Update 2025-02-24 2828 candle_min
This commit is contained in:
671
094820/min/candle-20250224.csv
Normal file
671
094820/min/candle-20250224.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,200900,558418710,9250,9250,9250,9250,1815
|
||||
20250224,200800,558418710,9250,9250,9250,9250,0
|
||||
20250224,200700,558418710,9250,9250,9250,9250,0
|
||||
20250224,200600,558418710,9250,9250,9250,9250,0
|
||||
20250224,200500,558418710,9250,9250,9250,9250,0
|
||||
20250224,200400,558418710,9250,9250,9250,9250,0
|
||||
20250224,200300,558418710,9250,9250,9250,9250,0
|
||||
20250224,200200,558418710,9250,9250,9250,9250,0
|
||||
20250224,200100,558418710,9250,9250,9250,9250,0
|
||||
20250224,200000,558418710,9250,9250,9250,9250,0
|
||||
20250224,195900,558418710,9250,9250,9250,9250,0
|
||||
20250224,195800,558418710,9250,9250,9250,9250,0
|
||||
20250224,195700,558418710,9250,9250,9250,9250,0
|
||||
20250224,195600,558418710,9250,9250,9250,9250,0
|
||||
20250224,195500,558418710,9250,9250,9250,9250,0
|
||||
20250224,195400,558418710,9250,9250,9250,9250,0
|
||||
20250224,195300,558418710,9250,9250,9250,9250,0
|
||||
20250224,195200,558418710,9250,9250,9250,9250,0
|
||||
20250224,195100,558418710,9250,9250,9250,9250,0
|
||||
20250224,195000,558418710,9250,9250,9250,9250,0
|
||||
20250224,194900,558418710,9250,9250,9250,9250,0
|
||||
20250224,194800,558418710,9250,9250,9250,9250,0
|
||||
20250224,194700,558418710,9250,9250,9250,9250,0
|
||||
20250224,194600,558418710,9250,9250,9250,9250,0
|
||||
20250224,194500,558418710,9250,9250,9250,9250,0
|
||||
20250224,194400,558418710,9250,9250,9250,9250,0
|
||||
20250224,194300,558418710,9250,9250,9250,9250,0
|
||||
20250224,194200,558418710,9250,9250,9250,9250,0
|
||||
20250224,194100,558418710,9250,9250,9250,9250,0
|
||||
20250224,194000,558418710,9250,9250,9250,9250,0
|
||||
20250224,193900,558418710,9250,9250,9250,9250,1815
|
||||
20250224,193800,558418710,9250,9250,9250,9250,0
|
||||
20250224,193700,558418710,9250,9250,9250,9250,0
|
||||
20250224,193600,558418710,9250,9250,9250,9250,0
|
||||
20250224,193500,558418710,9250,9250,9250,9250,0
|
||||
20250224,193400,558418710,9250,9250,9250,9250,0
|
||||
20250224,193300,558418710,9250,9250,9250,9250,0
|
||||
20250224,193200,558418710,9250,9250,9250,9250,0
|
||||
20250224,193100,558418710,9250,9250,9250,9250,0
|
||||
20250224,193000,558418710,9250,9250,9250,9250,0
|
||||
20250224,192900,558418710,9250,9250,9250,9250,0
|
||||
20250224,192800,558418710,9250,9250,9250,9250,0
|
||||
20250224,192700,558418710,9250,9250,9250,9250,0
|
||||
20250224,192600,558418710,9250,9250,9250,9250,0
|
||||
20250224,192500,558418710,9250,9250,9250,9250,0
|
||||
20250224,192400,558418710,9250,9250,9250,9250,0
|
||||
20250224,192300,558418710,9250,9250,9250,9250,0
|
||||
20250224,192200,558418710,9250,9250,9250,9250,0
|
||||
20250224,192100,558418710,9250,9250,9250,9250,0
|
||||
20250224,192000,558418710,9250,9250,9250,9250,0
|
||||
20250224,191900,558418710,9250,9250,9250,9250,0
|
||||
20250224,191800,558418710,9250,9250,9250,9250,0
|
||||
20250224,191700,558418710,9250,9250,9250,9250,0
|
||||
20250224,191600,558418710,9250,9250,9250,9250,0
|
||||
20250224,191500,558418710,9250,9250,9250,9250,0
|
||||
20250224,191400,558418710,9250,9250,9250,9250,0
|
||||
20250224,191300,558418710,9250,9250,9250,9250,0
|
||||
20250224,191200,558418710,9250,9250,9250,9250,0
|
||||
20250224,191100,558418710,9250,9250,9250,9250,0
|
||||
20250224,191000,558418710,9250,9250,9250,9250,0
|
||||
20250224,190900,558418710,9250,9250,9250,9250,1815
|
||||
20250224,190800,558418710,9250,9250,9250,9250,0
|
||||
20250224,190700,558418710,9250,9250,9250,9250,0
|
||||
20250224,190600,558418710,9250,9250,9250,9250,0
|
||||
20250224,190500,558418710,9250,9250,9250,9250,0
|
||||
20250224,190400,558418710,9250,9250,9250,9250,0
|
||||
20250224,190300,558418710,9250,9250,9250,9250,0
|
||||
20250224,190200,558418710,9250,9250,9250,9250,0
|
||||
20250224,190100,558418710,9250,9250,9250,9250,0
|
||||
20250224,190000,558418710,9250,9250,9250,9250,0
|
||||
20250224,185900,558418710,9250,9250,9250,9250,0
|
||||
20250224,185800,558418710,9250,9250,9250,9250,0
|
||||
20250224,185700,558418710,9250,9250,9250,9250,0
|
||||
20250224,185600,558418710,9250,9250,9250,9250,0
|
||||
20250224,185500,558418710,9250,9250,9250,9250,0
|
||||
20250224,185400,558418710,9250,9250,9250,9250,0
|
||||
20250224,185300,558418710,9250,9250,9250,9250,0
|
||||
20250224,185200,558418710,9250,9250,9250,9250,0
|
||||
20250224,185100,558418710,9250,9250,9250,9250,0
|
||||
20250224,185000,558418710,9250,9250,9250,9250,0
|
||||
20250224,184900,558418710,9250,9250,9250,9250,0
|
||||
20250224,184800,558418710,9250,9250,9250,9250,0
|
||||
20250224,184700,558418710,9250,9250,9250,9250,0
|
||||
20250224,184600,558418710,9250,9250,9250,9250,0
|
||||
20250224,184500,558418710,9250,9250,9250,9250,0
|
||||
20250224,184400,558418710,9250,9250,9250,9250,0
|
||||
20250224,184300,558418710,9250,9250,9250,9250,0
|
||||
20250224,184200,558418710,9250,9250,9250,9250,0
|
||||
20250224,184100,558418710,9250,9250,9250,9250,0
|
||||
20250224,184000,558418710,9250,9250,9250,9250,0
|
||||
20250224,183900,558418710,9250,9250,9250,9250,1815
|
||||
20250224,183800,558418710,9250,9250,9250,9250,0
|
||||
20250224,183700,558418710,9250,9250,9250,9250,0
|
||||
20250224,183600,558418710,9250,9250,9250,9250,0
|
||||
20250224,183500,558418710,9250,9250,9250,9250,0
|
||||
20250224,183400,558418710,9250,9250,9250,9250,0
|
||||
20250224,183300,558418710,9250,9250,9250,9250,0
|
||||
20250224,183200,558418710,9250,9250,9250,9250,0
|
||||
20250224,183100,558418710,9250,9250,9250,9250,0
|
||||
20250224,183000,558418710,9250,9250,9250,9250,0
|
||||
20250224,182900,558418710,9250,9250,9250,9250,0
|
||||
20250224,182800,558418710,9250,9250,9250,9250,0
|
||||
20250224,182700,558418710,9250,9250,9250,9250,0
|
||||
20250224,182600,558418710,9250,9250,9250,9250,0
|
||||
20250224,182500,558418710,9250,9250,9250,9250,0
|
||||
20250224,182400,558418710,9250,9250,9250,9250,0
|
||||
20250224,182300,558418710,9250,9250,9250,9250,0
|
||||
20250224,182200,558418710,9250,9250,9250,9250,0
|
||||
20250224,182100,558418710,9250,9250,9250,9250,0
|
||||
20250224,182000,558418710,9250,9250,9250,9250,0
|
||||
20250224,181900,558418710,9250,9250,9250,9250,0
|
||||
20250224,181800,558418710,9250,9250,9250,9250,0
|
||||
20250224,181700,558418710,9250,9250,9250,9250,0
|
||||
20250224,181600,558418710,9250,9250,9250,9250,0
|
||||
20250224,181500,558418710,9250,9250,9250,9250,0
|
||||
20250224,181400,558418710,9250,9250,9250,9250,0
|
||||
20250224,181300,558418710,9250,9250,9250,9250,0
|
||||
20250224,181200,558418710,9250,9250,9250,9250,0
|
||||
20250224,181100,558418710,9250,9250,9250,9250,0
|
||||
20250224,181000,558418710,9250,9250,9250,9250,0
|
||||
20250224,180900,558418710,9250,9250,9250,9250,1815
|
||||
20250224,180800,558418710,9250,9250,9250,9250,0
|
||||
20250224,180700,558418710,9250,9250,9250,9250,0
|
||||
20250224,180600,558418710,9250,9250,9250,9250,0
|
||||
20250224,180500,558418710,9250,9250,9250,9250,0
|
||||
20250224,180400,558418710,9250,9250,9250,9250,0
|
||||
20250224,180300,558418710,9250,9250,9250,9250,0
|
||||
20250224,180200,558418710,9250,9250,9250,9250,0
|
||||
20250224,180100,558418710,9250,9250,9250,9250,0
|
||||
20250224,180000,558418710,9250,9250,9250,9250,0
|
||||
20250224,175900,558418710,9250,9250,9250,9250,0
|
||||
20250224,175800,558418710,9250,9250,9250,9250,0
|
||||
20250224,175700,558418710,9250,9250,9250,9250,0
|
||||
20250224,175600,558418710,9250,9250,9250,9250,0
|
||||
20250224,175500,558418710,9250,9250,9250,9250,0
|
||||
20250224,175400,558418710,9250,9250,9250,9250,0
|
||||
20250224,175300,558418710,9250,9250,9250,9250,0
|
||||
20250224,175200,558418710,9250,9250,9250,9250,0
|
||||
20250224,175100,558418710,9250,9250,9250,9250,0
|
||||
20250224,175000,558418710,9250,9250,9250,9250,0
|
||||
20250224,174900,558418710,9250,9250,9250,9250,0
|
||||
20250224,174800,558418710,9250,9250,9250,9250,0
|
||||
20250224,174700,558418710,9250,9250,9250,9250,0
|
||||
20250224,174600,558418710,9250,9250,9250,9250,0
|
||||
20250224,174500,558418710,9250,9250,9250,9250,0
|
||||
20250224,174400,558418710,9250,9250,9250,9250,0
|
||||
20250224,174300,558418710,9250,9250,9250,9250,0
|
||||
20250224,174200,558418710,9250,9250,9250,9250,0
|
||||
20250224,174100,558418710,9250,9250,9250,9250,0
|
||||
20250224,174000,558418710,9250,9250,9250,9250,0
|
||||
20250224,173900,558418710,9250,9250,9250,9250,1815
|
||||
20250224,173800,558418710,9250,9250,9250,9250,0
|
||||
20250224,173700,558418710,9250,9250,9250,9250,0
|
||||
20250224,173600,558418710,9250,9250,9250,9250,0
|
||||
20250224,173500,558418710,9250,9250,9250,9250,0
|
||||
20250224,173400,558418710,9250,9250,9250,9250,0
|
||||
20250224,173300,558418710,9250,9250,9250,9250,0
|
||||
20250224,173200,558418710,9250,9250,9250,9250,0
|
||||
20250224,173100,558418710,9250,9250,9250,9250,0
|
||||
20250224,173000,558418710,9250,9250,9250,9250,0
|
||||
20250224,172900,558418710,9250,9250,9250,9250,0
|
||||
20250224,172800,558418710,9250,9250,9250,9250,0
|
||||
20250224,172700,558418710,9250,9250,9250,9250,0
|
||||
20250224,172600,558418710,9250,9250,9250,9250,0
|
||||
20250224,172500,558418710,9250,9250,9250,9250,0
|
||||
20250224,172400,558418710,9250,9250,9250,9250,0
|
||||
20250224,172300,558418710,9250,9250,9250,9250,0
|
||||
20250224,172200,558418710,9250,9250,9250,9250,0
|
||||
20250224,172100,558418710,9250,9250,9250,9250,0
|
||||
20250224,172000,558418710,9250,9250,9250,9250,0
|
||||
20250224,171900,558418710,9250,9250,9250,9250,0
|
||||
20250224,171800,558418710,9250,9250,9250,9250,0
|
||||
20250224,171700,558418710,9250,9250,9250,9250,0
|
||||
20250224,171600,558418710,9250,9250,9250,9250,0
|
||||
20250224,171500,558418710,9250,9250,9250,9250,0
|
||||
20250224,171400,558418710,9250,9250,9250,9250,0
|
||||
20250224,171300,558418710,9250,9250,9250,9250,0
|
||||
20250224,171200,558418710,9250,9250,9250,9250,0
|
||||
20250224,171100,558418710,9250,9250,9250,9250,0
|
||||
20250224,171000,558418710,9250,9250,9250,9250,0
|
||||
20250224,170900,558418710,9250,9250,9250,9250,1815
|
||||
20250224,170800,558418710,9250,9250,9250,9250,0
|
||||
20250224,170700,558418710,9250,9250,9250,9250,0
|
||||
20250224,170600,558418710,9250,9250,9250,9250,0
|
||||
20250224,170500,558418710,9250,9250,9250,9250,0
|
||||
20250224,170400,558418710,9250,9250,9250,9250,0
|
||||
20250224,170300,558418710,9250,9250,9250,9250,0
|
||||
20250224,170200,558418710,9250,9250,9250,9250,0
|
||||
20250224,170100,558418710,9250,9250,9250,9250,0
|
||||
20250224,170000,558418710,9250,9250,9250,9250,0
|
||||
20250224,165900,558418710,9250,9250,9250,9250,0
|
||||
20250224,165800,558418710,9250,9250,9250,9250,0
|
||||
20250224,165700,558418710,9250,9250,9250,9250,0
|
||||
20250224,165600,558418710,9250,9250,9250,9250,0
|
||||
20250224,165500,558418710,9250,9250,9250,9250,0
|
||||
20250224,165400,558418710,9250,9250,9250,9250,0
|
||||
20250224,165300,558418710,9250,9250,9250,9250,0
|
||||
20250224,165200,558418710,9250,9250,9250,9250,0
|
||||
20250224,165100,558418710,9250,9250,9250,9250,0
|
||||
20250224,165000,558418710,9250,9250,9250,9250,0
|
||||
20250224,164900,558418710,9250,9250,9250,9250,0
|
||||
20250224,164800,558418710,9250,9250,9250,9250,0
|
||||
20250224,164700,558418710,9250,9250,9250,9250,0
|
||||
20250224,164600,558418710,9250,9250,9250,9250,0
|
||||
20250224,164500,558418710,9250,9250,9250,9250,0
|
||||
20250224,164400,558418710,9250,9250,9250,9250,0
|
||||
20250224,164300,558418710,9250,9250,9250,9250,0
|
||||
20250224,164200,558418710,9250,9250,9250,9250,0
|
||||
20250224,164100,558418710,9250,9250,9250,9250,0
|
||||
20250224,164000,558418710,9250,9250,9250,9250,0
|
||||
20250224,163900,558418710,9250,9250,9250,9250,1815
|
||||
20250224,163800,558418710,9250,9250,9250,9250,0
|
||||
20250224,163700,558418710,9250,9250,9250,9250,0
|
||||
20250224,163600,558418710,9250,9250,9250,9250,0
|
||||
20250224,163500,558418710,9250,9250,9250,9250,0
|
||||
20250224,163400,558418710,9250,9250,9250,9250,0
|
||||
20250224,163300,558418710,9250,9250,9250,9250,0
|
||||
20250224,163200,558418710,9250,9250,9250,9250,0
|
||||
20250224,163100,558418710,9250,9250,9250,9250,0
|
||||
20250224,163000,558418710,9250,9250,9250,9250,0
|
||||
20250224,162900,558418710,9250,9250,9250,9250,0
|
||||
20250224,162800,558418710,9250,9250,9250,9250,0
|
||||
20250224,162700,558418710,9250,9250,9250,9250,0
|
||||
20250224,162600,558418710,9250,9250,9250,9250,0
|
||||
20250224,162500,558418710,9250,9250,9250,9250,0
|
||||
20250224,162400,558418710,9250,9250,9250,9250,0
|
||||
20250224,162300,558418710,9250,9250,9250,9250,0
|
||||
20250224,162200,558418710,9250,9250,9250,9250,0
|
||||
20250224,162100,558418710,9250,9250,9250,9250,0
|
||||
20250224,162000,558418710,9250,9250,9250,9250,0
|
||||
20250224,161900,558418710,9250,9250,9250,9250,0
|
||||
20250224,161800,558418710,9250,9250,9250,9250,0
|
||||
20250224,161700,558418710,9250,9250,9250,9250,0
|
||||
20250224,161600,558418710,9250,9250,9250,9250,0
|
||||
20250224,161500,558418710,9250,9250,9250,9250,0
|
||||
20250224,161400,558418710,9250,9250,9250,9250,0
|
||||
20250224,161300,558418710,9250,9250,9250,9250,0
|
||||
20250224,161200,558418710,9250,9250,9250,9250,0
|
||||
20250224,161100,558418710,9250,9250,9250,9250,0
|
||||
20250224,161000,558418710,9250,9250,9250,9250,0
|
||||
20250224,160900,558418710,9250,9250,9250,9250,1815
|
||||
20250224,160800,558418710,9250,9250,9250,9250,0
|
||||
20250224,160700,558418710,9250,9250,9250,9250,0
|
||||
20250224,160600,558418710,9250,9250,9250,9250,0
|
||||
20250224,160500,558418710,9250,9250,9250,9250,0
|
||||
20250224,160400,558418710,9250,9250,9250,9250,0
|
||||
20250224,160300,558418710,9250,9250,9250,9250,0
|
||||
20250224,160200,558418710,9250,9250,9250,9250,0
|
||||
20250224,160100,558418710,9250,9250,9250,9250,0
|
||||
20250224,160000,558418710,9250,9250,9250,9250,0
|
||||
20250224,155900,558418710,9250,9250,9250,9250,0
|
||||
20250224,155800,558418710,9250,9250,9250,9250,0
|
||||
20250224,155700,558418710,9250,9250,9250,9250,0
|
||||
20250224,155600,558418710,9250,9250,9250,9250,0
|
||||
20250224,155500,558418710,9250,9250,9250,9250,0
|
||||
20250224,155400,558418710,9250,9250,9250,9250,0
|
||||
20250224,155300,558418710,9250,9250,9250,9250,0
|
||||
20250224,155200,558418710,9250,9250,9250,9250,0
|
||||
20250224,155100,558418710,9250,9250,9250,9250,0
|
||||
20250224,155000,558418710,9250,9250,9250,9250,0
|
||||
20250224,154900,558418710,9250,9250,9250,9250,0
|
||||
20250224,154800,558418710,9250,9250,9250,9250,0
|
||||
20250224,154700,558418710,9250,9250,9250,9250,0
|
||||
20250224,154600,558418710,9250,9250,9250,9250,0
|
||||
20250224,154500,558418710,9250,9250,9250,9250,0
|
||||
20250224,154400,558418710,9250,9250,9250,9250,0
|
||||
20250224,154300,558418710,9250,9250,9250,9250,0
|
||||
20250224,154200,558418710,9250,9250,9250,9250,0
|
||||
20250224,154100,558418710,9250,9250,9250,9250,0
|
||||
20250224,154000,558418710,9250,9250,9250,9250,0
|
||||
20250224,153900,558418710,9250,9250,9250,9250,1815
|
||||
20250224,153800,558418710,9250,9250,9250,9250,0
|
||||
20250224,153700,558418710,9250,9250,9250,9250,0
|
||||
20250224,153600,558418710,9250,9250,9250,9250,0
|
||||
20250224,153500,558418710,9250,9250,9250,9250,0
|
||||
20250224,153400,558418710,9250,9250,9250,9250,0
|
||||
20250224,153300,558418710,9250,9250,9250,9250,0
|
||||
20250224,153200,558418710,9250,9250,9250,9250,0
|
||||
20250224,153100,558418710,9250,9250,9250,9250,0
|
||||
20250224,153000,558418710,9250,9250,9250,9250,1815
|
||||
20250224,152900,541629960,9270,9270,9270,9270,0
|
||||
20250224,152800,541629960,9270,9270,9270,9270,0
|
||||
20250224,152700,541629960,9270,9270,9270,9270,0
|
||||
20250224,152600,541629960,9270,9270,9270,9270,0
|
||||
20250224,152500,541629960,9270,9270,9270,9270,0
|
||||
20250224,152400,541629960,9270,9270,9270,9270,0
|
||||
20250224,152300,541629960,9270,9270,9270,9270,0
|
||||
20250224,152200,541629960,9270,9270,9270,9270,0
|
||||
20250224,152100,541629960,9270,9270,9270,9270,0
|
||||
20250224,152000,541629960,9270,9270,9270,9270,0
|
||||
20250224,151900,541629960,9270,9270,9270,9270,0
|
||||
20250224,151800,541629960,9270,9270,9270,9270,51
|
||||
20250224,151700,541157190,9270,9270,9270,9270,0
|
||||
20250224,151600,541157190,9270,9280,9280,9260,532
|
||||
20250224,151500,536228520,9290,9290,9290,9290,3
|
||||
20250224,151400,536200650,9290,9290,9290,9290,0
|
||||
20250224,151300,536200650,9290,9290,9290,9290,0
|
||||
20250224,151200,536200650,9290,9280,9290,9280,2
|
||||
20250224,151100,536182080,9290,9290,9290,9290,0
|
||||
20250224,151000,536182080,9290,9290,9290,9290,0
|
||||
20250224,150900,536182080,9290,9290,9290,9290,1
|
||||
20250224,150800,536172790,9280,9290,9290,9280,28
|
||||
20250224,150700,535912940,9280,9280,9280,9280,1
|
||||
20250224,150600,535903660,9280,9280,9280,9280,0
|
||||
20250224,150500,535903660,9280,9280,9280,9280,0
|
||||
20250224,150400,535903660,9280,9280,9280,9280,0
|
||||
20250224,150300,535903660,9280,9280,9280,9280,0
|
||||
20250224,150200,535903660,9280,9280,9280,9280,0
|
||||
20250224,150100,535903660,9280,9290,9290,9280,4
|
||||
20250224,150000,535866530,9270,9270,9270,9270,1
|
||||
20250224,145900,535857260,9270,9270,9270,9270,0
|
||||
20250224,145800,535857260,9270,9270,9270,9270,0
|
||||
20250224,145700,535857260,9270,9270,9270,9270,0
|
||||
20250224,145600,535857260,9270,9270,9270,9270,80
|
||||
20250224,145500,535115660,9270,9280,9280,9270,51
|
||||
20250224,145400,534642590,9280,9280,9280,9280,0
|
||||
20250224,145300,534642590,9280,9280,9280,9280,20
|
||||
20250224,145200,534456990,9280,9280,9280,9280,0
|
||||
20250224,145100,534456990,9280,9280,9280,9280,0
|
||||
20250224,145000,534456990,9280,9280,9280,9280,96
|
||||
20250224,144900,533566110,9280,9260,9280,9260,47
|
||||
20250224,144800,533130830,9270,9270,9270,9270,0
|
||||
20250224,144700,533130830,9270,9280,9280,9270,201
|
||||
20250224,144600,531267550,9270,9270,9270,9270,0
|
||||
20250224,144500,531267550,9270,9270,9270,9270,0
|
||||
20250224,144400,531267550,9270,9270,9270,9270,0
|
||||
20250224,144300,531267550,9270,9270,9270,9270,0
|
||||
20250224,144200,531267550,9270,9270,9270,9270,233
|
||||
20250224,144100,529107640,9270,9270,9270,9270,56
|
||||
20250224,144000,528588520,9270,9270,9270,9270,0
|
||||
20250224,143900,528588520,9270,9270,9270,9270,0
|
||||
20250224,143800,528588520,9270,9270,9270,9270,0
|
||||
20250224,143700,528588520,9270,9270,9270,9270,20
|
||||
20250224,143600,528403120,9290,9290,9290,9290,0
|
||||
20250224,143500,528403120,9290,9260,9290,9260,2
|
||||
20250224,143400,528384570,9290,9290,9290,9290,0
|
||||
20250224,143300,528384570,9290,9290,9290,9290,1
|
||||
20250224,143200,528375280,9270,9270,9270,9270,0
|
||||
20250224,143100,528375280,9270,9270,9270,9270,0
|
||||
20250224,143000,528375280,9270,9270,9270,9270,0
|
||||
20250224,142900,528375280,9270,9270,9270,9270,0
|
||||
20250224,142800,528375280,9270,9270,9270,9270,174
|
||||
20250224,142700,526762300,9270,9270,9270,9270,21
|
||||
20250224,142600,526567630,9280,9280,9280,9280,0
|
||||
20250224,142500,526567630,9280,9280,9280,9280,0
|
||||
20250224,142400,526567630,9280,9280,9280,9280,0
|
||||
20250224,142300,526567630,9280,9280,9280,9280,0
|
||||
20250224,142200,526567630,9280,9280,9280,9280,6
|
||||
20250224,142100,526511950,9280,9280,9280,9280,21
|
||||
20250224,142000,526317070,9280,9280,9280,9280,0
|
||||
20250224,141900,526317070,9280,9280,9280,9280,30
|
||||
20250224,141800,526038670,9280,9270,9280,9270,37
|
||||
20250224,141700,525695420,9260,9260,9260,9260,0
|
||||
20250224,141600,525695420,9260,9260,9260,9260,0
|
||||
20250224,141500,525695420,9260,9260,9260,9260,199
|
||||
20250224,141400,523852680,9270,9270,9270,9270,40
|
||||
20250224,141300,523481880,9270,9270,9270,9270,0
|
||||
20250224,141200,523481880,9270,9270,9270,9270,0
|
||||
20250224,141100,523481880,9270,9270,9270,9270,0
|
||||
20250224,141000,523481880,9270,9270,9270,9270,0
|
||||
20250224,140900,523481880,9270,9270,9270,9270,3
|
||||
20250224,140800,523454070,9260,9260,9260,9260,0
|
||||
20250224,140700,523454070,9260,9260,9260,9260,128
|
||||
20250224,140600,522268790,9270,9270,9270,9270,0
|
||||
20250224,140500,522268790,9270,9270,9270,9270,8
|
||||
20250224,140400,522194630,9270,9270,9270,9270,1
|
||||
20250224,140300,522185360,9270,9270,9270,9270,53
|
||||
20250224,140200,521694050,9300,9300,9300,9300,6
|
||||
20250224,140100,521638250,9300,9300,9300,9300,0
|
||||
20250224,140000,521638250,9300,9300,9300,9300,0
|
||||
20250224,135900,521638250,9300,9300,9300,9300,0
|
||||
20250224,135800,521638250,9300,9300,9300,9300,0
|
||||
20250224,135700,521638250,9300,9300,9300,9300,0
|
||||
20250224,135600,521638250,9300,9300,9300,9300,0
|
||||
20250224,135500,521638250,9300,9300,9300,9300,0
|
||||
20250224,135400,521638250,9300,9300,9300,9300,0
|
||||
20250224,135300,521638250,9300,9300,9300,9300,0
|
||||
20250224,135200,521638250,9300,9300,9300,9300,0
|
||||
20250224,135100,521638250,9300,9300,9300,9300,0
|
||||
20250224,135000,521638250,9300,9300,9300,9300,0
|
||||
20250224,134900,521638250,9300,9300,9300,9300,1
|
||||
20250224,134800,521628950,9300,9300,9300,9300,0
|
||||
20250224,134700,521628950,9300,9290,9300,9290,14
|
||||
20250224,134600,521498880,9290,9290,9290,9290,0
|
||||
20250224,134500,521498880,9290,9290,9290,9290,0
|
||||
20250224,134400,521498880,9290,9290,9290,9290,7
|
||||
20250224,134300,521433850,9280,9280,9280,9280,537
|
||||
20250224,134200,516450490,9270,9270,9270,9270,0
|
||||
20250224,134100,516450490,9270,9270,9270,9270,0
|
||||
20250224,134000,516450490,9270,9280,9280,9270,1071
|
||||
20250224,133900,506522180,9280,9280,9280,9280,150
|
||||
20250224,133800,505130180,9280,9280,9280,9280,760
|
||||
20250224,133700,498077380,9290,9290,9290,9290,0
|
||||
20250224,133600,498077380,9290,9270,9290,9270,114
|
||||
20250224,133500,497019460,9280,9280,9280,9280,300
|
||||
20250224,133400,494235460,9280,9280,9280,9280,0
|
||||
20250224,133300,494235460,9280,9290,9290,9280,103
|
||||
20250224,133200,493279040,9290,9290,9290,9290,354
|
||||
20250224,133100,489990380,9290,9300,9300,9290,164
|
||||
20250224,133000,488465320,9300,9300,9300,9300,10
|
||||
20250224,132900,488372320,9310,9310,9310,9310,0
|
||||
20250224,132800,488372320,9310,9310,9310,9310,0
|
||||
20250224,132700,488372320,9310,9310,9310,9310,2
|
||||
20250224,132600,488353700,9310,9310,9310,9310,0
|
||||
20250224,132500,488353700,9310,9310,9310,9310,0
|
||||
20250224,132400,488353700,9310,9310,9310,9310,0
|
||||
20250224,132300,488353700,9310,9310,9310,9310,0
|
||||
20250224,132200,488353700,9310,9310,9310,9310,1
|
||||
20250224,132100,488344390,9300,9300,9300,9300,50
|
||||
20250224,132000,487879390,9310,9310,9310,9310,2
|
||||
20250224,131900,487860770,9310,9310,9310,9310,0
|
||||
20250224,131800,487860770,9310,9310,9310,9310,0
|
||||
20250224,131700,487860770,9310,9310,9310,9310,1
|
||||
20250224,131600,487851460,9310,9310,9310,9310,0
|
||||
20250224,131500,487851460,9310,9310,9310,9310,0
|
||||
20250224,131400,487851460,9310,9310,9310,9310,840
|
||||
20250224,131300,480031060,9310,9310,9310,9310,0
|
||||
20250224,131200,480031060,9310,9310,9310,9310,0
|
||||
20250224,131100,480031060,9310,9310,9310,9310,0
|
||||
20250224,131000,480031060,9310,9310,9310,9310,0
|
||||
20250224,130900,480031060,9310,9310,9310,9310,0
|
||||
20250224,130800,480031060,9310,9310,9310,9310,0
|
||||
20250224,130700,480031060,9310,9310,9310,9310,0
|
||||
20250224,130600,480031060,9310,9310,9310,9310,0
|
||||
20250224,130500,480031060,9310,9310,9310,9310,19
|
||||
20250224,130400,479854170,9310,9310,9310,9310,10
|
||||
20250224,130300,479761070,9310,9300,9310,9300,20
|
||||
20250224,130200,479575060,9300,9300,9300,9300,23
|
||||
20250224,130100,479361160,9310,9310,9310,9310,2
|
||||
20250224,130000,479342540,9310,9310,9310,9310,0
|
||||
20250224,125900,479342540,9310,9310,9310,9310,0
|
||||
20250224,125800,479342540,9310,9310,9310,9310,0
|
||||
20250224,125700,479342540,9310,9310,9310,9310,7
|
||||
20250224,125600,479277370,9300,9300,9300,9300,0
|
||||
20250224,125500,479277370,9300,9300,9300,9300,110
|
||||
20250224,125400,478254370,9310,9300,9310,9300,4
|
||||
20250224,125300,478217150,9310,9310,9310,9310,8
|
||||
20250224,125200,478142670,9310,9310,9310,9310,120
|
||||
20250224,125100,477025470,9310,9310,9310,9310,20
|
||||
20250224,125000,476839270,9310,9310,9310,9310,0
|
||||
20250224,124900,476839270,9310,9310,9310,9310,0
|
||||
20250224,124800,476839270,9310,9310,9310,9310,1
|
||||
20250224,124700,476829960,9320,9320,9320,9320,0
|
||||
20250224,124600,476829960,9320,9320,9320,9320,1
|
||||
20250224,124500,476820640,9320,9320,9320,9320,0
|
||||
20250224,124400,476820640,9320,9320,9320,9320,0
|
||||
20250224,124300,476820640,9320,9320,9320,9320,0
|
||||
20250224,124200,476820640,9320,9320,9320,9320,0
|
||||
20250224,124100,476820640,9320,9320,9320,9320,0
|
||||
20250224,124000,476820640,9320,9320,9320,9320,0
|
||||
20250224,123900,476820640,9320,9320,9320,9320,0
|
||||
20250224,123800,476820640,9320,9320,9320,9320,2
|
||||
20250224,123700,476802000,9310,9310,9310,9310,0
|
||||
20250224,123600,476802000,9310,9310,9310,9310,0
|
||||
20250224,123500,476802000,9310,9310,9310,9310,0
|
||||
20250224,123400,476802000,9310,9310,9310,9310,43
|
||||
20250224,123300,476401670,9320,9320,9320,9320,5
|
||||
20250224,123200,476355070,9310,9310,9310,9310,0
|
||||
20250224,123100,476355070,9310,9310,9310,9310,0
|
||||
20250224,123000,476355070,9310,9310,9310,9310,25
|
||||
20250224,122900,476122320,9310,9310,9310,9310,32
|
||||
20250224,122800,475824400,9320,9320,9320,9320,5
|
||||
20250224,122700,475777800,9330,9330,9330,9330,0
|
||||
20250224,122600,475777800,9330,9330,9330,9330,0
|
||||
20250224,122500,475777800,9330,9330,9330,9330,0
|
||||
20250224,122400,475777800,9330,9330,9330,9330,0
|
||||
20250224,122300,475777800,9330,9330,9330,9330,0
|
||||
20250224,122200,475777800,9330,9330,9330,9330,0
|
||||
20250224,122100,475777800,9330,9340,9340,9330,31
|
||||
20250224,122000,475488560,9330,9320,9330,9320,572
|
||||
20250224,121900,470151810,9280,9280,9280,9280,0
|
||||
20250224,121800,470151810,9280,9280,9280,9280,0
|
||||
20250224,121700,470151810,9280,9280,9280,9280,0
|
||||
20250224,121600,470151810,9280,9280,9280,9280,0
|
||||
20250224,121500,470151810,9280,9280,9280,9280,0
|
||||
20250224,121400,470151810,9280,9300,9300,9280,50
|
||||
20250224,121300,469687710,9310,9310,9310,9310,269
|
||||
20250224,121200,467183320,9320,9320,9320,9320,0
|
||||
20250224,121100,467183320,9320,9320,9320,9320,1
|
||||
20250224,121000,467174000,9330,9330,9330,9330,0
|
||||
20250224,120900,467174000,9330,9330,9330,9330,0
|
||||
20250224,120800,467174000,9330,9330,9330,9330,0
|
||||
20250224,120700,467174000,9330,9330,9330,9330,3
|
||||
20250224,120600,467146010,9330,9330,9330,9330,0
|
||||
20250224,120500,467146010,9330,9330,9330,9330,0
|
||||
20250224,120400,467146010,9330,9330,9330,9330,0
|
||||
20250224,120300,467146010,9330,9330,9330,9330,0
|
||||
20250224,120200,467146010,9330,9330,9330,9330,1
|
||||
20250224,120100,467136680,9310,9310,9310,9310,0
|
||||
20250224,120000,467136680,9310,9310,9310,9310,0
|
||||
20250224,115900,467136680,9310,9310,9310,9310,45
|
||||
20250224,115800,466717730,9310,9310,9310,9310,60
|
||||
20250224,115700,466159130,9330,9330,9330,9330,23
|
||||
20250224,115600,465944540,9330,9330,9330,9330,1
|
||||
20250224,115500,465935210,9330,9330,9330,9330,1
|
||||
20250224,115400,465925880,9320,9320,9320,9320,305
|
||||
20250224,115300,463083280,9310,9310,9310,9310,3
|
||||
20250224,115200,463055350,9310,9310,9310,9310,0
|
||||
20250224,115100,463055350,9310,9310,9310,9310,0
|
||||
20250224,115000,463055350,9310,9310,9310,9310,1
|
||||
20250224,114900,463046040,9300,9300,9300,9300,231
|
||||
20250224,114800,460897740,9290,9290,9290,9290,72
|
||||
20250224,114700,460228860,9290,9290,9290,9290,29
|
||||
20250224,114600,459959450,9290,9290,9290,9290,1
|
||||
20250224,114500,459950160,9300,9300,9300,9300,1
|
||||
20250224,114400,459940860,9270,9270,9270,9270,0
|
||||
20250224,114300,459940860,9270,9270,9280,9270,300
|
||||
20250224,114200,457159280,9300,9300,9300,9300,0
|
||||
20250224,114100,457159280,9300,9300,9300,9300,0
|
||||
20250224,114000,457159280,9300,9300,9300,9300,1
|
||||
20250224,113900,457149980,9270,9270,9270,9270,0
|
||||
20250224,113800,457149980,9270,9270,9270,9270,0
|
||||
20250224,113700,457149980,9270,9270,9270,9270,5
|
||||
20250224,113600,457103630,9270,9270,9270,9270,0
|
||||
20250224,113500,457103630,9270,9270,9270,9270,0
|
||||
20250224,113400,457103630,9270,9300,9300,9270,335
|
||||
20250224,113300,453997780,9280,9280,9280,9280,3
|
||||
20250224,113200,453969940,9280,9280,9280,9280,0
|
||||
20250224,113100,453969940,9280,9280,9280,9280,0
|
||||
20250224,113000,453969940,9280,9280,9280,9280,0
|
||||
20250224,112900,453969940,9280,9280,9280,9280,0
|
||||
20250224,112800,453969940,9280,9280,9280,9280,0
|
||||
20250224,112700,453969940,9280,9290,9290,9280,75
|
||||
20250224,112600,453273930,9290,9290,9290,9290,1
|
||||
20250224,112500,453264640,9290,9300,9300,9290,4
|
||||
20250224,112400,453227460,9300,9300,9300,9300,2
|
||||
20250224,112300,453208860,9280,9280,9280,9280,100
|
||||
20250224,112200,452280860,9280,9280,9280,9280,16
|
||||
20250224,112100,452132380,9280,9280,9280,9280,0
|
||||
20250224,112000,452132380,9280,9300,9300,9280,156
|
||||
20250224,111900,450684480,9300,9300,9300,9300,11
|
||||
20250224,111800,450582180,9300,9290,9300,9290,5
|
||||
20250224,111700,450535720,9290,9280,9290,9280,52
|
||||
20250224,111600,450053150,9270,9270,9270,9270,0
|
||||
20250224,111500,450053150,9270,9270,9270,9270,0
|
||||
20250224,111400,450053150,9270,9270,9270,9270,131
|
||||
20250224,111300,448838780,9260,9260,9260,9260,0
|
||||
20250224,111200,448838780,9260,9260,9260,9260,300
|
||||
20250224,111100,446060780,9260,9260,9260,9260,0
|
||||
20250224,111000,446060780,9260,9260,9260,9260,0
|
||||
20250224,110900,446060780,9260,9260,9260,9260,200
|
||||
20250224,110800,444208780,9260,9260,9260,9260,0
|
||||
20250224,110700,444208780,9260,9260,9260,9260,0
|
||||
20250224,110600,444208780,9260,9260,9260,9260,0
|
||||
20250224,110500,444208780,9260,9250,9260,9250,362
|
||||
20250224,110400,440857750,9250,9250,9250,9250,0
|
||||
20250224,110300,440857750,9250,9250,9250,9250,7
|
||||
20250224,110200,440793000,9250,9250,9250,9250,1
|
||||
20250224,110100,440783750,9240,9240,9240,9240,30
|
||||
20250224,110000,440506550,9250,9250,9250,9250,1
|
||||
20250224,105900,440497300,9210,9210,9210,9210,9
|
||||
20250224,105800,440414410,9200,9200,9200,9200,0
|
||||
20250224,105700,440414410,9200,9230,9230,9200,370
|
||||
20250224,105600,437010360,9250,9250,9250,9250,0
|
||||
20250224,105500,437010360,9250,9250,9250,9250,51
|
||||
20250224,105400,436538610,9250,9250,9250,9250,1
|
||||
20250224,105300,436529360,9230,9230,9230,9230,75
|
||||
20250224,105200,435837110,9200,9200,9200,9200,10
|
||||
20250224,105100,435745110,9200,9230,9230,9200,404
|
||||
20250224,105000,432027570,9230,9230,9230,9230,41
|
||||
20250224,104900,431649140,9230,9230,9230,9230,10
|
||||
20250224,104800,431556840,9230,9240,9240,9230,352
|
||||
20250224,104700,428307680,9260,9260,9260,9260,1
|
||||
20250224,104600,428298420,9260,9260,9260,9260,0
|
||||
20250224,104500,428298420,9260,9260,9260,9260,0
|
||||
20250224,104400,428298420,9260,9260,9260,9260,5
|
||||
20250224,104300,428252120,9260,9250,9260,9250,182
|
||||
20250224,104200,426568520,9230,9230,9250,9230,923
|
||||
20250224,104100,418042460,9210,9210,9210,9210,20
|
||||
20250224,104000,417858260,9220,9220,9220,9220,147
|
||||
20250224,103900,416502920,9210,9210,9210,9210,0
|
||||
20250224,103800,416502920,9210,9210,9210,9210,3
|
||||
20250224,103700,416475290,9220,9220,9220,9220,0
|
||||
20250224,103600,416475290,9220,9220,9220,9220,0
|
||||
20250224,103500,416475290,9220,9220,9220,9220,0
|
||||
20250224,103400,416475290,9220,9220,9220,9220,1
|
||||
20250224,103300,416466070,9180,9180,9180,9180,0
|
||||
20250224,103200,416466070,9180,9220,9220,9180,1513
|
||||
20250224,103100,402566590,9230,9230,9230,9230,50
|
||||
20250224,103000,402105090,9230,9230,9230,9230,0
|
||||
20250224,102900,402105090,9230,9230,9230,9230,2
|
||||
20250224,102800,402086630,9240,9240,9240,9240,0
|
||||
20250224,102700,402086630,9240,9240,9240,9240,0
|
||||
20250224,102600,402086630,9240,9240,9240,9240,20
|
||||
20250224,102500,401901830,9240,9240,9240,9240,0
|
||||
20250224,102400,401901830,9240,9240,9240,9240,0
|
||||
20250224,102300,401901830,9240,9240,9240,9240,0
|
||||
20250224,102200,401901830,9240,9240,9240,9240,0
|
||||
20250224,102100,401901830,9240,9240,9240,9240,0
|
||||
20250224,102000,401901830,9240,9240,9240,9240,3
|
||||
20250224,101900,401874110,9240,9240,9240,9240,1
|
||||
20250224,101800,401864870,9240,9240,9240,9240,100
|
||||
20250224,101700,400940870,9190,9210,9210,9190,114
|
||||
20250224,101600,399892990,9220,9220,9220,9220,1
|
||||
20250224,101500,399883770,9230,9230,9230,9230,106
|
||||
20250224,101400,398905390,9190,9220,9220,9190,2000
|
||||
20250224,101300,380524120,9230,9230,9230,9230,134
|
||||
20250224,101200,379287300,9220,9230,9230,9220,30
|
||||
20250224,101100,379010680,9230,9230,9230,9230,31
|
||||
20250224,101000,378724550,9220,9220,9220,9220,190
|
||||
20250224,100900,376972750,9230,9230,9230,9230,1
|
||||
20250224,100800,376963520,9230,9230,9230,9230,0
|
||||
20250224,100700,376963520,9230,9190,9230,9180,2002
|
||||
20250224,100600,358585020,9180,9180,9180,9180,0
|
||||
20250224,100500,358585020,9180,9230,9230,9180,1002
|
||||
20250224,100400,349369980,9220,9220,9220,9200,207
|
||||
20250224,100300,347463080,9210,9210,9210,9210,11
|
||||
20250224,100200,347361770,9170,9180,9180,9170,108
|
||||
20250224,100100,346371400,9170,9210,9210,9170,18
|
||||
20250224,100000,346206300,9170,9180,9180,9170,1403
|
||||
20250224,095900,333334110,9180,9190,9190,9180,500
|
||||
20250224,095800,328743450,9220,9190,9220,9180,1363
|
||||
20250224,095700,316214510,9220,9210,9220,9200,1133
|
||||
20250224,095600,305790770,9210,9210,9210,9210,1
|
||||
20250224,095500,305781560,9260,9260,9260,9260,0
|
||||
20250224,095400,305781560,9260,9210,9260,9210,261
|
||||
20250224,095300,303377290,9210,9250,9250,9210,105
|
||||
20250224,095200,302410190,9260,9240,9260,9240,48
|
||||
20250224,095100,301966590,9240,9230,9240,9230,40
|
||||
20250224,095000,301597330,9230,9230,9230,9230,1
|
||||
20250224,094900,301588100,9210,9210,9210,9210,200
|
||||
20250224,094800,299746100,9200,9230,9230,9200,133
|
||||
20250224,094700,298521160,9200,9230,9230,9200,756
|
||||
20250224,094600,291562960,9230,9210,9230,9200,231
|
||||
20250224,094500,289436830,9200,9200,9200,9200,0
|
||||
20250224,094400,289436830,9200,9200,9200,9200,200
|
||||
20250224,094300,287596830,9200,9230,9230,9200,2051
|
||||
20250224,094200,268702540,9220,9220,9220,9220,50
|
||||
20250224,094100,268241540,9220,9220,9220,9220,100
|
||||
20250224,094000,267319540,9220,9220,9220,9220,1856
|
||||
20250224,093900,250207220,9230,9260,9260,9230,172
|
||||
20250224,093800,248619620,9250,9230,9260,9230,3
|
||||
20250224,093700,248591880,9230,9230,9230,9230,0
|
||||
20250224,093600,248591880,9230,9220,9240,9220,112
|
||||
20250224,093500,247559120,9220,9220,9220,9220,100
|
||||
20250224,093400,246637120,9220,9210,9220,9210,120
|
||||
20250224,093300,245530920,9210,9240,9240,9210,1220
|
||||
20250224,093200,234279170,9240,9260,9260,9240,420
|
||||
20250224,093100,230398330,9260,9250,9260,9250,596
|
||||
20250224,093000,224884830,9260,9250,9260,9250,28
|
||||
20250224,092900,224625650,9250,9270,9270,9250,813
|
||||
20250224,092800,217098240,9270,9330,9330,9270,2224
|
||||
20250224,092700,196460170,9340,9340,9340,9340,108
|
||||
20250224,092600,195451450,9340,9340,9340,9340,0
|
||||
20250224,092500,195451450,9340,9340,9340,9340,0
|
||||
20250224,092400,195451450,9340,9320,9340,9320,1312
|
||||
20250224,092300,183199910,9320,9330,9340,9300,575
|
||||
20250224,092200,177850660,9340,9340,9340,9340,2
|
||||
20250224,092100,177831980,9340,9340,9340,9290,508
|
||||
20250224,092000,173109390,9340,9320,9340,9320,3245
|
||||
20250224,091900,142816130,9320,9280,9320,9280,738
|
||||
20250224,091800,135938220,9280,9290,9310,9280,1204
|
||||
20250224,091700,124757530,9300,9300,9300,9300,4
|
||||
20250224,091600,124720330,9320,9310,9320,9290,210
|
||||
20250224,091500,122767890,9320,9320,9320,9320,83
|
||||
20250224,091400,121994330,9320,9320,9320,9300,1212
|
||||
20250224,091300,110702690,9270,9310,9320,9270,661
|
||||
20250224,091200,104546270,9280,9280,9280,9280,64
|
||||
20250224,091100,103952350,9310,9280,9310,9280,1543
|
||||
20250224,091000,89587080,9310,9300,9310,9250,118
|
||||
20250224,090900,88495390,9300,9250,9300,9250,320
|
||||
20250224,090800,85534390,9250,9280,9300,9250,2856
|
||||
20250224,090700,59019370,9250,9250,9250,9250,32
|
||||
20250224,090600,58723370,9300,9300,9300,9300,0
|
||||
20250224,090500,58723370,9300,9290,9300,9290,859
|
||||
20250224,090400,50735750,9290,9280,9290,9220,104
|
||||
20250224,090300,49770470,9280,9260,9280,9260,1340
|
||||
20250224,090200,37345660,9270,9260,9270,9260,41
|
||||
20250224,090100,36965600,9270,9270,9270,9270,112
|
||||
20250224,090000,35927360,9290,9180,9300,9180,3805
|
||||
|
Reference in New Issue
Block a user