Update 2025-02-24 2828 candle_min
This commit is contained in:
672
094940/min/candle-20250224.csv
Normal file
672
094940/min/candle-20250224.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,201000,427365790,7510,7510,7510,7510,504
|
||||
20250224,200900,427365790,7510,7510,7510,7510,0
|
||||
20250224,200800,427365790,7510,7510,7510,7510,0
|
||||
20250224,200700,427365790,7510,7510,7510,7510,0
|
||||
20250224,200600,427365790,7510,7510,7510,7510,0
|
||||
20250224,200500,427365790,7510,7510,7510,7510,0
|
||||
20250224,200400,427365790,7510,7510,7510,7510,0
|
||||
20250224,200300,427365790,7510,7510,7510,7510,0
|
||||
20250224,200200,427365790,7510,7510,7510,7510,0
|
||||
20250224,200100,427365790,7510,7510,7510,7510,0
|
||||
20250224,200000,427365790,7510,7510,7510,7510,0
|
||||
20250224,195900,427365790,7510,7510,7510,7510,0
|
||||
20250224,195800,427365790,7510,7510,7510,7510,0
|
||||
20250224,195700,427365790,7510,7510,7510,7510,0
|
||||
20250224,195600,427365790,7510,7510,7510,7510,0
|
||||
20250224,195500,427365790,7510,7510,7510,7510,0
|
||||
20250224,195400,427365790,7510,7510,7510,7510,0
|
||||
20250224,195300,427365790,7510,7510,7510,7510,0
|
||||
20250224,195200,427365790,7510,7510,7510,7510,0
|
||||
20250224,195100,427365790,7510,7510,7510,7510,0
|
||||
20250224,195000,427365790,7510,7510,7510,7510,0
|
||||
20250224,194900,427365790,7510,7510,7510,7510,0
|
||||
20250224,194800,427365790,7510,7510,7510,7510,0
|
||||
20250224,194700,427365790,7510,7510,7510,7510,0
|
||||
20250224,194600,427365790,7510,7510,7510,7510,0
|
||||
20250224,194500,427365790,7510,7510,7510,7510,0
|
||||
20250224,194400,427365790,7510,7510,7510,7510,0
|
||||
20250224,194300,427365790,7510,7510,7510,7510,0
|
||||
20250224,194200,427365790,7510,7510,7510,7510,0
|
||||
20250224,194100,427365790,7510,7510,7510,7510,0
|
||||
20250224,194000,427365790,7510,7510,7510,7510,504
|
||||
20250224,193900,427365790,7510,7510,7510,7510,0
|
||||
20250224,193800,427365790,7510,7510,7510,7510,0
|
||||
20250224,193700,427365790,7510,7510,7510,7510,0
|
||||
20250224,193600,427365790,7510,7510,7510,7510,0
|
||||
20250224,193500,427365790,7510,7510,7510,7510,0
|
||||
20250224,193400,427365790,7510,7510,7510,7510,0
|
||||
20250224,193300,427365790,7510,7510,7510,7510,0
|
||||
20250224,193200,427365790,7510,7510,7510,7510,0
|
||||
20250224,193100,427365790,7510,7510,7510,7510,0
|
||||
20250224,193000,427365790,7510,7510,7510,7510,0
|
||||
20250224,192900,427365790,7510,7510,7510,7510,0
|
||||
20250224,192800,427365790,7510,7510,7510,7510,0
|
||||
20250224,192700,427365790,7510,7510,7510,7510,0
|
||||
20250224,192600,427365790,7510,7510,7510,7510,0
|
||||
20250224,192500,427365790,7510,7510,7510,7510,0
|
||||
20250224,192400,427365790,7510,7510,7510,7510,0
|
||||
20250224,192300,427365790,7510,7510,7510,7510,0
|
||||
20250224,192200,427365790,7510,7510,7510,7510,0
|
||||
20250224,192100,427365790,7510,7510,7510,7510,0
|
||||
20250224,192000,427365790,7510,7510,7510,7510,0
|
||||
20250224,191900,427365790,7510,7510,7510,7510,0
|
||||
20250224,191800,427365790,7510,7510,7510,7510,0
|
||||
20250224,191700,427365790,7510,7510,7510,7510,0
|
||||
20250224,191600,427365790,7510,7510,7510,7510,0
|
||||
20250224,191500,427365790,7510,7510,7510,7510,0
|
||||
20250224,191400,427365790,7510,7510,7510,7510,0
|
||||
20250224,191300,427365790,7510,7510,7510,7510,0
|
||||
20250224,191200,427365790,7510,7510,7510,7510,0
|
||||
20250224,191100,427365790,7510,7510,7510,7510,0
|
||||
20250224,191000,427365790,7510,7510,7510,7510,504
|
||||
20250224,190900,427365790,7510,7510,7510,7510,0
|
||||
20250224,190800,427365790,7510,7510,7510,7510,0
|
||||
20250224,190700,427365790,7510,7510,7510,7510,0
|
||||
20250224,190600,427365790,7510,7510,7510,7510,0
|
||||
20250224,190500,427365790,7510,7510,7510,7510,0
|
||||
20250224,190400,427365790,7510,7510,7510,7510,0
|
||||
20250224,190300,427365790,7510,7510,7510,7510,0
|
||||
20250224,190200,427365790,7510,7510,7510,7510,0
|
||||
20250224,190100,427365790,7510,7510,7510,7510,0
|
||||
20250224,190000,427365790,7510,7510,7510,7510,0
|
||||
20250224,185900,427365790,7510,7510,7510,7510,0
|
||||
20250224,185800,427365790,7510,7510,7510,7510,0
|
||||
20250224,185700,427365790,7510,7510,7510,7510,0
|
||||
20250224,185600,427365790,7510,7510,7510,7510,0
|
||||
20250224,185500,427365790,7510,7510,7510,7510,0
|
||||
20250224,185400,427365790,7510,7510,7510,7510,0
|
||||
20250224,185300,427365790,7510,7510,7510,7510,0
|
||||
20250224,185200,427365790,7510,7510,7510,7510,0
|
||||
20250224,185100,427365790,7510,7510,7510,7510,0
|
||||
20250224,185000,427365790,7510,7510,7510,7510,0
|
||||
20250224,184900,427365790,7510,7510,7510,7510,0
|
||||
20250224,184800,427365790,7510,7510,7510,7510,0
|
||||
20250224,184700,427365790,7510,7510,7510,7510,0
|
||||
20250224,184600,427365790,7510,7510,7510,7510,0
|
||||
20250224,184500,427365790,7510,7510,7510,7510,0
|
||||
20250224,184400,427365790,7510,7510,7510,7510,0
|
||||
20250224,184300,427365790,7510,7510,7510,7510,0
|
||||
20250224,184200,427365790,7510,7510,7510,7510,0
|
||||
20250224,184100,427365790,7510,7510,7510,7510,0
|
||||
20250224,184000,427365790,7510,7510,7510,7510,504
|
||||
20250224,183900,427365790,7510,7510,7510,7510,0
|
||||
20250224,183800,427365790,7510,7510,7510,7510,0
|
||||
20250224,183700,427365790,7510,7510,7510,7510,0
|
||||
20250224,183600,427365790,7510,7510,7510,7510,0
|
||||
20250224,183500,427365790,7510,7510,7510,7510,0
|
||||
20250224,183400,427365790,7510,7510,7510,7510,0
|
||||
20250224,183300,427365790,7510,7510,7510,7510,0
|
||||
20250224,183200,427365790,7510,7510,7510,7510,0
|
||||
20250224,183100,427365790,7510,7510,7510,7510,0
|
||||
20250224,183000,427365790,7510,7510,7510,7510,0
|
||||
20250224,182900,427365790,7510,7510,7510,7510,0
|
||||
20250224,182800,427365790,7510,7510,7510,7510,0
|
||||
20250224,182700,427365790,7510,7510,7510,7510,0
|
||||
20250224,182600,427365790,7510,7510,7510,7510,0
|
||||
20250224,182500,427365790,7510,7510,7510,7510,0
|
||||
20250224,182400,427365790,7510,7510,7510,7510,0
|
||||
20250224,182300,427365790,7510,7510,7510,7510,0
|
||||
20250224,182200,427365790,7510,7510,7510,7510,0
|
||||
20250224,182100,427365790,7510,7510,7510,7510,0
|
||||
20250224,182000,427365790,7510,7510,7510,7510,0
|
||||
20250224,181900,427365790,7510,7510,7510,7510,0
|
||||
20250224,181800,427365790,7510,7510,7510,7510,0
|
||||
20250224,181700,427365790,7510,7510,7510,7510,0
|
||||
20250224,181600,427365790,7510,7510,7510,7510,0
|
||||
20250224,181500,427365790,7510,7510,7510,7510,0
|
||||
20250224,181400,427365790,7510,7510,7510,7510,0
|
||||
20250224,181300,427365790,7510,7510,7510,7510,0
|
||||
20250224,181200,427365790,7510,7510,7510,7510,0
|
||||
20250224,181100,427365790,7510,7510,7510,7510,0
|
||||
20250224,181000,427365790,7510,7510,7510,7510,504
|
||||
20250224,180900,427365790,7510,7510,7510,7510,0
|
||||
20250224,180800,427365790,7510,7510,7510,7510,0
|
||||
20250224,180700,427365790,7510,7510,7510,7510,0
|
||||
20250224,180600,427365790,7510,7510,7510,7510,0
|
||||
20250224,180500,427365790,7510,7510,7510,7510,0
|
||||
20250224,180400,427365790,7510,7510,7510,7510,0
|
||||
20250224,180300,427365790,7510,7510,7510,7510,0
|
||||
20250224,180200,427365790,7510,7510,7510,7510,0
|
||||
20250224,180100,427365790,7510,7510,7510,7510,0
|
||||
20250224,180000,427365790,7510,7510,7510,7510,0
|
||||
20250224,175900,427365790,7510,7510,7510,7510,0
|
||||
20250224,175800,427365790,7510,7510,7510,7510,0
|
||||
20250224,175700,427365790,7510,7510,7510,7510,0
|
||||
20250224,175600,427365790,7510,7510,7510,7510,0
|
||||
20250224,175500,427365790,7510,7510,7510,7510,0
|
||||
20250224,175400,427365790,7510,7510,7510,7510,0
|
||||
20250224,175300,427365790,7510,7510,7510,7510,0
|
||||
20250224,175200,427365790,7510,7510,7510,7510,0
|
||||
20250224,175100,427365790,7510,7510,7510,7510,0
|
||||
20250224,175000,427365790,7510,7510,7510,7510,0
|
||||
20250224,174900,427365790,7510,7510,7510,7510,0
|
||||
20250224,174800,427365790,7510,7510,7510,7510,0
|
||||
20250224,174700,427365790,7510,7510,7510,7510,0
|
||||
20250224,174600,427365790,7510,7510,7510,7510,0
|
||||
20250224,174500,427365790,7510,7510,7510,7510,0
|
||||
20250224,174400,427365790,7510,7510,7510,7510,0
|
||||
20250224,174300,427365790,7510,7510,7510,7510,0
|
||||
20250224,174200,427365790,7510,7510,7510,7510,0
|
||||
20250224,174100,427365790,7510,7510,7510,7510,0
|
||||
20250224,174000,427365790,7510,7510,7510,7510,504
|
||||
20250224,173900,427365790,7510,7510,7510,7510,0
|
||||
20250224,173800,427365790,7510,7510,7510,7510,0
|
||||
20250224,173700,427365790,7510,7510,7510,7510,0
|
||||
20250224,173600,427365790,7510,7510,7510,7510,0
|
||||
20250224,173500,427365790,7510,7510,7510,7510,0
|
||||
20250224,173400,427365790,7510,7510,7510,7510,0
|
||||
20250224,173300,427365790,7510,7510,7510,7510,0
|
||||
20250224,173200,427365790,7510,7510,7510,7510,0
|
||||
20250224,173100,427365790,7510,7510,7510,7510,0
|
||||
20250224,173000,427365790,7510,7510,7510,7510,0
|
||||
20250224,172900,427365790,7510,7510,7510,7510,0
|
||||
20250224,172800,427365790,7510,7510,7510,7510,0
|
||||
20250224,172700,427365790,7510,7510,7510,7510,0
|
||||
20250224,172600,427365790,7510,7510,7510,7510,0
|
||||
20250224,172500,427365790,7510,7510,7510,7510,0
|
||||
20250224,172400,427365790,7510,7510,7510,7510,0
|
||||
20250224,172300,427365790,7510,7510,7510,7510,0
|
||||
20250224,172200,427365790,7510,7510,7510,7510,0
|
||||
20250224,172100,427365790,7510,7510,7510,7510,0
|
||||
20250224,172000,427365790,7510,7510,7510,7510,0
|
||||
20250224,171900,427365790,7510,7510,7510,7510,0
|
||||
20250224,171800,427365790,7510,7510,7510,7510,0
|
||||
20250224,171700,427365790,7510,7510,7510,7510,0
|
||||
20250224,171600,427365790,7510,7510,7510,7510,0
|
||||
20250224,171500,427365790,7510,7510,7510,7510,0
|
||||
20250224,171400,427365790,7510,7510,7510,7510,0
|
||||
20250224,171300,427365790,7510,7510,7510,7510,0
|
||||
20250224,171200,427365790,7510,7510,7510,7510,0
|
||||
20250224,171100,427365790,7510,7510,7510,7510,0
|
||||
20250224,171000,427365790,7510,7510,7510,7510,504
|
||||
20250224,170900,427365790,7510,7510,7510,7510,0
|
||||
20250224,170800,427365790,7510,7510,7510,7510,0
|
||||
20250224,170700,427365790,7510,7510,7510,7510,0
|
||||
20250224,170600,427365790,7510,7510,7510,7510,0
|
||||
20250224,170500,427365790,7510,7510,7510,7510,0
|
||||
20250224,170400,427365790,7510,7510,7510,7510,0
|
||||
20250224,170300,427365790,7510,7510,7510,7510,0
|
||||
20250224,170200,427365790,7510,7510,7510,7510,0
|
||||
20250224,170100,427365790,7510,7510,7510,7510,0
|
||||
20250224,170000,427365790,7510,7510,7510,7510,0
|
||||
20250224,165900,427365790,7510,7510,7510,7510,0
|
||||
20250224,165800,427365790,7510,7510,7510,7510,0
|
||||
20250224,165700,427365790,7510,7510,7510,7510,0
|
||||
20250224,165600,427365790,7510,7510,7510,7510,0
|
||||
20250224,165500,427365790,7510,7510,7510,7510,0
|
||||
20250224,165400,427365790,7510,7510,7510,7510,0
|
||||
20250224,165300,427365790,7510,7510,7510,7510,0
|
||||
20250224,165200,427365790,7510,7510,7510,7510,0
|
||||
20250224,165100,427365790,7510,7510,7510,7510,0
|
||||
20250224,165000,427365790,7510,7510,7510,7510,0
|
||||
20250224,164900,427365790,7510,7510,7510,7510,0
|
||||
20250224,164800,427365790,7510,7510,7510,7510,0
|
||||
20250224,164700,427365790,7510,7510,7510,7510,0
|
||||
20250224,164600,427365790,7510,7510,7510,7510,0
|
||||
20250224,164500,427365790,7510,7510,7510,7510,0
|
||||
20250224,164400,427365790,7510,7510,7510,7510,0
|
||||
20250224,164300,427365790,7510,7510,7510,7510,0
|
||||
20250224,164200,427365790,7510,7510,7510,7510,0
|
||||
20250224,164100,427365790,7510,7510,7510,7510,0
|
||||
20250224,164000,427365790,7510,7510,7510,7510,504
|
||||
20250224,163900,427365790,7510,7510,7510,7510,0
|
||||
20250224,163800,427365790,7510,7510,7510,7510,0
|
||||
20250224,163700,427365790,7510,7510,7510,7510,0
|
||||
20250224,163600,427365790,7510,7510,7510,7510,0
|
||||
20250224,163500,427365790,7510,7510,7510,7510,0
|
||||
20250224,163400,427365790,7510,7510,7510,7510,0
|
||||
20250224,163300,427365790,7510,7510,7510,7510,0
|
||||
20250224,163200,427365790,7510,7510,7510,7510,0
|
||||
20250224,163100,427365790,7510,7510,7510,7510,0
|
||||
20250224,163000,427365790,7510,7510,7510,7510,0
|
||||
20250224,162900,427365790,7510,7510,7510,7510,0
|
||||
20250224,162800,427365790,7510,7510,7510,7510,0
|
||||
20250224,162700,427365790,7510,7510,7510,7510,0
|
||||
20250224,162600,427365790,7510,7510,7510,7510,0
|
||||
20250224,162500,427365790,7510,7510,7510,7510,0
|
||||
20250224,162400,427365790,7510,7510,7510,7510,0
|
||||
20250224,162300,427365790,7510,7510,7510,7510,0
|
||||
20250224,162200,427365790,7510,7510,7510,7510,0
|
||||
20250224,162100,427365790,7510,7510,7510,7510,0
|
||||
20250224,162000,427365790,7510,7510,7510,7510,0
|
||||
20250224,161900,427365790,7510,7510,7510,7510,0
|
||||
20250224,161800,427365790,7510,7510,7510,7510,0
|
||||
20250224,161700,427365790,7510,7510,7510,7510,0
|
||||
20250224,161600,427365790,7510,7510,7510,7510,0
|
||||
20250224,161500,427365790,7510,7510,7510,7510,0
|
||||
20250224,161400,427365790,7510,7510,7510,7510,0
|
||||
20250224,161300,427365790,7510,7510,7510,7510,0
|
||||
20250224,161200,427365790,7510,7510,7510,7510,0
|
||||
20250224,161100,427365790,7510,7510,7510,7510,0
|
||||
20250224,161000,427365790,7510,7510,7510,7510,504
|
||||
20250224,160900,427365790,7510,7510,7510,7510,0
|
||||
20250224,160800,427365790,7510,7510,7510,7510,0
|
||||
20250224,160700,427365790,7510,7510,7510,7510,0
|
||||
20250224,160600,427365790,7510,7510,7510,7510,0
|
||||
20250224,160500,427365790,7510,7510,7510,7510,0
|
||||
20250224,160400,427365790,7510,7510,7510,7510,0
|
||||
20250224,160300,427365790,7510,7510,7510,7510,0
|
||||
20250224,160200,427365790,7510,7510,7510,7510,0
|
||||
20250224,160100,427365790,7510,7510,7510,7510,0
|
||||
20250224,160000,427365790,7510,7510,7510,7510,0
|
||||
20250224,155900,427365790,7510,7510,7510,7510,0
|
||||
20250224,155800,427365790,7510,7510,7510,7510,0
|
||||
20250224,155700,427365790,7510,7510,7510,7510,0
|
||||
20250224,155600,427365790,7510,7510,7510,7510,0
|
||||
20250224,155500,427365790,7510,7510,7510,7510,0
|
||||
20250224,155400,427365790,7510,7510,7510,7510,0
|
||||
20250224,155300,427365790,7510,7510,7510,7510,0
|
||||
20250224,155200,427365790,7510,7510,7510,7510,0
|
||||
20250224,155100,427365790,7510,7510,7510,7510,0
|
||||
20250224,155000,427365790,7510,7510,7510,7510,0
|
||||
20250224,154900,427365790,7510,7510,7510,7510,0
|
||||
20250224,154800,427365790,7510,7510,7510,7510,0
|
||||
20250224,154700,427365790,7510,7510,7510,7510,0
|
||||
20250224,154600,427365790,7510,7510,7510,7510,0
|
||||
20250224,154500,427365790,7510,7510,7510,7510,0
|
||||
20250224,154400,427365790,7510,7510,7510,7510,0
|
||||
20250224,154300,427365790,7510,7510,7510,7510,0
|
||||
20250224,154200,427365790,7510,7510,7510,7510,0
|
||||
20250224,154100,427365790,7510,7510,7510,7510,0
|
||||
20250224,154000,427365790,7510,7510,7510,7510,504
|
||||
20250224,153900,427365790,7510,7510,7510,7510,0
|
||||
20250224,153800,427365790,7510,7510,7510,7510,0
|
||||
20250224,153700,427365790,7510,7510,7510,7510,0
|
||||
20250224,153600,427365790,7510,7510,7510,7510,0
|
||||
20250224,153500,427365790,7510,7510,7510,7510,0
|
||||
20250224,153400,427365790,7510,7510,7510,7510,0
|
||||
20250224,153300,427365790,7510,7510,7510,7510,0
|
||||
20250224,153200,427365790,7510,7510,7510,7510,0
|
||||
20250224,153100,427365790,7510,7510,7510,7510,0
|
||||
20250224,153000,427365790,7510,7510,7510,7510,504
|
||||
20250224,152900,423580750,7520,7520,7520,7520,0
|
||||
20250224,152800,423580750,7520,7520,7520,7520,0
|
||||
20250224,152700,423580750,7520,7520,7520,7520,0
|
||||
20250224,152600,423580750,7520,7520,7520,7520,0
|
||||
20250224,152500,423580750,7520,7520,7520,7520,0
|
||||
20250224,152400,423580750,7520,7520,7520,7520,0
|
||||
20250224,152300,423580750,7520,7520,7520,7520,0
|
||||
20250224,152200,423580750,7520,7520,7520,7520,0
|
||||
20250224,152100,423580750,7520,7520,7520,7520,0
|
||||
20250224,152000,423580750,7520,7520,7520,7520,0
|
||||
20250224,151900,423580750,7520,7500,7520,7490,20
|
||||
20250224,151800,423430600,7500,7500,7500,7500,195
|
||||
20250224,151700,421968100,7500,7500,7500,7500,1227
|
||||
20250224,151600,412765600,7510,7510,7510,7510,0
|
||||
20250224,151500,412765600,7510,7510,7510,7510,0
|
||||
20250224,151400,412765600,7510,7510,7510,7510,0
|
||||
20250224,151300,412765600,7510,7510,7510,7510,6
|
||||
20250224,151200,412720540,7500,7500,7500,7500,0
|
||||
20250224,151100,412720540,7500,7500,7500,7500,70
|
||||
20250224,151000,412195540,7510,7510,7510,7510,0
|
||||
20250224,150900,412195540,7510,7510,7510,7510,0
|
||||
20250224,150800,412195540,7510,7510,7510,7510,397
|
||||
20250224,150700,409214070,7510,7510,7510,7510,0
|
||||
20250224,150600,409214070,7510,7500,7510,7500,867
|
||||
20250224,150500,402708320,7510,7510,7510,7510,0
|
||||
20250224,150400,402708320,7510,7500,7510,7500,27
|
||||
20250224,150300,402505600,7510,7510,7510,7510,109
|
||||
20250224,150200,401687010,7510,7530,7530,7510,200
|
||||
20250224,150100,400184990,7520,7530,7530,7520,418
|
||||
20250224,150000,397041620,7520,7520,7520,7520,931
|
||||
20250224,145900,390040500,7490,7510,7520,7490,400
|
||||
20250224,145800,387035580,7500,7500,7500,7500,0
|
||||
20250224,145700,387035580,7500,7500,7500,7500,0
|
||||
20250224,145600,387035580,7500,7500,7500,7500,455
|
||||
20250224,145500,383623080,7500,7500,7500,7500,1000
|
||||
20250224,145400,376123080,7500,7500,7500,7500,105
|
||||
20250224,145300,375335580,7520,7520,7520,7520,12
|
||||
20250224,145200,375245340,7520,7520,7520,7520,0
|
||||
20250224,145100,375245340,7520,7520,7520,7520,0
|
||||
20250224,145000,375245340,7520,7520,7520,7520,0
|
||||
20250224,144900,375245340,7520,7520,7520,7520,0
|
||||
20250224,144800,375245340,7520,7520,7520,7520,0
|
||||
20250224,144700,375245340,7520,7520,7520,7520,0
|
||||
20250224,144600,375245340,7520,7520,7520,7520,10
|
||||
20250224,144500,375170140,7520,7520,7520,7520,302
|
||||
20250224,144400,372899100,7520,7520,7520,7520,0
|
||||
20250224,144300,372899100,7520,7520,7520,7520,0
|
||||
20250224,144200,372899100,7520,7520,7520,7520,1
|
||||
20250224,144100,372891580,7510,7510,7510,7510,0
|
||||
20250224,144000,372891580,7510,7510,7510,7510,0
|
||||
20250224,143900,372891580,7510,7510,7510,7510,0
|
||||
20250224,143800,372891580,7510,7510,7510,7510,5
|
||||
20250224,143700,372854030,7510,7510,7510,7510,0
|
||||
20250224,143600,372854030,7510,7510,7510,7510,0
|
||||
20250224,143500,372854030,7510,7510,7510,7510,0
|
||||
20250224,143400,372854030,7510,7510,7510,7510,79
|
||||
20250224,143300,372260740,7510,7510,7510,7510,50
|
||||
20250224,143200,371885240,7510,7510,7510,7510,0
|
||||
20250224,143100,371885240,7510,7510,7510,7510,0
|
||||
20250224,143000,371885240,7510,7510,7510,7510,0
|
||||
20250224,142900,371885240,7510,7510,7510,7510,58
|
||||
20250224,142800,371449660,7510,7510,7510,7510,2
|
||||
20250224,142700,371434640,7520,7510,7520,7510,31
|
||||
20250224,142600,371201720,7520,7520,7520,7520,1
|
||||
20250224,142500,371194200,7510,7510,7510,7490,112
|
||||
20250224,142400,370353920,7490,7510,7510,7490,6
|
||||
20250224,142300,370308960,7480,7500,7500,7480,211
|
||||
20250224,142200,368726480,7480,7480,7480,7480,0
|
||||
20250224,142100,368726480,7480,7500,7500,7480,9
|
||||
20250224,142000,368659140,7480,7480,7480,7480,0
|
||||
20250224,141900,368659140,7480,7480,7480,7480,8
|
||||
20250224,141800,368599300,7480,7480,7480,7480,0
|
||||
20250224,141700,368599300,7480,7480,7480,7480,50
|
||||
20250224,141600,368225300,7500,7500,7500,7500,0
|
||||
20250224,141500,368225300,7500,7500,7500,7500,5
|
||||
20250224,141400,368187800,7500,7500,7500,7500,1
|
||||
20250224,141300,368180300,7480,7490,7490,7480,1000
|
||||
20250224,141200,360700290,7490,7490,7490,7490,1
|
||||
20250224,141100,360692800,7520,7520,7520,7520,0
|
||||
20250224,141000,360692800,7520,7520,7520,7520,0
|
||||
20250224,140900,360692800,7520,7520,7520,7520,0
|
||||
20250224,140800,360692800,7520,7520,7520,7520,0
|
||||
20250224,140700,360692800,7520,7520,7520,7520,0
|
||||
20250224,140600,360692800,7520,7520,7520,7520,0
|
||||
20250224,140500,360692800,7520,7520,7520,7520,0
|
||||
20250224,140400,360692800,7520,7520,7520,7520,0
|
||||
20250224,140300,360692800,7520,7520,7520,7520,0
|
||||
20250224,140200,360692800,7520,7520,7520,7520,0
|
||||
20250224,140100,360692800,7520,7520,7520,7520,1
|
||||
20250224,140000,360685280,7480,7480,7480,7480,0
|
||||
20250224,135900,360685280,7480,7480,7480,7480,100
|
||||
20250224,135800,359937280,7480,7480,7480,7480,1
|
||||
20250224,135700,359929800,7520,7520,7520,7520,0
|
||||
20250224,135600,359929800,7520,7520,7520,7520,0
|
||||
20250224,135500,359929800,7520,7480,7520,7480,3
|
||||
20250224,135400,359907280,7520,7520,7520,7520,0
|
||||
20250224,135300,359907280,7520,7490,7520,7490,5
|
||||
20250224,135200,359869710,7480,7490,7490,7480,105
|
||||
20250224,135100,359083970,7520,7520,7520,7520,0
|
||||
20250224,135000,359083970,7520,7520,7520,7520,0
|
||||
20250224,134900,359083970,7520,7520,7520,7520,3
|
||||
20250224,134800,359061410,7490,7490,7490,7490,0
|
||||
20250224,134700,359061410,7490,7490,7490,7490,0
|
||||
20250224,134600,359061410,7490,7490,7490,7490,0
|
||||
20250224,134500,359061410,7490,7490,7490,7490,12
|
||||
20250224,134400,358971530,7520,7520,7520,7520,2
|
||||
20250224,134300,358956490,7490,7490,7490,7490,20
|
||||
20250224,134200,358806690,7490,7490,7490,7490,2
|
||||
20250224,134100,358791710,7520,7520,7520,7520,0
|
||||
20250224,134000,358791710,7520,7520,7520,7520,0
|
||||
20250224,133900,358791710,7520,7520,7520,7520,1
|
||||
20250224,133800,358784190,7490,7490,7490,7490,0
|
||||
20250224,133700,358784190,7490,7490,7490,7490,0
|
||||
20250224,133600,358784190,7490,7490,7490,7490,0
|
||||
20250224,133500,358784190,7490,7490,7490,7490,0
|
||||
20250224,133400,358784190,7490,7490,7490,7490,1
|
||||
20250224,133300,358776700,7490,7490,7490,7490,2
|
||||
20250224,133200,358761720,7500,7500,7500,7500,214
|
||||
20250224,133100,357156720,7500,7500,7500,7500,47
|
||||
20250224,133000,356804220,7500,7500,7500,7500,1
|
||||
20250224,132900,356796720,7530,7500,7530,7500,49
|
||||
20250224,132800,356429190,7530,7530,7530,7530,1
|
||||
20250224,132700,356421660,7500,7530,7530,7500,5
|
||||
20250224,132600,356384040,7500,7530,7530,7500,6
|
||||
20250224,132500,356338890,7530,7510,7530,7510,149
|
||||
20250224,132400,355219880,7510,7510,7510,7510,1
|
||||
20250224,132300,355212370,7500,7500,7500,7500,0
|
||||
20250224,132200,355212370,7500,7500,7500,7500,515
|
||||
20250224,132100,351349870,7500,7500,7500,7500,0
|
||||
20250224,132000,351349870,7500,7500,7500,7500,0
|
||||
20250224,131900,351349870,7500,7500,7500,7500,0
|
||||
20250224,131800,351349870,7500,7500,7500,7500,290
|
||||
20250224,131700,349174870,7500,7500,7500,7500,200
|
||||
20250224,131600,347674870,7500,7500,7500,7500,0
|
||||
20250224,131500,347674870,7500,7500,7500,7500,0
|
||||
20250224,131400,347674870,7500,7500,7500,7500,0
|
||||
20250224,131300,347674870,7500,7500,7500,7500,124
|
||||
20250224,131200,346744870,7500,7500,7500,7500,0
|
||||
20250224,131100,346744870,7500,7500,7500,7500,10
|
||||
20250224,131000,346669870,7500,7500,7500,7500,130
|
||||
20250224,130900,345694870,7500,7500,7500,7500,0
|
||||
20250224,130800,345694870,7500,7500,7500,7500,1423
|
||||
20250224,130700,335022370,7500,7500,7500,7500,256
|
||||
20250224,130600,333102370,7500,7500,7500,7500,0
|
||||
20250224,130500,333102370,7500,7500,7500,7500,206
|
||||
20250224,130400,331557370,7500,7500,7500,7500,50
|
||||
20250224,130300,331182370,7500,7500,7500,7500,0
|
||||
20250224,130200,331182370,7500,7500,7500,7500,22
|
||||
20250224,130100,331017370,7500,7500,7500,7500,72
|
||||
20250224,130000,330477370,7500,7500,7500,7500,183
|
||||
20250224,125900,329104870,7500,7500,7500,7500,0
|
||||
20250224,125800,329104870,7500,7500,7500,7500,0
|
||||
20250224,125700,329104870,7500,7500,7500,7500,100
|
||||
20250224,125600,328354870,7490,7490,7490,7490,1
|
||||
20250224,125500,328347380,7500,7500,7500,7500,2
|
||||
20250224,125400,328332380,7500,7500,7500,7500,0
|
||||
20250224,125300,328332380,7500,7500,7500,7500,0
|
||||
20250224,125200,328332380,7500,7500,7500,7500,0
|
||||
20250224,125100,328332380,7500,7500,7500,7500,0
|
||||
20250224,125000,328332380,7500,7500,7500,7500,0
|
||||
20250224,124900,328332380,7500,7500,7500,7500,10
|
||||
20250224,124800,328257380,7500,7480,7500,7480,6
|
||||
20250224,124700,328212480,7500,7500,7500,7500,0
|
||||
20250224,124600,328212480,7500,7500,7500,7500,10
|
||||
20250224,124500,328137480,7510,7510,7510,7510,0
|
||||
20250224,124400,328137480,7510,7510,7510,7510,0
|
||||
20250224,124300,328137480,7510,7510,7510,7510,0
|
||||
20250224,124200,328137480,7510,7510,7510,7510,0
|
||||
20250224,124100,328137480,7510,7480,7510,7480,11
|
||||
20250224,124000,328055170,7480,7480,7480,7480,109
|
||||
20250224,123900,327239850,7480,7480,7480,7480,0
|
||||
20250224,123800,327239850,7480,7480,7480,7480,11
|
||||
20250224,123700,327157570,7480,7480,7480,7480,0
|
||||
20250224,123600,327157570,7480,7480,7480,7480,0
|
||||
20250224,123500,327157570,7480,7480,7480,7480,1
|
||||
20250224,123400,327150090,7470,7470,7470,7470,54
|
||||
20250224,123300,326746710,7470,7470,7470,7470,0
|
||||
20250224,123200,326746710,7470,7470,7470,7470,1
|
||||
20250224,123100,326739240,7480,7480,7480,7480,142
|
||||
20250224,123000,325677080,7480,7480,7480,7480,140
|
||||
20250224,122900,324629880,7480,7480,7480,7480,51
|
||||
20250224,122800,324248400,7490,7490,7490,7490,0
|
||||
20250224,122700,324248400,7490,7490,7490,7490,11
|
||||
20250224,122600,324166010,7510,7510,7510,7510,0
|
||||
20250224,122500,324166010,7510,7510,7510,7510,0
|
||||
20250224,122400,324166010,7510,7510,7510,7510,0
|
||||
20250224,122300,324166010,7510,7510,7510,7510,68
|
||||
20250224,122200,323655330,7510,7510,7510,7510,5
|
||||
20250224,122100,323617780,7520,7520,7520,7520,0
|
||||
20250224,122000,323617780,7520,7520,7520,7520,0
|
||||
20250224,121900,323617780,7520,7520,7520,7520,0
|
||||
20250224,121800,323617780,7520,7520,7520,7520,0
|
||||
20250224,121700,323617780,7520,7520,7520,7520,0
|
||||
20250224,121600,323617780,7520,7520,7520,7520,0
|
||||
20250224,121500,323617780,7520,7520,7520,7520,0
|
||||
20250224,121400,323617780,7520,7520,7520,7520,0
|
||||
20250224,121300,323617780,7520,7520,7520,7520,0
|
||||
20250224,121200,323617780,7520,7520,7520,7520,0
|
||||
20250224,121100,323617780,7520,7520,7520,7520,0
|
||||
20250224,121000,323617780,7520,7520,7520,7520,10
|
||||
20250224,120900,323542580,7520,7520,7520,7520,0
|
||||
20250224,120800,323542580,7520,7520,7520,7520,0
|
||||
20250224,120700,323542580,7520,7520,7520,7480,197
|
||||
20250224,120600,322063740,7520,7520,7520,7520,66
|
||||
20250224,120500,321567420,7520,7520,7520,7520,0
|
||||
20250224,120400,321567420,7520,7520,7520,7520,0
|
||||
20250224,120300,321567420,7520,7520,7520,7520,0
|
||||
20250224,120200,321567420,7520,7520,7520,7520,4
|
||||
20250224,120100,321537340,7520,7520,7520,7520,0
|
||||
20250224,120000,321537340,7520,7520,7520,7520,51
|
||||
20250224,115900,321153820,7520,7520,7520,7520,0
|
||||
20250224,115800,321153820,7520,7520,7520,7520,0
|
||||
20250224,115700,321153820,7520,7520,7520,7520,0
|
||||
20250224,115600,321153820,7520,7520,7520,7520,12
|
||||
20250224,115500,321063580,7480,7480,7480,7480,0
|
||||
20250224,115400,321063580,7480,7480,7480,7480,0
|
||||
20250224,115300,321063580,7480,7480,7480,7480,0
|
||||
20250224,115200,321063580,7480,7480,7480,7480,0
|
||||
20250224,115100,321063580,7480,7480,7480,7480,104
|
||||
20250224,115000,320285660,7530,7530,7530,7530,0
|
||||
20250224,114900,320285660,7530,7530,7530,7530,0
|
||||
20250224,114800,320285660,7530,7530,7530,7530,0
|
||||
20250224,114700,320285660,7530,7530,7530,7530,0
|
||||
20250224,114600,320285660,7530,7530,7530,7530,0
|
||||
20250224,114500,320285660,7530,7520,7530,7520,600
|
||||
20250224,114400,315771280,7520,7520,7520,7520,0
|
||||
20250224,114300,315771280,7520,7520,7520,7520,0
|
||||
20250224,114200,315771280,7520,7520,7520,7520,0
|
||||
20250224,114100,315771280,7520,7520,7520,7520,0
|
||||
20250224,114000,315771280,7520,7470,7520,7440,11265
|
||||
20250224,113900,231693450,7520,7520,7520,7520,0
|
||||
20250224,113800,231693450,7520,7520,7520,7520,1
|
||||
20250224,113700,231685930,7470,7470,7470,7470,0
|
||||
20250224,113600,231685930,7470,7490,7490,7470,745
|
||||
20250224,113500,226111270,7490,7490,7490,7490,29
|
||||
20250224,113400,225894060,7490,7490,7490,7490,0
|
||||
20250224,113300,225894060,7490,7490,7490,7490,0
|
||||
20250224,113200,225894060,7490,7490,7490,7490,0
|
||||
20250224,113100,225894060,7490,7490,7490,7490,7
|
||||
20250224,113000,225841630,7490,7490,7490,7490,0
|
||||
20250224,112900,225841630,7490,7490,7490,7490,0
|
||||
20250224,112800,225841630,7490,7490,7490,7490,68
|
||||
20250224,112700,225332310,7490,7490,7490,7490,20
|
||||
20250224,112600,225182510,7520,7520,7520,7520,0
|
||||
20250224,112500,225182510,7520,7520,7520,7520,0
|
||||
20250224,112400,225182510,7520,7520,7520,7520,0
|
||||
20250224,112300,225182510,7520,7520,7520,7520,0
|
||||
20250224,112200,225182510,7520,7520,7520,7520,0
|
||||
20250224,112100,225182510,7520,7520,7520,7520,1
|
||||
20250224,112000,225174990,7490,7490,7490,7490,50
|
||||
20250224,111900,224800490,7490,7500,7500,7490,318
|
||||
20250224,111800,222415670,7480,7480,7480,7480,0
|
||||
20250224,111700,222415670,7480,7480,7480,7480,0
|
||||
20250224,111600,222415670,7480,7480,7480,7480,0
|
||||
20250224,111500,222415670,7480,7480,7480,7480,31
|
||||
20250224,111400,222183790,7520,7520,7520,7520,1
|
||||
20250224,111300,222176270,7480,7490,7490,7480,1000
|
||||
20250224,111200,214695740,7490,7490,7490,7490,0
|
||||
20250224,111100,214695740,7490,7490,7490,7490,0
|
||||
20250224,111000,214695740,7490,7490,7490,7490,9
|
||||
20250224,110900,214628330,7490,7490,7490,7490,1
|
||||
20250224,110800,214620840,7490,7490,7490,7490,0
|
||||
20250224,110700,214620840,7490,7490,7490,7490,121
|
||||
20250224,110600,213714550,7490,7490,7490,7490,612
|
||||
20250224,110500,209130670,7490,7490,7490,7490,0
|
||||
20250224,110400,209130670,7490,7490,7490,7490,112
|
||||
20250224,110300,208291790,7500,7500,7500,7500,89
|
||||
20250224,110200,207624290,7490,7500,7500,7490,387
|
||||
20250224,110100,204722200,7510,7510,7510,7510,30
|
||||
20250224,110000,204496900,7510,7510,7510,7510,119
|
||||
20250224,105900,203603210,7520,7520,7520,7520,0
|
||||
20250224,105800,203603210,7520,7520,7520,7520,0
|
||||
20250224,105700,203603210,7520,7520,7520,7520,14
|
||||
20250224,105600,203497930,7520,7520,7520,7520,10
|
||||
20250224,105500,203422730,7500,7500,7500,7500,0
|
||||
20250224,105400,203422730,7500,7500,7500,7500,0
|
||||
20250224,105300,203422730,7500,7500,7500,7500,0
|
||||
20250224,105200,203422730,7500,7500,7500,7500,19
|
||||
20250224,105100,203280230,7530,7530,7530,7490,111
|
||||
20250224,105000,202444760,7490,7480,7500,7480,374
|
||||
20250224,104900,199642840,7500,7500,7530,7500,151
|
||||
20250224,104800,198510310,7500,7480,7500,7480,3101
|
||||
20250224,104700,175313450,7460,7460,7460,7460,39
|
||||
20250224,104600,175022510,7480,7480,7480,7480,0
|
||||
20250224,104500,175022510,7480,7480,7480,7480,30
|
||||
20250224,104400,174798110,7480,7480,7480,7480,0
|
||||
20250224,104300,174798110,7480,7480,7480,7480,100
|
||||
20250224,104200,174050110,7480,7480,7480,7480,0
|
||||
20250224,104100,174050110,7480,7480,7480,7480,2
|
||||
20250224,104000,174035150,7480,7480,7480,7480,1
|
||||
20250224,103900,174027670,7480,7460,7480,7460,70
|
||||
20250224,103800,173505430,7480,7480,7480,7480,1
|
||||
20250224,103700,173497950,7460,7460,7460,7460,0
|
||||
20250224,103600,173497950,7460,7460,7460,7460,210
|
||||
20250224,103500,171931350,7480,7480,7480,7480,0
|
||||
20250224,103400,171931350,7480,7480,7480,7480,0
|
||||
20250224,103300,171931350,7480,7480,7480,7480,130
|
||||
20250224,103200,170958950,7480,7470,7480,7470,10
|
||||
20250224,103100,170884170,7480,7480,7480,7480,3
|
||||
20250224,103000,170861730,7460,7470,7470,7460,363
|
||||
20250224,102900,168150360,7460,7460,7460,7460,50
|
||||
20250224,102800,167777360,7470,7470,7470,7470,0
|
||||
20250224,102700,167777360,7470,7470,7470,7470,2
|
||||
20250224,102600,167762420,7470,7470,7470,7470,60
|
||||
20250224,102500,167314220,7480,7480,7480,7480,1
|
||||
20250224,102400,167306740,7470,7480,7480,7470,395
|
||||
20250224,102300,164352170,7490,7490,7490,7490,1
|
||||
20250224,102200,164344680,7490,7490,7490,7490,3
|
||||
20250224,102100,164322210,7480,7480,7490,7480,36
|
||||
20250224,102000,164052920,7480,7480,7480,7480,323
|
||||
20250224,101900,161636880,7480,7480,7480,7480,12
|
||||
20250224,101800,161547120,7480,7470,7480,7470,108
|
||||
20250224,101700,160740350,7470,7470,7470,7470,2
|
||||
20250224,101600,160725410,7460,7460,7460,7460,50
|
||||
20250224,101500,160352410,7480,7480,7480,7480,0
|
||||
20250224,101400,160352410,7480,7480,7480,7480,0
|
||||
20250224,101300,160352410,7480,7480,7480,7480,1
|
||||
20250224,101200,160344930,7470,7470,7470,7470,136
|
||||
20250224,101100,159329010,7450,7470,7470,7450,33
|
||||
20250224,101000,159083100,7470,7470,7470,7470,0
|
||||
20250224,100900,159083100,7470,7470,7470,7470,1
|
||||
20250224,100800,159075630,7470,7470,7470,7470,1
|
||||
20250224,100700,159068160,7440,7440,7440,7440,0
|
||||
20250224,100600,159068160,7440,7440,7440,7440,0
|
||||
20250224,100500,159068160,7440,7440,7440,7440,29
|
||||
20250224,100400,158852400,7440,7440,7440,7440,40
|
||||
20250224,100300,158554800,7440,7440,7440,7440,266
|
||||
20250224,100200,156575760,7440,7450,7450,7440,150
|
||||
20250224,100100,155459430,7460,7460,7460,7460,0
|
||||
20250224,100000,155459430,7460,7460,7460,7460,30
|
||||
20250224,095900,155235630,7460,7460,7460,7460,0
|
||||
20250224,095800,155235630,7460,7460,7460,7460,229
|
||||
20250224,095700,153527290,7480,7480,7480,7480,0
|
||||
20250224,095600,153527290,7480,7470,7480,7460,103
|
||||
20250224,095500,152757860,7480,7480,7480,7480,0
|
||||
20250224,095400,152757860,7480,7480,7480,7480,308
|
||||
20250224,095300,150454020,7480,7480,7480,7480,0
|
||||
20250224,095200,150454020,7480,7480,7480,7480,100
|
||||
20250224,095100,149706020,7510,7510,7510,7510,0
|
||||
20250224,095000,149706020,7510,7510,7510,7510,201
|
||||
20250224,094900,148196510,7480,7480,7480,7480,125
|
||||
20250224,094800,147261510,7480,7480,7480,7480,119
|
||||
20250224,094700,146371390,7540,7540,7540,7540,3
|
||||
20250224,094600,146348770,7540,7540,7540,7540,7
|
||||
20250224,094500,146295990,7540,7540,7540,7540,1
|
||||
20250224,094400,146288450,7480,7470,7540,7470,331
|
||||
20250224,094300,143812460,7470,7470,7560,7470,3917
|
||||
20250224,094200,114463030,7470,7450,7470,7440,142
|
||||
20250224,094100,113405090,7460,7460,7460,7460,40
|
||||
20250224,094000,113106690,7470,7480,7480,7470,1212
|
||||
20250224,093900,104044350,7490,7490,7490,7490,0
|
||||
20250224,093800,104044350,7490,7490,7490,7490,0
|
||||
20250224,093700,104044350,7490,7490,7490,7490,80
|
||||
20250224,093600,103445150,7480,7490,7490,7480,21
|
||||
20250224,093500,103287870,7490,7490,7490,7490,0
|
||||
20250224,093400,103287870,7490,7490,7490,7490,50
|
||||
20250224,093300,102913370,7490,7490,7490,7490,771
|
||||
20250224,093200,97138580,7490,7490,7490,7490,150
|
||||
20250224,093100,96015080,7500,7490,7500,7490,182
|
||||
20250224,093000,94650590,7500,7500,7500,7500,0
|
||||
20250224,092900,94650590,7500,7500,7500,7500,0
|
||||
20250224,092800,94650590,7500,7510,7510,7500,106
|
||||
20250224,092700,93855530,7510,7500,7510,7500,101
|
||||
20250224,092600,93098020,7500,7500,7510,7500,1160
|
||||
20250224,092500,84390520,7500,7490,7510,7490,401
|
||||
20250224,092400,81385010,7490,7490,7490,7490,110
|
||||
20250224,092300,80561110,7490,7490,7490,7490,21
|
||||
20250224,092200,80403820,7490,7480,7510,7470,837
|
||||
20250224,092100,74131270,7480,7480,7480,7470,510
|
||||
20250224,092000,70320540,7480,7480,7480,7480,20
|
||||
20250224,091900,70170940,7480,7480,7480,7480,337
|
||||
20250224,091800,67650180,7500,7500,7500,7500,245
|
||||
20250224,091700,65812680,7480,7480,7480,7480,500
|
||||
20250224,091600,62072680,7480,7480,7480,7480,1
|
||||
20250224,091500,62065200,7460,7460,7460,7460,61
|
||||
20250224,091400,61610140,7500,7460,7500,7460,1244
|
||||
20250224,091300,52320960,7450,7450,7470,7450,447
|
||||
20250224,091200,48990790,7420,7450,7450,7420,63
|
||||
20250224,091100,48523300,7420,7430,7450,7420,426
|
||||
20250224,091000,45357210,7430,7420,7430,7420,120
|
||||
20250224,090900,44466670,7420,7420,7420,7420,0
|
||||
20250224,090800,44466670,7420,7430,7430,7420,112
|
||||
20250224,090700,43635200,7430,7410,7430,7400,545
|
||||
20250224,090600,39601120,7410,7430,7430,7410,13
|
||||
20250224,090500,39504730,7430,7440,7460,7400,245
|
||||
20250224,090400,37683200,7440,7430,7440,7430,471
|
||||
20250224,090300,34182870,7380,7380,7380,7380,0
|
||||
20250224,090200,34182870,7380,7380,7390,7380,1761
|
||||
20250224,090100,21186590,7380,7430,7430,7380,500
|
||||
20250224,090000,17494440,7390,7410,7410,7390,2342
|
||||
|
Reference in New Issue
Block a user