ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

673
096040/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,673 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,201100,0,271,271,271,271,0
20250224,201000,0,271,271,271,271,0
20250224,200900,0,271,271,271,271,0
20250224,200800,0,271,271,271,271,0
20250224,200700,0,271,271,271,271,0
20250224,200600,0,271,271,271,271,0
20250224,200500,0,271,271,271,271,0
20250224,200400,0,271,271,271,271,0
20250224,200300,0,271,271,271,271,0
20250224,200200,0,271,271,271,271,0
20250224,200100,0,271,271,271,271,0
20250224,200000,0,271,271,271,271,0
20250224,195900,0,271,271,271,271,0
20250224,195800,0,271,271,271,271,0
20250224,195700,0,271,271,271,271,0
20250224,195600,0,271,271,271,271,0
20250224,195500,0,271,271,271,271,0
20250224,195400,0,271,271,271,271,0
20250224,195300,0,271,271,271,271,0
20250224,195200,0,271,271,271,271,0
20250224,195100,0,271,271,271,271,0
20250224,195000,0,271,271,271,271,0
20250224,194900,0,271,271,271,271,0
20250224,194800,0,271,271,271,271,0
20250224,194700,0,271,271,271,271,0
20250224,194600,0,271,271,271,271,0
20250224,194500,0,271,271,271,271,0
20250224,194400,0,271,271,271,271,0
20250224,194300,0,271,271,271,271,0
20250224,194200,0,271,271,271,271,0
20250224,194100,0,271,271,271,271,0
20250224,194000,0,271,271,271,271,0
20250224,193900,0,271,271,271,271,0
20250224,193800,0,271,271,271,271,0
20250224,193700,0,271,271,271,271,0
20250224,193600,0,271,271,271,271,0
20250224,193500,0,271,271,271,271,0
20250224,193400,0,271,271,271,271,0
20250224,193300,0,271,271,271,271,0
20250224,193200,0,271,271,271,271,0
20250224,193100,0,271,271,271,271,0
20250224,193000,0,271,271,271,271,0
20250224,192900,0,271,271,271,271,0
20250224,192800,0,271,271,271,271,0
20250224,192700,0,271,271,271,271,0
20250224,192600,0,271,271,271,271,0
20250224,192500,0,271,271,271,271,0
20250224,192400,0,271,271,271,271,0
20250224,192300,0,271,271,271,271,0
20250224,192200,0,271,271,271,271,0
20250224,192100,0,271,271,271,271,0
20250224,192000,0,271,271,271,271,0
20250224,191900,0,271,271,271,271,0
20250224,191800,0,271,271,271,271,0
20250224,191700,0,271,271,271,271,0
20250224,191600,0,271,271,271,271,0
20250224,191500,0,271,271,271,271,0
20250224,191400,0,271,271,271,271,0
20250224,191300,0,271,271,271,271,0
20250224,191200,0,271,271,271,271,0
20250224,191100,0,271,271,271,271,0
20250224,191000,0,271,271,271,271,0
20250224,190900,0,271,271,271,271,0
20250224,190800,0,271,271,271,271,0
20250224,190700,0,271,271,271,271,0
20250224,190600,0,271,271,271,271,0
20250224,190500,0,271,271,271,271,0
20250224,190400,0,271,271,271,271,0
20250224,190300,0,271,271,271,271,0
20250224,190200,0,271,271,271,271,0
20250224,190100,0,271,271,271,271,0
20250224,190000,0,271,271,271,271,0
20250224,185900,0,271,271,271,271,0
20250224,185800,0,271,271,271,271,0
20250224,185700,0,271,271,271,271,0
20250224,185600,0,271,271,271,271,0
20250224,185500,0,271,271,271,271,0
20250224,185400,0,271,271,271,271,0
20250224,185300,0,271,271,271,271,0
20250224,185200,0,271,271,271,271,0
20250224,185100,0,271,271,271,271,0
20250224,185000,0,271,271,271,271,0
20250224,184900,0,271,271,271,271,0
20250224,184800,0,271,271,271,271,0
20250224,184700,0,271,271,271,271,0
20250224,184600,0,271,271,271,271,0
20250224,184500,0,271,271,271,271,0
20250224,184400,0,271,271,271,271,0
20250224,184300,0,271,271,271,271,0
20250224,184200,0,271,271,271,271,0
20250224,184100,0,271,271,271,271,0
20250224,184000,0,271,271,271,271,0
20250224,183900,0,271,271,271,271,0
20250224,183800,0,271,271,271,271,0
20250224,183700,0,271,271,271,271,0
20250224,183600,0,271,271,271,271,0
20250224,183500,0,271,271,271,271,0
20250224,183400,0,271,271,271,271,0
20250224,183300,0,271,271,271,271,0
20250224,183200,0,271,271,271,271,0
20250224,183100,0,271,271,271,271,0
20250224,183000,0,271,271,271,271,0
20250224,182900,0,271,271,271,271,0
20250224,182800,0,271,271,271,271,0
20250224,182700,0,271,271,271,271,0
20250224,182600,0,271,271,271,271,0
20250224,182500,0,271,271,271,271,0
20250224,182400,0,271,271,271,271,0
20250224,182300,0,271,271,271,271,0
20250224,182200,0,271,271,271,271,0
20250224,182100,0,271,271,271,271,0
20250224,182000,0,271,271,271,271,0
20250224,181900,0,271,271,271,271,0
20250224,181800,0,271,271,271,271,0
20250224,181700,0,271,271,271,271,0
20250224,181600,0,271,271,271,271,0
20250224,181500,0,271,271,271,271,0
20250224,181400,0,271,271,271,271,0
20250224,181300,0,271,271,271,271,0
20250224,181200,0,271,271,271,271,0
20250224,181100,0,271,271,271,271,0
20250224,181000,0,271,271,271,271,0
20250224,180900,0,271,271,271,271,0
20250224,180800,0,271,271,271,271,0
20250224,180700,0,271,271,271,271,0
20250224,180600,0,271,271,271,271,0
20250224,180500,0,271,271,271,271,0
20250224,180400,0,271,271,271,271,0
20250224,180300,0,271,271,271,271,0
20250224,180200,0,271,271,271,271,0
20250224,180100,0,271,271,271,271,0
20250224,180000,0,271,271,271,271,0
20250224,175900,0,271,271,271,271,0
20250224,175800,0,271,271,271,271,0
20250224,175700,0,271,271,271,271,0
20250224,175600,0,271,271,271,271,0
20250224,175500,0,271,271,271,271,0
20250224,175400,0,271,271,271,271,0
20250224,175300,0,271,271,271,271,0
20250224,175200,0,271,271,271,271,0
20250224,175100,0,271,271,271,271,0
20250224,175000,0,271,271,271,271,0
20250224,174900,0,271,271,271,271,0
20250224,174800,0,271,271,271,271,0
20250224,174700,0,271,271,271,271,0
20250224,174600,0,271,271,271,271,0
20250224,174500,0,271,271,271,271,0
20250224,174400,0,271,271,271,271,0
20250224,174300,0,271,271,271,271,0
20250224,174200,0,271,271,271,271,0
20250224,174100,0,271,271,271,271,0
20250224,174000,0,271,271,271,271,0
20250224,173900,0,271,271,271,271,0
20250224,173800,0,271,271,271,271,0
20250224,173700,0,271,271,271,271,0
20250224,173600,0,271,271,271,271,0
20250224,173500,0,271,271,271,271,0
20250224,173400,0,271,271,271,271,0
20250224,173300,0,271,271,271,271,0
20250224,173200,0,271,271,271,271,0
20250224,173100,0,271,271,271,271,0
20250224,173000,0,271,271,271,271,0
20250224,172900,0,271,271,271,271,0
20250224,172800,0,271,271,271,271,0
20250224,172700,0,271,271,271,271,0
20250224,172600,0,271,271,271,271,0
20250224,172500,0,271,271,271,271,0
20250224,172400,0,271,271,271,271,0
20250224,172300,0,271,271,271,271,0
20250224,172200,0,271,271,271,271,0
20250224,172100,0,271,271,271,271,0
20250224,172000,0,271,271,271,271,0
20250224,171900,0,271,271,271,271,0
20250224,171800,0,271,271,271,271,0
20250224,171700,0,271,271,271,271,0
20250224,171600,0,271,271,271,271,0
20250224,171500,0,271,271,271,271,0
20250224,171400,0,271,271,271,271,0
20250224,171300,0,271,271,271,271,0
20250224,171200,0,271,271,271,271,0
20250224,171100,0,271,271,271,271,0
20250224,171000,0,271,271,271,271,0
20250224,170900,0,271,271,271,271,0
20250224,170800,0,271,271,271,271,0
20250224,170700,0,271,271,271,271,0
20250224,170600,0,271,271,271,271,0
20250224,170500,0,271,271,271,271,0
20250224,170400,0,271,271,271,271,0
20250224,170300,0,271,271,271,271,0
20250224,170200,0,271,271,271,271,0
20250224,170100,0,271,271,271,271,0
20250224,170000,0,271,271,271,271,0
20250224,165900,0,271,271,271,271,0
20250224,165800,0,271,271,271,271,0
20250224,165700,0,271,271,271,271,0
20250224,165600,0,271,271,271,271,0
20250224,165500,0,271,271,271,271,0
20250224,165400,0,271,271,271,271,0
20250224,165300,0,271,271,271,271,0
20250224,165200,0,271,271,271,271,0
20250224,165100,0,271,271,271,271,0
20250224,165000,0,271,271,271,271,0
20250224,164900,0,271,271,271,271,0
20250224,164800,0,271,271,271,271,0
20250224,164700,0,271,271,271,271,0
20250224,164600,0,271,271,271,271,0
20250224,164500,0,271,271,271,271,0
20250224,164400,0,271,271,271,271,0
20250224,164300,0,271,271,271,271,0
20250224,164200,0,271,271,271,271,0
20250224,164100,0,271,271,271,271,0
20250224,164000,0,271,271,271,271,0
20250224,163900,0,271,271,271,271,0
20250224,163800,0,271,271,271,271,0
20250224,163700,0,271,271,271,271,0
20250224,163600,0,271,271,271,271,0
20250224,163500,0,271,271,271,271,0
20250224,163400,0,271,271,271,271,0
20250224,163300,0,271,271,271,271,0
20250224,163200,0,271,271,271,271,0
20250224,163100,0,271,271,271,271,0
20250224,163000,0,271,271,271,271,0
20250224,162900,0,271,271,271,271,0
20250224,162800,0,271,271,271,271,0
20250224,162700,0,271,271,271,271,0
20250224,162600,0,271,271,271,271,0
20250224,162500,0,271,271,271,271,0
20250224,162400,0,271,271,271,271,0
20250224,162300,0,271,271,271,271,0
20250224,162200,0,271,271,271,271,0
20250224,162100,0,271,271,271,271,0
20250224,162000,0,271,271,271,271,0
20250224,161900,0,271,271,271,271,0
20250224,161800,0,271,271,271,271,0
20250224,161700,0,271,271,271,271,0
20250224,161600,0,271,271,271,271,0
20250224,161500,0,271,271,271,271,0
20250224,161400,0,271,271,271,271,0
20250224,161300,0,271,271,271,271,0
20250224,161200,0,271,271,271,271,0
20250224,161100,0,271,271,271,271,0
20250224,161000,0,271,271,271,271,0
20250224,160900,0,271,271,271,271,0
20250224,160800,0,271,271,271,271,0
20250224,160700,0,271,271,271,271,0
20250224,160600,0,271,271,271,271,0
20250224,160500,0,271,271,271,271,0
20250224,160400,0,271,271,271,271,0
20250224,160300,0,271,271,271,271,0
20250224,160200,0,271,271,271,271,0
20250224,160100,0,271,271,271,271,0
20250224,160000,0,271,271,271,271,0
20250224,155900,0,271,271,271,271,0
20250224,155800,0,271,271,271,271,0
20250224,155700,0,271,271,271,271,0
20250224,155600,0,271,271,271,271,0
20250224,155500,0,271,271,271,271,0
20250224,155400,0,271,271,271,271,0
20250224,155300,0,271,271,271,271,0
20250224,155200,0,271,271,271,271,0
20250224,155100,0,271,271,271,271,0
20250224,155000,0,271,271,271,271,0
20250224,154900,0,271,271,271,271,0
20250224,154800,0,271,271,271,271,0
20250224,154700,0,271,271,271,271,0
20250224,154600,0,271,271,271,271,0
20250224,154500,0,271,271,271,271,0
20250224,154400,0,271,271,271,271,0
20250224,154300,0,271,271,271,271,0
20250224,154200,0,271,271,271,271,0
20250224,154100,0,271,271,271,271,0
20250224,154000,0,271,271,271,271,0
20250224,153900,0,271,271,271,271,0
20250224,153800,0,271,271,271,271,0
20250224,153700,0,271,271,271,271,0
20250224,153600,0,271,271,271,271,0
20250224,153500,0,271,271,271,271,0
20250224,153400,0,271,271,271,271,0
20250224,153300,0,271,271,271,271,0
20250224,153200,0,271,271,271,271,0
20250224,153100,0,271,271,271,271,0
20250224,153000,0,271,271,271,271,0
20250224,152900,0,271,271,271,271,0
20250224,152800,0,271,271,271,271,0
20250224,152700,0,271,271,271,271,0
20250224,152600,0,271,271,271,271,0
20250224,152500,0,271,271,271,271,0
20250224,152400,0,271,271,271,271,0
20250224,152300,0,271,271,271,271,0
20250224,152200,0,271,271,271,271,0
20250224,152100,0,271,271,271,271,0
20250224,152000,0,271,271,271,271,0
20250224,151900,0,271,271,271,271,0
20250224,151800,0,271,271,271,271,0
20250224,151700,0,271,271,271,271,0
20250224,151600,0,271,271,271,271,0
20250224,151500,0,271,271,271,271,0
20250224,151400,0,271,271,271,271,0
20250224,151300,0,271,271,271,271,0
20250224,151200,0,271,271,271,271,0
20250224,151100,0,271,271,271,271,0
20250224,151000,0,271,271,271,271,0
20250224,150900,0,271,271,271,271,0
20250224,150800,0,271,271,271,271,0
20250224,150700,0,271,271,271,271,0
20250224,150600,0,271,271,271,271,0
20250224,150500,0,271,271,271,271,0
20250224,150400,0,271,271,271,271,0
20250224,150300,0,271,271,271,271,0
20250224,150200,0,271,271,271,271,0
20250224,150100,0,271,271,271,271,0
20250224,150000,0,271,271,271,271,0
20250224,145900,0,271,271,271,271,0
20250224,145800,0,271,271,271,271,0
20250224,145700,0,271,271,271,271,0
20250224,145600,0,271,271,271,271,0
20250224,145500,0,271,271,271,271,0
20250224,145400,0,271,271,271,271,0
20250224,145300,0,271,271,271,271,0
20250224,145200,0,271,271,271,271,0
20250224,145100,0,271,271,271,271,0
20250224,145000,0,271,271,271,271,0
20250224,144900,0,271,271,271,271,0
20250224,144800,0,271,271,271,271,0
20250224,144700,0,271,271,271,271,0
20250224,144600,0,271,271,271,271,0
20250224,144500,0,271,271,271,271,0
20250224,144400,0,271,271,271,271,0
20250224,144300,0,271,271,271,271,0
20250224,144200,0,271,271,271,271,0
20250224,144100,0,271,271,271,271,0
20250224,144000,0,271,271,271,271,0
20250224,143900,0,271,271,271,271,0
20250224,143800,0,271,271,271,271,0
20250224,143700,0,271,271,271,271,0
20250224,143600,0,271,271,271,271,0
20250224,143500,0,271,271,271,271,0
20250224,143400,0,271,271,271,271,0
20250224,143300,0,271,271,271,271,0
20250224,143200,0,271,271,271,271,0
20250224,143100,0,271,271,271,271,0
20250224,143000,0,271,271,271,271,0
20250224,142900,0,271,271,271,271,0
20250224,142800,0,271,271,271,271,0
20250224,142700,0,271,271,271,271,0
20250224,142600,0,271,271,271,271,0
20250224,142500,0,271,271,271,271,0
20250224,142400,0,271,271,271,271,0
20250224,142300,0,271,271,271,271,0
20250224,142200,0,271,271,271,271,0
20250224,142100,0,271,271,271,271,0
20250224,142000,0,271,271,271,271,0
20250224,141900,0,271,271,271,271,0
20250224,141800,0,271,271,271,271,0
20250224,141700,0,271,271,271,271,0
20250224,141600,0,271,271,271,271,0
20250224,141500,0,271,271,271,271,0
20250224,141400,0,271,271,271,271,0
20250224,141300,0,271,271,271,271,0
20250224,141200,0,271,271,271,271,0
20250224,141100,0,271,271,271,271,0
20250224,141000,0,271,271,271,271,0
20250224,140900,0,271,271,271,271,0
20250224,140800,0,271,271,271,271,0
20250224,140700,0,271,271,271,271,0
20250224,140600,0,271,271,271,271,0
20250224,140500,0,271,271,271,271,0
20250224,140400,0,271,271,271,271,0
20250224,140300,0,271,271,271,271,0
20250224,140200,0,271,271,271,271,0
20250224,140100,0,271,271,271,271,0
20250224,140000,0,271,271,271,271,0
20250224,135900,0,271,271,271,271,0
20250224,135800,0,271,271,271,271,0
20250224,135700,0,271,271,271,271,0
20250224,135600,0,271,271,271,271,0
20250224,135500,0,271,271,271,271,0
20250224,135400,0,271,271,271,271,0
20250224,135300,0,271,271,271,271,0
20250224,135200,0,271,271,271,271,0
20250224,135100,0,271,271,271,271,0
20250224,135000,0,271,271,271,271,0
20250224,134900,0,271,271,271,271,0
20250224,134800,0,271,271,271,271,0
20250224,134700,0,271,271,271,271,0
20250224,134600,0,271,271,271,271,0
20250224,134500,0,271,271,271,271,0
20250224,134400,0,271,271,271,271,0
20250224,134300,0,271,271,271,271,0
20250224,134200,0,271,271,271,271,0
20250224,134100,0,271,271,271,271,0
20250224,134000,0,271,271,271,271,0
20250224,133900,0,271,271,271,271,0
20250224,133800,0,271,271,271,271,0
20250224,133700,0,271,271,271,271,0
20250224,133600,0,271,271,271,271,0
20250224,133500,0,271,271,271,271,0
20250224,133400,0,271,271,271,271,0
20250224,133300,0,271,271,271,271,0
20250224,133200,0,271,271,271,271,0
20250224,133100,0,271,271,271,271,0
20250224,133000,0,271,271,271,271,0
20250224,132900,0,271,271,271,271,0
20250224,132800,0,271,271,271,271,0
20250224,132700,0,271,271,271,271,0
20250224,132600,0,271,271,271,271,0
20250224,132500,0,271,271,271,271,0
20250224,132400,0,271,271,271,271,0
20250224,132300,0,271,271,271,271,0
20250224,132200,0,271,271,271,271,0
20250224,132100,0,271,271,271,271,0
20250224,132000,0,271,271,271,271,0
20250224,131900,0,271,271,271,271,0
20250224,131800,0,271,271,271,271,0
20250224,131700,0,271,271,271,271,0
20250224,131600,0,271,271,271,271,0
20250224,131500,0,271,271,271,271,0
20250224,131400,0,271,271,271,271,0
20250224,131300,0,271,271,271,271,0
20250224,131200,0,271,271,271,271,0
20250224,131100,0,271,271,271,271,0
20250224,131000,0,271,271,271,271,0
20250224,130900,0,271,271,271,271,0
20250224,130800,0,271,271,271,271,0
20250224,130700,0,271,271,271,271,0
20250224,130600,0,271,271,271,271,0
20250224,130500,0,271,271,271,271,0
20250224,130400,0,271,271,271,271,0
20250224,130300,0,271,271,271,271,0
20250224,130200,0,271,271,271,271,0
20250224,130100,0,271,271,271,271,0
20250224,130000,0,271,271,271,271,0
20250224,125900,0,271,271,271,271,0
20250224,125800,0,271,271,271,271,0
20250224,125700,0,271,271,271,271,0
20250224,125600,0,271,271,271,271,0
20250224,125500,0,271,271,271,271,0
20250224,125400,0,271,271,271,271,0
20250224,125300,0,271,271,271,271,0
20250224,125200,0,271,271,271,271,0
20250224,125100,0,271,271,271,271,0
20250224,125000,0,271,271,271,271,0
20250224,124900,0,271,271,271,271,0
20250224,124800,0,271,271,271,271,0
20250224,124700,0,271,271,271,271,0
20250224,124600,0,271,271,271,271,0
20250224,124500,0,271,271,271,271,0
20250224,124400,0,271,271,271,271,0
20250224,124300,0,271,271,271,271,0
20250224,124200,0,271,271,271,271,0
20250224,124100,0,271,271,271,271,0
20250224,124000,0,271,271,271,271,0
20250224,123900,0,271,271,271,271,0
20250224,123800,0,271,271,271,271,0
20250224,123700,0,271,271,271,271,0
20250224,123600,0,271,271,271,271,0
20250224,123500,0,271,271,271,271,0
20250224,123400,0,271,271,271,271,0
20250224,123300,0,271,271,271,271,0
20250224,123200,0,271,271,271,271,0
20250224,123100,0,271,271,271,271,0
20250224,123000,0,271,271,271,271,0
20250224,122900,0,271,271,271,271,0
20250224,122800,0,271,271,271,271,0
20250224,122700,0,271,271,271,271,0
20250224,122600,0,271,271,271,271,0
20250224,122500,0,271,271,271,271,0
20250224,122400,0,271,271,271,271,0
20250224,122300,0,271,271,271,271,0
20250224,122200,0,271,271,271,271,0
20250224,122100,0,271,271,271,271,0
20250224,122000,0,271,271,271,271,0
20250224,121900,0,271,271,271,271,0
20250224,121800,0,271,271,271,271,0
20250224,121700,0,271,271,271,271,0
20250224,121600,0,271,271,271,271,0
20250224,121500,0,271,271,271,271,0
20250224,121400,0,271,271,271,271,0
20250224,121300,0,271,271,271,271,0
20250224,121200,0,271,271,271,271,0
20250224,121100,0,271,271,271,271,0
20250224,121000,0,271,271,271,271,0
20250224,120900,0,271,271,271,271,0
20250224,120800,0,271,271,271,271,0
20250224,120700,0,271,271,271,271,0
20250224,120600,0,271,271,271,271,0
20250224,120500,0,271,271,271,271,0
20250224,120400,0,271,271,271,271,0
20250224,120300,0,271,271,271,271,0
20250224,120200,0,271,271,271,271,0
20250224,120100,0,271,271,271,271,0
20250224,120000,0,271,271,271,271,0
20250224,115900,0,271,271,271,271,0
20250224,115800,0,271,271,271,271,0
20250224,115700,0,271,271,271,271,0
20250224,115600,0,271,271,271,271,0
20250224,115500,0,271,271,271,271,0
20250224,115400,0,271,271,271,271,0
20250224,115300,0,271,271,271,271,0
20250224,115200,0,271,271,271,271,0
20250224,115100,0,271,271,271,271,0
20250224,115000,0,271,271,271,271,0
20250224,114900,0,271,271,271,271,0
20250224,114800,0,271,271,271,271,0
20250224,114700,0,271,271,271,271,0
20250224,114600,0,271,271,271,271,0
20250224,114500,0,271,271,271,271,0
20250224,114400,0,271,271,271,271,0
20250224,114300,0,271,271,271,271,0
20250224,114200,0,271,271,271,271,0
20250224,114100,0,271,271,271,271,0
20250224,114000,0,271,271,271,271,0
20250224,113900,0,271,271,271,271,0
20250224,113800,0,271,271,271,271,0
20250224,113700,0,271,271,271,271,0
20250224,113600,0,271,271,271,271,0
20250224,113500,0,271,271,271,271,0
20250224,113400,0,271,271,271,271,0
20250224,113300,0,271,271,271,271,0
20250224,113200,0,271,271,271,271,0
20250224,113100,0,271,271,271,271,0
20250224,113000,0,271,271,271,271,0
20250224,112900,0,271,271,271,271,0
20250224,112800,0,271,271,271,271,0
20250224,112700,0,271,271,271,271,0
20250224,112600,0,271,271,271,271,0
20250224,112500,0,271,271,271,271,0
20250224,112400,0,271,271,271,271,0
20250224,112300,0,271,271,271,271,0
20250224,112200,0,271,271,271,271,0
20250224,112100,0,271,271,271,271,0
20250224,112000,0,271,271,271,271,0
20250224,111900,0,271,271,271,271,0
20250224,111800,0,271,271,271,271,0
20250224,111700,0,271,271,271,271,0
20250224,111600,0,271,271,271,271,0
20250224,111500,0,271,271,271,271,0
20250224,111400,0,271,271,271,271,0
20250224,111300,0,271,271,271,271,0
20250224,111200,0,271,271,271,271,0
20250224,111100,0,271,271,271,271,0
20250224,111000,0,271,271,271,271,0
20250224,110900,0,271,271,271,271,0
20250224,110800,0,271,271,271,271,0
20250224,110700,0,271,271,271,271,0
20250224,110600,0,271,271,271,271,0
20250224,110500,0,271,271,271,271,0
20250224,110400,0,271,271,271,271,0
20250224,110300,0,271,271,271,271,0
20250224,110200,0,271,271,271,271,0
20250224,110100,0,271,271,271,271,0
20250224,110000,0,271,271,271,271,0
20250224,105900,0,271,271,271,271,0
20250224,105800,0,271,271,271,271,0
20250224,105700,0,271,271,271,271,0
20250224,105600,0,271,271,271,271,0
20250224,105500,0,271,271,271,271,0
20250224,105400,0,271,271,271,271,0
20250224,105300,0,271,271,271,271,0
20250224,105200,0,271,271,271,271,0
20250224,105100,0,271,271,271,271,0
20250224,105000,0,271,271,271,271,0
20250224,104900,0,271,271,271,271,0
20250224,104800,0,271,271,271,271,0
20250224,104700,0,271,271,271,271,0
20250224,104600,0,271,271,271,271,0
20250224,104500,0,271,271,271,271,0
20250224,104400,0,271,271,271,271,0
20250224,104300,0,271,271,271,271,0
20250224,104200,0,271,271,271,271,0
20250224,104100,0,271,271,271,271,0
20250224,104000,0,271,271,271,271,0
20250224,103900,0,271,271,271,271,0
20250224,103800,0,271,271,271,271,0
20250224,103700,0,271,271,271,271,0
20250224,103600,0,271,271,271,271,0
20250224,103500,0,271,271,271,271,0
20250224,103400,0,271,271,271,271,0
20250224,103300,0,271,271,271,271,0
20250224,103200,0,271,271,271,271,0
20250224,103100,0,271,271,271,271,0
20250224,103000,0,271,271,271,271,0
20250224,102900,0,271,271,271,271,0
20250224,102800,0,271,271,271,271,0
20250224,102700,0,271,271,271,271,0
20250224,102600,0,271,271,271,271,0
20250224,102500,0,271,271,271,271,0
20250224,102400,0,271,271,271,271,0
20250224,102300,0,271,271,271,271,0
20250224,102200,0,271,271,271,271,0
20250224,102100,0,271,271,271,271,0
20250224,102000,0,271,271,271,271,0
20250224,101900,0,271,271,271,271,0
20250224,101800,0,271,271,271,271,0
20250224,101700,0,271,271,271,271,0
20250224,101600,0,271,271,271,271,0
20250224,101500,0,271,271,271,271,0
20250224,101400,0,271,271,271,271,0
20250224,101300,0,271,271,271,271,0
20250224,101200,0,271,271,271,271,0
20250224,101100,0,271,271,271,271,0
20250224,101000,0,271,271,271,271,0
20250224,100900,0,271,271,271,271,0
20250224,100800,0,271,271,271,271,0
20250224,100700,0,271,271,271,271,0
20250224,100600,0,271,271,271,271,0
20250224,100500,0,271,271,271,271,0
20250224,100400,0,271,271,271,271,0
20250224,100300,0,271,271,271,271,0
20250224,100200,0,271,271,271,271,0
20250224,100100,0,271,271,271,271,0
20250224,100000,0,271,271,271,271,0
20250224,095900,0,271,271,271,271,0
20250224,095800,0,271,271,271,271,0
20250224,095700,0,271,271,271,271,0
20250224,095600,0,271,271,271,271,0
20250224,095500,0,271,271,271,271,0
20250224,095400,0,271,271,271,271,0
20250224,095300,0,271,271,271,271,0
20250224,095200,0,271,271,271,271,0
20250224,095100,0,271,271,271,271,0
20250224,095000,0,271,271,271,271,0
20250224,094900,0,271,271,271,271,0
20250224,094800,0,271,271,271,271,0
20250224,094700,0,271,271,271,271,0
20250224,094600,0,271,271,271,271,0
20250224,094500,0,271,271,271,271,0
20250224,094400,0,271,271,271,271,0
20250224,094300,0,271,271,271,271,0
20250224,094200,0,271,271,271,271,0
20250224,094100,0,271,271,271,271,0
20250224,094000,0,271,271,271,271,0
20250224,093900,0,271,271,271,271,0
20250224,093800,0,271,271,271,271,0
20250224,093700,0,271,271,271,271,0
20250224,093600,0,271,271,271,271,0
20250224,093500,0,271,271,271,271,0
20250224,093400,0,271,271,271,271,0
20250224,093300,0,271,271,271,271,0
20250224,093200,0,271,271,271,271,0
20250224,093100,0,271,271,271,271,0
20250224,093000,0,271,271,271,271,0
20250224,092900,0,271,271,271,271,0
20250224,092800,0,271,271,271,271,0
20250224,092700,0,271,271,271,271,0
20250224,092600,0,271,271,271,271,0
20250224,092500,0,271,271,271,271,0
20250224,092400,0,271,271,271,271,0
20250224,092300,0,271,271,271,271,0
20250224,092200,0,271,271,271,271,0
20250224,092100,0,271,271,271,271,0
20250224,092000,0,271,271,271,271,0
20250224,091900,0,271,271,271,271,0
20250224,091800,0,271,271,271,271,0
20250224,091700,0,271,271,271,271,0
20250224,091600,0,271,271,271,271,0
20250224,091500,0,271,271,271,271,0
20250224,091400,0,271,271,271,271,0
20250224,091300,0,271,271,271,271,0
20250224,091200,0,271,271,271,271,0
20250224,091100,0,271,271,271,271,0
20250224,091000,0,271,271,271,271,0
20250224,090900,0,271,271,271,271,0
20250224,090800,0,271,271,271,271,0
20250224,090700,0,271,271,271,271,0
20250224,090600,0,271,271,271,271,0
20250224,090500,0,271,271,271,271,0
20250224,090400,0,271,271,271,271,0
20250224,090300,0,271,271,271,271,0
20250224,090200,0,271,271,271,271,0
20250224,090100,0,271,271,271,271,0
20250224,090000,0,271,271,271,271,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 201100 0 271 271 271 271 0
3 20250224 201000 0 271 271 271 271 0
4 20250224 200900 0 271 271 271 271 0
5 20250224 200800 0 271 271 271 271 0
6 20250224 200700 0 271 271 271 271 0
7 20250224 200600 0 271 271 271 271 0
8 20250224 200500 0 271 271 271 271 0
9 20250224 200400 0 271 271 271 271 0
10 20250224 200300 0 271 271 271 271 0
11 20250224 200200 0 271 271 271 271 0
12 20250224 200100 0 271 271 271 271 0
13 20250224 200000 0 271 271 271 271 0
14 20250224 195900 0 271 271 271 271 0
15 20250224 195800 0 271 271 271 271 0
16 20250224 195700 0 271 271 271 271 0
17 20250224 195600 0 271 271 271 271 0
18 20250224 195500 0 271 271 271 271 0
19 20250224 195400 0 271 271 271 271 0
20 20250224 195300 0 271 271 271 271 0
21 20250224 195200 0 271 271 271 271 0
22 20250224 195100 0 271 271 271 271 0
23 20250224 195000 0 271 271 271 271 0
24 20250224 194900 0 271 271 271 271 0
25 20250224 194800 0 271 271 271 271 0
26 20250224 194700 0 271 271 271 271 0
27 20250224 194600 0 271 271 271 271 0
28 20250224 194500 0 271 271 271 271 0
29 20250224 194400 0 271 271 271 271 0
30 20250224 194300 0 271 271 271 271 0
31 20250224 194200 0 271 271 271 271 0
32 20250224 194100 0 271 271 271 271 0
33 20250224 194000 0 271 271 271 271 0
34 20250224 193900 0 271 271 271 271 0
35 20250224 193800 0 271 271 271 271 0
36 20250224 193700 0 271 271 271 271 0
37 20250224 193600 0 271 271 271 271 0
38 20250224 193500 0 271 271 271 271 0
39 20250224 193400 0 271 271 271 271 0
40 20250224 193300 0 271 271 271 271 0
41 20250224 193200 0 271 271 271 271 0
42 20250224 193100 0 271 271 271 271 0
43 20250224 193000 0 271 271 271 271 0
44 20250224 192900 0 271 271 271 271 0
45 20250224 192800 0 271 271 271 271 0
46 20250224 192700 0 271 271 271 271 0
47 20250224 192600 0 271 271 271 271 0
48 20250224 192500 0 271 271 271 271 0
49 20250224 192400 0 271 271 271 271 0
50 20250224 192300 0 271 271 271 271 0
51 20250224 192200 0 271 271 271 271 0
52 20250224 192100 0 271 271 271 271 0
53 20250224 192000 0 271 271 271 271 0
54 20250224 191900 0 271 271 271 271 0
55 20250224 191800 0 271 271 271 271 0
56 20250224 191700 0 271 271 271 271 0
57 20250224 191600 0 271 271 271 271 0
58 20250224 191500 0 271 271 271 271 0
59 20250224 191400 0 271 271 271 271 0
60 20250224 191300 0 271 271 271 271 0
61 20250224 191200 0 271 271 271 271 0
62 20250224 191100 0 271 271 271 271 0
63 20250224 191000 0 271 271 271 271 0
64 20250224 190900 0 271 271 271 271 0
65 20250224 190800 0 271 271 271 271 0
66 20250224 190700 0 271 271 271 271 0
67 20250224 190600 0 271 271 271 271 0
68 20250224 190500 0 271 271 271 271 0
69 20250224 190400 0 271 271 271 271 0
70 20250224 190300 0 271 271 271 271 0
71 20250224 190200 0 271 271 271 271 0
72 20250224 190100 0 271 271 271 271 0
73 20250224 190000 0 271 271 271 271 0
74 20250224 185900 0 271 271 271 271 0
75 20250224 185800 0 271 271 271 271 0
76 20250224 185700 0 271 271 271 271 0
77 20250224 185600 0 271 271 271 271 0
78 20250224 185500 0 271 271 271 271 0
79 20250224 185400 0 271 271 271 271 0
80 20250224 185300 0 271 271 271 271 0
81 20250224 185200 0 271 271 271 271 0
82 20250224 185100 0 271 271 271 271 0
83 20250224 185000 0 271 271 271 271 0
84 20250224 184900 0 271 271 271 271 0
85 20250224 184800 0 271 271 271 271 0
86 20250224 184700 0 271 271 271 271 0
87 20250224 184600 0 271 271 271 271 0
88 20250224 184500 0 271 271 271 271 0
89 20250224 184400 0 271 271 271 271 0
90 20250224 184300 0 271 271 271 271 0
91 20250224 184200 0 271 271 271 271 0
92 20250224 184100 0 271 271 271 271 0
93 20250224 184000 0 271 271 271 271 0
94 20250224 183900 0 271 271 271 271 0
95 20250224 183800 0 271 271 271 271 0
96 20250224 183700 0 271 271 271 271 0
97 20250224 183600 0 271 271 271 271 0
98 20250224 183500 0 271 271 271 271 0
99 20250224 183400 0 271 271 271 271 0
100 20250224 183300 0 271 271 271 271 0
101 20250224 183200 0 271 271 271 271 0
102 20250224 183100 0 271 271 271 271 0
103 20250224 183000 0 271 271 271 271 0
104 20250224 182900 0 271 271 271 271 0
105 20250224 182800 0 271 271 271 271 0
106 20250224 182700 0 271 271 271 271 0
107 20250224 182600 0 271 271 271 271 0
108 20250224 182500 0 271 271 271 271 0
109 20250224 182400 0 271 271 271 271 0
110 20250224 182300 0 271 271 271 271 0
111 20250224 182200 0 271 271 271 271 0
112 20250224 182100 0 271 271 271 271 0
113 20250224 182000 0 271 271 271 271 0
114 20250224 181900 0 271 271 271 271 0
115 20250224 181800 0 271 271 271 271 0
116 20250224 181700 0 271 271 271 271 0
117 20250224 181600 0 271 271 271 271 0
118 20250224 181500 0 271 271 271 271 0
119 20250224 181400 0 271 271 271 271 0
120 20250224 181300 0 271 271 271 271 0
121 20250224 181200 0 271 271 271 271 0
122 20250224 181100 0 271 271 271 271 0
123 20250224 181000 0 271 271 271 271 0
124 20250224 180900 0 271 271 271 271 0
125 20250224 180800 0 271 271 271 271 0
126 20250224 180700 0 271 271 271 271 0
127 20250224 180600 0 271 271 271 271 0
128 20250224 180500 0 271 271 271 271 0
129 20250224 180400 0 271 271 271 271 0
130 20250224 180300 0 271 271 271 271 0
131 20250224 180200 0 271 271 271 271 0
132 20250224 180100 0 271 271 271 271 0
133 20250224 180000 0 271 271 271 271 0
134 20250224 175900 0 271 271 271 271 0
135 20250224 175800 0 271 271 271 271 0
136 20250224 175700 0 271 271 271 271 0
137 20250224 175600 0 271 271 271 271 0
138 20250224 175500 0 271 271 271 271 0
139 20250224 175400 0 271 271 271 271 0
140 20250224 175300 0 271 271 271 271 0
141 20250224 175200 0 271 271 271 271 0
142 20250224 175100 0 271 271 271 271 0
143 20250224 175000 0 271 271 271 271 0
144 20250224 174900 0 271 271 271 271 0
145 20250224 174800 0 271 271 271 271 0
146 20250224 174700 0 271 271 271 271 0
147 20250224 174600 0 271 271 271 271 0
148 20250224 174500 0 271 271 271 271 0
149 20250224 174400 0 271 271 271 271 0
150 20250224 174300 0 271 271 271 271 0
151 20250224 174200 0 271 271 271 271 0
152 20250224 174100 0 271 271 271 271 0
153 20250224 174000 0 271 271 271 271 0
154 20250224 173900 0 271 271 271 271 0
155 20250224 173800 0 271 271 271 271 0
156 20250224 173700 0 271 271 271 271 0
157 20250224 173600 0 271 271 271 271 0
158 20250224 173500 0 271 271 271 271 0
159 20250224 173400 0 271 271 271 271 0
160 20250224 173300 0 271 271 271 271 0
161 20250224 173200 0 271 271 271 271 0
162 20250224 173100 0 271 271 271 271 0
163 20250224 173000 0 271 271 271 271 0
164 20250224 172900 0 271 271 271 271 0
165 20250224 172800 0 271 271 271 271 0
166 20250224 172700 0 271 271 271 271 0
167 20250224 172600 0 271 271 271 271 0
168 20250224 172500 0 271 271 271 271 0
169 20250224 172400 0 271 271 271 271 0
170 20250224 172300 0 271 271 271 271 0
171 20250224 172200 0 271 271 271 271 0
172 20250224 172100 0 271 271 271 271 0
173 20250224 172000 0 271 271 271 271 0
174 20250224 171900 0 271 271 271 271 0
175 20250224 171800 0 271 271 271 271 0
176 20250224 171700 0 271 271 271 271 0
177 20250224 171600 0 271 271 271 271 0
178 20250224 171500 0 271 271 271 271 0
179 20250224 171400 0 271 271 271 271 0
180 20250224 171300 0 271 271 271 271 0
181 20250224 171200 0 271 271 271 271 0
182 20250224 171100 0 271 271 271 271 0
183 20250224 171000 0 271 271 271 271 0
184 20250224 170900 0 271 271 271 271 0
185 20250224 170800 0 271 271 271 271 0
186 20250224 170700 0 271 271 271 271 0
187 20250224 170600 0 271 271 271 271 0
188 20250224 170500 0 271 271 271 271 0
189 20250224 170400 0 271 271 271 271 0
190 20250224 170300 0 271 271 271 271 0
191 20250224 170200 0 271 271 271 271 0
192 20250224 170100 0 271 271 271 271 0
193 20250224 170000 0 271 271 271 271 0
194 20250224 165900 0 271 271 271 271 0
195 20250224 165800 0 271 271 271 271 0
196 20250224 165700 0 271 271 271 271 0
197 20250224 165600 0 271 271 271 271 0
198 20250224 165500 0 271 271 271 271 0
199 20250224 165400 0 271 271 271 271 0
200 20250224 165300 0 271 271 271 271 0
201 20250224 165200 0 271 271 271 271 0
202 20250224 165100 0 271 271 271 271 0
203 20250224 165000 0 271 271 271 271 0
204 20250224 164900 0 271 271 271 271 0
205 20250224 164800 0 271 271 271 271 0
206 20250224 164700 0 271 271 271 271 0
207 20250224 164600 0 271 271 271 271 0
208 20250224 164500 0 271 271 271 271 0
209 20250224 164400 0 271 271 271 271 0
210 20250224 164300 0 271 271 271 271 0
211 20250224 164200 0 271 271 271 271 0
212 20250224 164100 0 271 271 271 271 0
213 20250224 164000 0 271 271 271 271 0
214 20250224 163900 0 271 271 271 271 0
215 20250224 163800 0 271 271 271 271 0
216 20250224 163700 0 271 271 271 271 0
217 20250224 163600 0 271 271 271 271 0
218 20250224 163500 0 271 271 271 271 0
219 20250224 163400 0 271 271 271 271 0
220 20250224 163300 0 271 271 271 271 0
221 20250224 163200 0 271 271 271 271 0
222 20250224 163100 0 271 271 271 271 0
223 20250224 163000 0 271 271 271 271 0
224 20250224 162900 0 271 271 271 271 0
225 20250224 162800 0 271 271 271 271 0
226 20250224 162700 0 271 271 271 271 0
227 20250224 162600 0 271 271 271 271 0
228 20250224 162500 0 271 271 271 271 0
229 20250224 162400 0 271 271 271 271 0
230 20250224 162300 0 271 271 271 271 0
231 20250224 162200 0 271 271 271 271 0
232 20250224 162100 0 271 271 271 271 0
233 20250224 162000 0 271 271 271 271 0
234 20250224 161900 0 271 271 271 271 0
235 20250224 161800 0 271 271 271 271 0
236 20250224 161700 0 271 271 271 271 0
237 20250224 161600 0 271 271 271 271 0
238 20250224 161500 0 271 271 271 271 0
239 20250224 161400 0 271 271 271 271 0
240 20250224 161300 0 271 271 271 271 0
241 20250224 161200 0 271 271 271 271 0
242 20250224 161100 0 271 271 271 271 0
243 20250224 161000 0 271 271 271 271 0
244 20250224 160900 0 271 271 271 271 0
245 20250224 160800 0 271 271 271 271 0
246 20250224 160700 0 271 271 271 271 0
247 20250224 160600 0 271 271 271 271 0
248 20250224 160500 0 271 271 271 271 0
249 20250224 160400 0 271 271 271 271 0
250 20250224 160300 0 271 271 271 271 0
251 20250224 160200 0 271 271 271 271 0
252 20250224 160100 0 271 271 271 271 0
253 20250224 160000 0 271 271 271 271 0
254 20250224 155900 0 271 271 271 271 0
255 20250224 155800 0 271 271 271 271 0
256 20250224 155700 0 271 271 271 271 0
257 20250224 155600 0 271 271 271 271 0
258 20250224 155500 0 271 271 271 271 0
259 20250224 155400 0 271 271 271 271 0
260 20250224 155300 0 271 271 271 271 0
261 20250224 155200 0 271 271 271 271 0
262 20250224 155100 0 271 271 271 271 0
263 20250224 155000 0 271 271 271 271 0
264 20250224 154900 0 271 271 271 271 0
265 20250224 154800 0 271 271 271 271 0
266 20250224 154700 0 271 271 271 271 0
267 20250224 154600 0 271 271 271 271 0
268 20250224 154500 0 271 271 271 271 0
269 20250224 154400 0 271 271 271 271 0
270 20250224 154300 0 271 271 271 271 0
271 20250224 154200 0 271 271 271 271 0
272 20250224 154100 0 271 271 271 271 0
273 20250224 154000 0 271 271 271 271 0
274 20250224 153900 0 271 271 271 271 0
275 20250224 153800 0 271 271 271 271 0
276 20250224 153700 0 271 271 271 271 0
277 20250224 153600 0 271 271 271 271 0
278 20250224 153500 0 271 271 271 271 0
279 20250224 153400 0 271 271 271 271 0
280 20250224 153300 0 271 271 271 271 0
281 20250224 153200 0 271 271 271 271 0
282 20250224 153100 0 271 271 271 271 0
283 20250224 153000 0 271 271 271 271 0
284 20250224 152900 0 271 271 271 271 0
285 20250224 152800 0 271 271 271 271 0
286 20250224 152700 0 271 271 271 271 0
287 20250224 152600 0 271 271 271 271 0
288 20250224 152500 0 271 271 271 271 0
289 20250224 152400 0 271 271 271 271 0
290 20250224 152300 0 271 271 271 271 0
291 20250224 152200 0 271 271 271 271 0
292 20250224 152100 0 271 271 271 271 0
293 20250224 152000 0 271 271 271 271 0
294 20250224 151900 0 271 271 271 271 0
295 20250224 151800 0 271 271 271 271 0
296 20250224 151700 0 271 271 271 271 0
297 20250224 151600 0 271 271 271 271 0
298 20250224 151500 0 271 271 271 271 0
299 20250224 151400 0 271 271 271 271 0
300 20250224 151300 0 271 271 271 271 0
301 20250224 151200 0 271 271 271 271 0
302 20250224 151100 0 271 271 271 271 0
303 20250224 151000 0 271 271 271 271 0
304 20250224 150900 0 271 271 271 271 0
305 20250224 150800 0 271 271 271 271 0
306 20250224 150700 0 271 271 271 271 0
307 20250224 150600 0 271 271 271 271 0
308 20250224 150500 0 271 271 271 271 0
309 20250224 150400 0 271 271 271 271 0
310 20250224 150300 0 271 271 271 271 0
311 20250224 150200 0 271 271 271 271 0
312 20250224 150100 0 271 271 271 271 0
313 20250224 150000 0 271 271 271 271 0
314 20250224 145900 0 271 271 271 271 0
315 20250224 145800 0 271 271 271 271 0
316 20250224 145700 0 271 271 271 271 0
317 20250224 145600 0 271 271 271 271 0
318 20250224 145500 0 271 271 271 271 0
319 20250224 145400 0 271 271 271 271 0
320 20250224 145300 0 271 271 271 271 0
321 20250224 145200 0 271 271 271 271 0
322 20250224 145100 0 271 271 271 271 0
323 20250224 145000 0 271 271 271 271 0
324 20250224 144900 0 271 271 271 271 0
325 20250224 144800 0 271 271 271 271 0
326 20250224 144700 0 271 271 271 271 0
327 20250224 144600 0 271 271 271 271 0
328 20250224 144500 0 271 271 271 271 0
329 20250224 144400 0 271 271 271 271 0
330 20250224 144300 0 271 271 271 271 0
331 20250224 144200 0 271 271 271 271 0
332 20250224 144100 0 271 271 271 271 0
333 20250224 144000 0 271 271 271 271 0
334 20250224 143900 0 271 271 271 271 0
335 20250224 143800 0 271 271 271 271 0
336 20250224 143700 0 271 271 271 271 0
337 20250224 143600 0 271 271 271 271 0
338 20250224 143500 0 271 271 271 271 0
339 20250224 143400 0 271 271 271 271 0
340 20250224 143300 0 271 271 271 271 0
341 20250224 143200 0 271 271 271 271 0
342 20250224 143100 0 271 271 271 271 0
343 20250224 143000 0 271 271 271 271 0
344 20250224 142900 0 271 271 271 271 0
345 20250224 142800 0 271 271 271 271 0
346 20250224 142700 0 271 271 271 271 0
347 20250224 142600 0 271 271 271 271 0
348 20250224 142500 0 271 271 271 271 0
349 20250224 142400 0 271 271 271 271 0
350 20250224 142300 0 271 271 271 271 0
351 20250224 142200 0 271 271 271 271 0
352 20250224 142100 0 271 271 271 271 0
353 20250224 142000 0 271 271 271 271 0
354 20250224 141900 0 271 271 271 271 0
355 20250224 141800 0 271 271 271 271 0
356 20250224 141700 0 271 271 271 271 0
357 20250224 141600 0 271 271 271 271 0
358 20250224 141500 0 271 271 271 271 0
359 20250224 141400 0 271 271 271 271 0
360 20250224 141300 0 271 271 271 271 0
361 20250224 141200 0 271 271 271 271 0
362 20250224 141100 0 271 271 271 271 0
363 20250224 141000 0 271 271 271 271 0
364 20250224 140900 0 271 271 271 271 0
365 20250224 140800 0 271 271 271 271 0
366 20250224 140700 0 271 271 271 271 0
367 20250224 140600 0 271 271 271 271 0
368 20250224 140500 0 271 271 271 271 0
369 20250224 140400 0 271 271 271 271 0
370 20250224 140300 0 271 271 271 271 0
371 20250224 140200 0 271 271 271 271 0
372 20250224 140100 0 271 271 271 271 0
373 20250224 140000 0 271 271 271 271 0
374 20250224 135900 0 271 271 271 271 0
375 20250224 135800 0 271 271 271 271 0
376 20250224 135700 0 271 271 271 271 0
377 20250224 135600 0 271 271 271 271 0
378 20250224 135500 0 271 271 271 271 0
379 20250224 135400 0 271 271 271 271 0
380 20250224 135300 0 271 271 271 271 0
381 20250224 135200 0 271 271 271 271 0
382 20250224 135100 0 271 271 271 271 0
383 20250224 135000 0 271 271 271 271 0
384 20250224 134900 0 271 271 271 271 0
385 20250224 134800 0 271 271 271 271 0
386 20250224 134700 0 271 271 271 271 0
387 20250224 134600 0 271 271 271 271 0
388 20250224 134500 0 271 271 271 271 0
389 20250224 134400 0 271 271 271 271 0
390 20250224 134300 0 271 271 271 271 0
391 20250224 134200 0 271 271 271 271 0
392 20250224 134100 0 271 271 271 271 0
393 20250224 134000 0 271 271 271 271 0
394 20250224 133900 0 271 271 271 271 0
395 20250224 133800 0 271 271 271 271 0
396 20250224 133700 0 271 271 271 271 0
397 20250224 133600 0 271 271 271 271 0
398 20250224 133500 0 271 271 271 271 0
399 20250224 133400 0 271 271 271 271 0
400 20250224 133300 0 271 271 271 271 0
401 20250224 133200 0 271 271 271 271 0
402 20250224 133100 0 271 271 271 271 0
403 20250224 133000 0 271 271 271 271 0
404 20250224 132900 0 271 271 271 271 0
405 20250224 132800 0 271 271 271 271 0
406 20250224 132700 0 271 271 271 271 0
407 20250224 132600 0 271 271 271 271 0
408 20250224 132500 0 271 271 271 271 0
409 20250224 132400 0 271 271 271 271 0
410 20250224 132300 0 271 271 271 271 0
411 20250224 132200 0 271 271 271 271 0
412 20250224 132100 0 271 271 271 271 0
413 20250224 132000 0 271 271 271 271 0
414 20250224 131900 0 271 271 271 271 0
415 20250224 131800 0 271 271 271 271 0
416 20250224 131700 0 271 271 271 271 0
417 20250224 131600 0 271 271 271 271 0
418 20250224 131500 0 271 271 271 271 0
419 20250224 131400 0 271 271 271 271 0
420 20250224 131300 0 271 271 271 271 0
421 20250224 131200 0 271 271 271 271 0
422 20250224 131100 0 271 271 271 271 0
423 20250224 131000 0 271 271 271 271 0
424 20250224 130900 0 271 271 271 271 0
425 20250224 130800 0 271 271 271 271 0
426 20250224 130700 0 271 271 271 271 0
427 20250224 130600 0 271 271 271 271 0
428 20250224 130500 0 271 271 271 271 0
429 20250224 130400 0 271 271 271 271 0
430 20250224 130300 0 271 271 271 271 0
431 20250224 130200 0 271 271 271 271 0
432 20250224 130100 0 271 271 271 271 0
433 20250224 130000 0 271 271 271 271 0
434 20250224 125900 0 271 271 271 271 0
435 20250224 125800 0 271 271 271 271 0
436 20250224 125700 0 271 271 271 271 0
437 20250224 125600 0 271 271 271 271 0
438 20250224 125500 0 271 271 271 271 0
439 20250224 125400 0 271 271 271 271 0
440 20250224 125300 0 271 271 271 271 0
441 20250224 125200 0 271 271 271 271 0
442 20250224 125100 0 271 271 271 271 0
443 20250224 125000 0 271 271 271 271 0
444 20250224 124900 0 271 271 271 271 0
445 20250224 124800 0 271 271 271 271 0
446 20250224 124700 0 271 271 271 271 0
447 20250224 124600 0 271 271 271 271 0
448 20250224 124500 0 271 271 271 271 0
449 20250224 124400 0 271 271 271 271 0
450 20250224 124300 0 271 271 271 271 0
451 20250224 124200 0 271 271 271 271 0
452 20250224 124100 0 271 271 271 271 0
453 20250224 124000 0 271 271 271 271 0
454 20250224 123900 0 271 271 271 271 0
455 20250224 123800 0 271 271 271 271 0
456 20250224 123700 0 271 271 271 271 0
457 20250224 123600 0 271 271 271 271 0
458 20250224 123500 0 271 271 271 271 0
459 20250224 123400 0 271 271 271 271 0
460 20250224 123300 0 271 271 271 271 0
461 20250224 123200 0 271 271 271 271 0
462 20250224 123100 0 271 271 271 271 0
463 20250224 123000 0 271 271 271 271 0
464 20250224 122900 0 271 271 271 271 0
465 20250224 122800 0 271 271 271 271 0
466 20250224 122700 0 271 271 271 271 0
467 20250224 122600 0 271 271 271 271 0
468 20250224 122500 0 271 271 271 271 0
469 20250224 122400 0 271 271 271 271 0
470 20250224 122300 0 271 271 271 271 0
471 20250224 122200 0 271 271 271 271 0
472 20250224 122100 0 271 271 271 271 0
473 20250224 122000 0 271 271 271 271 0
474 20250224 121900 0 271 271 271 271 0
475 20250224 121800 0 271 271 271 271 0
476 20250224 121700 0 271 271 271 271 0
477 20250224 121600 0 271 271 271 271 0
478 20250224 121500 0 271 271 271 271 0
479 20250224 121400 0 271 271 271 271 0
480 20250224 121300 0 271 271 271 271 0
481 20250224 121200 0 271 271 271 271 0
482 20250224 121100 0 271 271 271 271 0
483 20250224 121000 0 271 271 271 271 0
484 20250224 120900 0 271 271 271 271 0
485 20250224 120800 0 271 271 271 271 0
486 20250224 120700 0 271 271 271 271 0
487 20250224 120600 0 271 271 271 271 0
488 20250224 120500 0 271 271 271 271 0
489 20250224 120400 0 271 271 271 271 0
490 20250224 120300 0 271 271 271 271 0
491 20250224 120200 0 271 271 271 271 0
492 20250224 120100 0 271 271 271 271 0
493 20250224 120000 0 271 271 271 271 0
494 20250224 115900 0 271 271 271 271 0
495 20250224 115800 0 271 271 271 271 0
496 20250224 115700 0 271 271 271 271 0
497 20250224 115600 0 271 271 271 271 0
498 20250224 115500 0 271 271 271 271 0
499 20250224 115400 0 271 271 271 271 0
500 20250224 115300 0 271 271 271 271 0
501 20250224 115200 0 271 271 271 271 0
502 20250224 115100 0 271 271 271 271 0
503 20250224 115000 0 271 271 271 271 0
504 20250224 114900 0 271 271 271 271 0
505 20250224 114800 0 271 271 271 271 0
506 20250224 114700 0 271 271 271 271 0
507 20250224 114600 0 271 271 271 271 0
508 20250224 114500 0 271 271 271 271 0
509 20250224 114400 0 271 271 271 271 0
510 20250224 114300 0 271 271 271 271 0
511 20250224 114200 0 271 271 271 271 0
512 20250224 114100 0 271 271 271 271 0
513 20250224 114000 0 271 271 271 271 0
514 20250224 113900 0 271 271 271 271 0
515 20250224 113800 0 271 271 271 271 0
516 20250224 113700 0 271 271 271 271 0
517 20250224 113600 0 271 271 271 271 0
518 20250224 113500 0 271 271 271 271 0
519 20250224 113400 0 271 271 271 271 0
520 20250224 113300 0 271 271 271 271 0
521 20250224 113200 0 271 271 271 271 0
522 20250224 113100 0 271 271 271 271 0
523 20250224 113000 0 271 271 271 271 0
524 20250224 112900 0 271 271 271 271 0
525 20250224 112800 0 271 271 271 271 0
526 20250224 112700 0 271 271 271 271 0
527 20250224 112600 0 271 271 271 271 0
528 20250224 112500 0 271 271 271 271 0
529 20250224 112400 0 271 271 271 271 0
530 20250224 112300 0 271 271 271 271 0
531 20250224 112200 0 271 271 271 271 0
532 20250224 112100 0 271 271 271 271 0
533 20250224 112000 0 271 271 271 271 0
534 20250224 111900 0 271 271 271 271 0
535 20250224 111800 0 271 271 271 271 0
536 20250224 111700 0 271 271 271 271 0
537 20250224 111600 0 271 271 271 271 0
538 20250224 111500 0 271 271 271 271 0
539 20250224 111400 0 271 271 271 271 0
540 20250224 111300 0 271 271 271 271 0
541 20250224 111200 0 271 271 271 271 0
542 20250224 111100 0 271 271 271 271 0
543 20250224 111000 0 271 271 271 271 0
544 20250224 110900 0 271 271 271 271 0
545 20250224 110800 0 271 271 271 271 0
546 20250224 110700 0 271 271 271 271 0
547 20250224 110600 0 271 271 271 271 0
548 20250224 110500 0 271 271 271 271 0
549 20250224 110400 0 271 271 271 271 0
550 20250224 110300 0 271 271 271 271 0
551 20250224 110200 0 271 271 271 271 0
552 20250224 110100 0 271 271 271 271 0
553 20250224 110000 0 271 271 271 271 0
554 20250224 105900 0 271 271 271 271 0
555 20250224 105800 0 271 271 271 271 0
556 20250224 105700 0 271 271 271 271 0
557 20250224 105600 0 271 271 271 271 0
558 20250224 105500 0 271 271 271 271 0
559 20250224 105400 0 271 271 271 271 0
560 20250224 105300 0 271 271 271 271 0
561 20250224 105200 0 271 271 271 271 0
562 20250224 105100 0 271 271 271 271 0
563 20250224 105000 0 271 271 271 271 0
564 20250224 104900 0 271 271 271 271 0
565 20250224 104800 0 271 271 271 271 0
566 20250224 104700 0 271 271 271 271 0
567 20250224 104600 0 271 271 271 271 0
568 20250224 104500 0 271 271 271 271 0
569 20250224 104400 0 271 271 271 271 0
570 20250224 104300 0 271 271 271 271 0
571 20250224 104200 0 271 271 271 271 0
572 20250224 104100 0 271 271 271 271 0
573 20250224 104000 0 271 271 271 271 0
574 20250224 103900 0 271 271 271 271 0
575 20250224 103800 0 271 271 271 271 0
576 20250224 103700 0 271 271 271 271 0
577 20250224 103600 0 271 271 271 271 0
578 20250224 103500 0 271 271 271 271 0
579 20250224 103400 0 271 271 271 271 0
580 20250224 103300 0 271 271 271 271 0
581 20250224 103200 0 271 271 271 271 0
582 20250224 103100 0 271 271 271 271 0
583 20250224 103000 0 271 271 271 271 0
584 20250224 102900 0 271 271 271 271 0
585 20250224 102800 0 271 271 271 271 0
586 20250224 102700 0 271 271 271 271 0
587 20250224 102600 0 271 271 271 271 0
588 20250224 102500 0 271 271 271 271 0
589 20250224 102400 0 271 271 271 271 0
590 20250224 102300 0 271 271 271 271 0
591 20250224 102200 0 271 271 271 271 0
592 20250224 102100 0 271 271 271 271 0
593 20250224 102000 0 271 271 271 271 0
594 20250224 101900 0 271 271 271 271 0
595 20250224 101800 0 271 271 271 271 0
596 20250224 101700 0 271 271 271 271 0
597 20250224 101600 0 271 271 271 271 0
598 20250224 101500 0 271 271 271 271 0
599 20250224 101400 0 271 271 271 271 0
600 20250224 101300 0 271 271 271 271 0
601 20250224 101200 0 271 271 271 271 0
602 20250224 101100 0 271 271 271 271 0
603 20250224 101000 0 271 271 271 271 0
604 20250224 100900 0 271 271 271 271 0
605 20250224 100800 0 271 271 271 271 0
606 20250224 100700 0 271 271 271 271 0
607 20250224 100600 0 271 271 271 271 0
608 20250224 100500 0 271 271 271 271 0
609 20250224 100400 0 271 271 271 271 0
610 20250224 100300 0 271 271 271 271 0
611 20250224 100200 0 271 271 271 271 0
612 20250224 100100 0 271 271 271 271 0
613 20250224 100000 0 271 271 271 271 0
614 20250224 095900 0 271 271 271 271 0
615 20250224 095800 0 271 271 271 271 0
616 20250224 095700 0 271 271 271 271 0
617 20250224 095600 0 271 271 271 271 0
618 20250224 095500 0 271 271 271 271 0
619 20250224 095400 0 271 271 271 271 0
620 20250224 095300 0 271 271 271 271 0
621 20250224 095200 0 271 271 271 271 0
622 20250224 095100 0 271 271 271 271 0
623 20250224 095000 0 271 271 271 271 0
624 20250224 094900 0 271 271 271 271 0
625 20250224 094800 0 271 271 271 271 0
626 20250224 094700 0 271 271 271 271 0
627 20250224 094600 0 271 271 271 271 0
628 20250224 094500 0 271 271 271 271 0
629 20250224 094400 0 271 271 271 271 0
630 20250224 094300 0 271 271 271 271 0
631 20250224 094200 0 271 271 271 271 0
632 20250224 094100 0 271 271 271 271 0
633 20250224 094000 0 271 271 271 271 0
634 20250224 093900 0 271 271 271 271 0
635 20250224 093800 0 271 271 271 271 0
636 20250224 093700 0 271 271 271 271 0
637 20250224 093600 0 271 271 271 271 0
638 20250224 093500 0 271 271 271 271 0
639 20250224 093400 0 271 271 271 271 0
640 20250224 093300 0 271 271 271 271 0
641 20250224 093200 0 271 271 271 271 0
642 20250224 093100 0 271 271 271 271 0
643 20250224 093000 0 271 271 271 271 0
644 20250224 092900 0 271 271 271 271 0
645 20250224 092800 0 271 271 271 271 0
646 20250224 092700 0 271 271 271 271 0
647 20250224 092600 0 271 271 271 271 0
648 20250224 092500 0 271 271 271 271 0
649 20250224 092400 0 271 271 271 271 0
650 20250224 092300 0 271 271 271 271 0
651 20250224 092200 0 271 271 271 271 0
652 20250224 092100 0 271 271 271 271 0
653 20250224 092000 0 271 271 271 271 0
654 20250224 091900 0 271 271 271 271 0
655 20250224 091800 0 271 271 271 271 0
656 20250224 091700 0 271 271 271 271 0
657 20250224 091600 0 271 271 271 271 0
658 20250224 091500 0 271 271 271 271 0
659 20250224 091400 0 271 271 271 271 0
660 20250224 091300 0 271 271 271 271 0
661 20250224 091200 0 271 271 271 271 0
662 20250224 091100 0 271 271 271 271 0
663 20250224 091000 0 271 271 271 271 0
664 20250224 090900 0 271 271 271 271 0
665 20250224 090800 0 271 271 271 271 0
666 20250224 090700 0 271 271 271 271 0
667 20250224 090600 0 271 271 271 271 0
668 20250224 090500 0 271 271 271 271 0
669 20250224 090400 0 271 271 271 271 0
670 20250224 090300 0 271 271 271 271 0
671 20250224 090200 0 271 271 271 271 0
672 20250224 090100 0 271 271 271 271 0
673 20250224 090000 0 271 271 271 271 0