Update 2025-02-24 2828 candle_min
This commit is contained in:
673
096350/min/candle-20250224.csv
Normal file
673
096350/min/candle-20250224.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,201100,162914716,354,354,354,354,4662
|
||||
20250224,201000,162914716,354,354,354,354,0
|
||||
20250224,200900,162914716,354,354,354,354,0
|
||||
20250224,200800,162914716,354,354,354,354,0
|
||||
20250224,200700,162914716,354,354,354,354,0
|
||||
20250224,200600,162914716,354,354,354,354,0
|
||||
20250224,200500,162914716,354,354,354,354,0
|
||||
20250224,200400,162914716,354,354,354,354,0
|
||||
20250224,200300,162914716,354,354,354,354,0
|
||||
20250224,200200,162914716,354,354,354,354,0
|
||||
20250224,200100,162914716,354,354,354,354,0
|
||||
20250224,200000,162914716,354,354,354,354,0
|
||||
20250224,195900,162914716,354,354,354,354,0
|
||||
20250224,195800,162914716,354,354,354,354,0
|
||||
20250224,195700,162914716,354,354,354,354,0
|
||||
20250224,195600,162914716,354,354,354,354,0
|
||||
20250224,195500,162914716,354,354,354,354,0
|
||||
20250224,195400,162914716,354,354,354,354,0
|
||||
20250224,195300,162914716,354,354,354,354,0
|
||||
20250224,195200,162914716,354,354,354,354,0
|
||||
20250224,195100,162914716,354,354,354,354,0
|
||||
20250224,195000,162914716,354,354,354,354,0
|
||||
20250224,194900,162914716,354,354,354,354,0
|
||||
20250224,194800,162914716,354,354,354,354,0
|
||||
20250224,194700,162914716,354,354,354,354,0
|
||||
20250224,194600,162914716,354,354,354,354,0
|
||||
20250224,194500,162914716,354,354,354,354,0
|
||||
20250224,194400,162914716,354,354,354,354,0
|
||||
20250224,194300,162914716,354,354,354,354,0
|
||||
20250224,194200,162914716,354,354,354,354,0
|
||||
20250224,194100,162914716,354,354,354,354,4662
|
||||
20250224,194000,162914716,354,354,354,354,0
|
||||
20250224,193900,162914716,354,354,354,354,0
|
||||
20250224,193800,162914716,354,354,354,354,0
|
||||
20250224,193700,162914716,354,354,354,354,0
|
||||
20250224,193600,162914716,354,354,354,354,0
|
||||
20250224,193500,162914716,354,354,354,354,0
|
||||
20250224,193400,162914716,354,354,354,354,0
|
||||
20250224,193300,162914716,354,354,354,354,0
|
||||
20250224,193200,162914716,354,354,354,354,0
|
||||
20250224,193100,162914716,354,354,354,354,0
|
||||
20250224,193000,162914716,354,354,354,354,0
|
||||
20250224,192900,162914716,354,354,354,354,0
|
||||
20250224,192800,162914716,354,354,354,354,0
|
||||
20250224,192700,162914716,354,354,354,354,0
|
||||
20250224,192600,162914716,354,354,354,354,0
|
||||
20250224,192500,162914716,354,354,354,354,0
|
||||
20250224,192400,162914716,354,354,354,354,0
|
||||
20250224,192300,162914716,354,354,354,354,0
|
||||
20250224,192200,162914716,354,354,354,354,0
|
||||
20250224,192100,162914716,354,354,354,354,0
|
||||
20250224,192000,162914716,354,354,354,354,0
|
||||
20250224,191900,162914716,354,354,354,354,0
|
||||
20250224,191800,162914716,354,354,354,354,0
|
||||
20250224,191700,162914716,354,354,354,354,0
|
||||
20250224,191600,162914716,354,354,354,354,0
|
||||
20250224,191500,162914716,354,354,354,354,0
|
||||
20250224,191400,162914716,354,354,354,354,0
|
||||
20250224,191300,162914716,354,354,354,354,0
|
||||
20250224,191200,162914716,354,354,354,354,0
|
||||
20250224,191100,162914716,354,354,354,354,4662
|
||||
20250224,191000,162914716,354,354,354,354,0
|
||||
20250224,190900,162914716,354,354,354,354,0
|
||||
20250224,190800,162914716,354,354,354,354,0
|
||||
20250224,190700,162914716,354,354,354,354,0
|
||||
20250224,190600,162914716,354,354,354,354,0
|
||||
20250224,190500,162914716,354,354,354,354,0
|
||||
20250224,190400,162914716,354,354,354,354,0
|
||||
20250224,190300,162914716,354,354,354,354,0
|
||||
20250224,190200,162914716,354,354,354,354,0
|
||||
20250224,190100,162914716,354,354,354,354,0
|
||||
20250224,190000,162914716,354,354,354,354,0
|
||||
20250224,185900,162914716,354,354,354,354,0
|
||||
20250224,185800,162914716,354,354,354,354,0
|
||||
20250224,185700,162914716,354,354,354,354,0
|
||||
20250224,185600,162914716,354,354,354,354,0
|
||||
20250224,185500,162914716,354,354,354,354,0
|
||||
20250224,185400,162914716,354,354,354,354,0
|
||||
20250224,185300,162914716,354,354,354,354,0
|
||||
20250224,185200,162914716,354,354,354,354,0
|
||||
20250224,185100,162914716,354,354,354,354,0
|
||||
20250224,185000,162914716,354,354,354,354,0
|
||||
20250224,184900,162914716,354,354,354,354,0
|
||||
20250224,184800,162914716,354,354,354,354,0
|
||||
20250224,184700,162914716,354,354,354,354,0
|
||||
20250224,184600,162914716,354,354,354,354,0
|
||||
20250224,184500,162914716,354,354,354,354,0
|
||||
20250224,184400,162914716,354,354,354,354,0
|
||||
20250224,184300,162914716,354,354,354,354,0
|
||||
20250224,184200,162914716,354,354,354,354,0
|
||||
20250224,184100,162914716,354,354,354,354,4662
|
||||
20250224,184000,162914716,354,354,354,354,0
|
||||
20250224,183900,162914716,354,354,354,354,0
|
||||
20250224,183800,162914716,354,354,354,354,0
|
||||
20250224,183700,162914716,354,354,354,354,0
|
||||
20250224,183600,162914716,354,354,354,354,0
|
||||
20250224,183500,162914716,354,354,354,354,0
|
||||
20250224,183400,162914716,354,354,354,354,0
|
||||
20250224,183300,162914716,354,354,354,354,0
|
||||
20250224,183200,162914716,354,354,354,354,0
|
||||
20250224,183100,162914716,354,354,354,354,0
|
||||
20250224,183000,162914716,354,354,354,354,0
|
||||
20250224,182900,162914716,354,354,354,354,0
|
||||
20250224,182800,162914716,354,354,354,354,0
|
||||
20250224,182700,162914716,354,354,354,354,0
|
||||
20250224,182600,162914716,354,354,354,354,0
|
||||
20250224,182500,162914716,354,354,354,354,0
|
||||
20250224,182400,162914716,354,354,354,354,0
|
||||
20250224,182300,162914716,354,354,354,354,0
|
||||
20250224,182200,162914716,354,354,354,354,0
|
||||
20250224,182100,162914716,354,354,354,354,0
|
||||
20250224,182000,162914716,354,354,354,354,0
|
||||
20250224,181900,162914716,354,354,354,354,0
|
||||
20250224,181800,162914716,354,354,354,354,0
|
||||
20250224,181700,162914716,354,354,354,354,0
|
||||
20250224,181600,162914716,354,354,354,354,0
|
||||
20250224,181500,162914716,354,354,354,354,0
|
||||
20250224,181400,162914716,354,354,354,354,0
|
||||
20250224,181300,162914716,354,354,354,354,0
|
||||
20250224,181200,162914716,354,354,354,354,0
|
||||
20250224,181100,162914716,354,354,354,354,4662
|
||||
20250224,181000,162914716,354,354,354,354,0
|
||||
20250224,180900,162914716,354,354,354,354,0
|
||||
20250224,180800,162914716,354,354,354,354,0
|
||||
20250224,180700,162914716,354,354,354,354,0
|
||||
20250224,180600,162914716,354,354,354,354,0
|
||||
20250224,180500,162914716,354,354,354,354,0
|
||||
20250224,180400,162914716,354,354,354,354,0
|
||||
20250224,180300,162914716,354,354,354,354,0
|
||||
20250224,180200,162914716,354,354,354,354,0
|
||||
20250224,180100,162914716,354,354,354,354,0
|
||||
20250224,180000,162914716,354,354,354,354,0
|
||||
20250224,175900,162914716,354,354,354,354,0
|
||||
20250224,175800,162914716,354,354,354,354,0
|
||||
20250224,175700,162914716,354,354,354,354,0
|
||||
20250224,175600,162914716,354,354,354,354,0
|
||||
20250224,175500,162914716,354,354,354,354,0
|
||||
20250224,175400,162914716,354,354,354,354,0
|
||||
20250224,175300,162914716,354,354,354,354,0
|
||||
20250224,175200,162914716,354,354,354,354,0
|
||||
20250224,175100,162914716,354,354,354,354,0
|
||||
20250224,175000,162914716,354,354,354,354,0
|
||||
20250224,174900,162914716,354,354,354,354,0
|
||||
20250224,174800,162914716,354,354,354,354,0
|
||||
20250224,174700,162914716,354,354,354,354,0
|
||||
20250224,174600,162914716,354,354,354,354,0
|
||||
20250224,174500,162914716,354,354,354,354,0
|
||||
20250224,174400,162914716,354,354,354,354,0
|
||||
20250224,174300,162914716,354,354,354,354,0
|
||||
20250224,174200,162914716,354,354,354,354,0
|
||||
20250224,174100,162914716,354,354,354,354,4662
|
||||
20250224,174000,162914716,354,354,354,354,0
|
||||
20250224,173900,162914716,354,354,354,354,0
|
||||
20250224,173800,162914716,354,354,354,354,0
|
||||
20250224,173700,162914716,354,354,354,354,0
|
||||
20250224,173600,162914716,354,354,354,354,0
|
||||
20250224,173500,162914716,354,354,354,354,0
|
||||
20250224,173400,162914716,354,354,354,354,0
|
||||
20250224,173300,162914716,354,354,354,354,0
|
||||
20250224,173200,162914716,354,354,354,354,0
|
||||
20250224,173100,162914716,354,354,354,354,0
|
||||
20250224,173000,162914716,354,354,354,354,0
|
||||
20250224,172900,162914716,354,354,354,354,0
|
||||
20250224,172800,162914716,354,354,354,354,0
|
||||
20250224,172700,162914716,354,354,354,354,0
|
||||
20250224,172600,162914716,354,354,354,354,0
|
||||
20250224,172500,162914716,354,354,354,354,0
|
||||
20250224,172400,162914716,354,354,354,354,0
|
||||
20250224,172300,162914716,354,354,354,354,0
|
||||
20250224,172200,162914716,354,354,354,354,0
|
||||
20250224,172100,162914716,354,354,354,354,0
|
||||
20250224,172000,162914716,354,354,354,354,0
|
||||
20250224,171900,162914716,354,354,354,354,0
|
||||
20250224,171800,162914716,354,354,354,354,0
|
||||
20250224,171700,162914716,354,354,354,354,0
|
||||
20250224,171600,162914716,354,354,354,354,0
|
||||
20250224,171500,162914716,354,354,354,354,0
|
||||
20250224,171400,162914716,354,354,354,354,0
|
||||
20250224,171300,162914716,354,354,354,354,0
|
||||
20250224,171200,162914716,354,354,354,354,0
|
||||
20250224,171100,162914716,354,354,354,354,4662
|
||||
20250224,171000,162914716,354,354,354,354,0
|
||||
20250224,170900,162914716,354,354,354,354,0
|
||||
20250224,170800,162914716,354,354,354,354,0
|
||||
20250224,170700,162914716,354,354,354,354,0
|
||||
20250224,170600,162914716,354,354,354,354,0
|
||||
20250224,170500,162914716,354,354,354,354,0
|
||||
20250224,170400,162914716,354,354,354,354,0
|
||||
20250224,170300,162914716,354,354,354,354,0
|
||||
20250224,170200,162914716,354,354,354,354,0
|
||||
20250224,170100,162914716,354,354,354,354,0
|
||||
20250224,170000,162914716,354,354,354,354,0
|
||||
20250224,165900,162914716,354,354,354,354,0
|
||||
20250224,165800,162914716,354,354,354,354,0
|
||||
20250224,165700,162914716,354,354,354,354,0
|
||||
20250224,165600,162914716,354,354,354,354,0
|
||||
20250224,165500,162914716,354,354,354,354,0
|
||||
20250224,165400,162914716,354,354,354,354,0
|
||||
20250224,165300,162914716,354,354,354,354,0
|
||||
20250224,165200,162914716,354,354,354,354,0
|
||||
20250224,165100,162914716,354,354,354,354,0
|
||||
20250224,165000,162914716,354,354,354,354,0
|
||||
20250224,164900,162914716,354,354,354,354,0
|
||||
20250224,164800,162914716,354,354,354,354,0
|
||||
20250224,164700,162914716,354,354,354,354,0
|
||||
20250224,164600,162914716,354,354,354,354,0
|
||||
20250224,164500,162914716,354,354,354,354,0
|
||||
20250224,164400,162914716,354,354,354,354,0
|
||||
20250224,164300,162914716,354,354,354,354,0
|
||||
20250224,164200,162914716,354,354,354,354,0
|
||||
20250224,164100,162914716,354,354,354,354,4662
|
||||
20250224,164000,162914716,354,354,354,354,0
|
||||
20250224,163900,162914716,354,354,354,354,0
|
||||
20250224,163800,162914716,354,354,354,354,0
|
||||
20250224,163700,162914716,354,354,354,354,0
|
||||
20250224,163600,162914716,354,354,354,354,0
|
||||
20250224,163500,162914716,354,354,354,354,0
|
||||
20250224,163400,162914716,354,354,354,354,0
|
||||
20250224,163300,162914716,354,354,354,354,0
|
||||
20250224,163200,162914716,354,354,354,354,0
|
||||
20250224,163100,162914716,354,354,354,354,0
|
||||
20250224,163000,162914716,354,354,354,354,0
|
||||
20250224,162900,162914716,354,354,354,354,0
|
||||
20250224,162800,162914716,354,354,354,354,0
|
||||
20250224,162700,162914716,354,354,354,354,0
|
||||
20250224,162600,162914716,354,354,354,354,0
|
||||
20250224,162500,162914716,354,354,354,354,0
|
||||
20250224,162400,162914716,354,354,354,354,0
|
||||
20250224,162300,162914716,354,354,354,354,0
|
||||
20250224,162200,162914716,354,354,354,354,0
|
||||
20250224,162100,162914716,354,354,354,354,0
|
||||
20250224,162000,162914716,354,354,354,354,0
|
||||
20250224,161900,162914716,354,354,354,354,0
|
||||
20250224,161800,162914716,354,354,354,354,0
|
||||
20250224,161700,162914716,354,354,354,354,0
|
||||
20250224,161600,162914716,354,354,354,354,0
|
||||
20250224,161500,162914716,354,354,354,354,0
|
||||
20250224,161400,162914716,354,354,354,354,0
|
||||
20250224,161300,162914716,354,354,354,354,0
|
||||
20250224,161200,162914716,354,354,354,354,0
|
||||
20250224,161100,162914716,354,354,354,354,4662
|
||||
20250224,161000,162914716,354,354,354,354,0
|
||||
20250224,160900,162914716,354,354,354,354,0
|
||||
20250224,160800,162914716,354,354,354,354,0
|
||||
20250224,160700,162914716,354,354,354,354,0
|
||||
20250224,160600,162914716,354,354,354,354,0
|
||||
20250224,160500,162914716,354,354,354,354,0
|
||||
20250224,160400,162914716,354,354,354,354,0
|
||||
20250224,160300,162914716,354,354,354,354,0
|
||||
20250224,160200,162914716,354,354,354,354,0
|
||||
20250224,160100,162914716,354,354,354,354,0
|
||||
20250224,160000,162914716,354,354,354,354,0
|
||||
20250224,155900,162914716,354,354,354,354,0
|
||||
20250224,155800,162914716,354,354,354,354,0
|
||||
20250224,155700,162914716,354,354,354,354,0
|
||||
20250224,155600,162914716,354,354,354,354,0
|
||||
20250224,155500,162914716,354,354,354,354,0
|
||||
20250224,155400,162914716,354,354,354,354,0
|
||||
20250224,155300,162914716,354,354,354,354,0
|
||||
20250224,155200,162914716,354,354,354,354,0
|
||||
20250224,155100,162914716,354,354,354,354,0
|
||||
20250224,155000,162914716,354,354,354,354,0
|
||||
20250224,154900,162914716,354,354,354,354,0
|
||||
20250224,154800,162914716,354,354,354,354,0
|
||||
20250224,154700,162914716,354,354,354,354,0
|
||||
20250224,154600,162914716,354,354,354,354,0
|
||||
20250224,154500,162914716,354,354,354,354,0
|
||||
20250224,154400,162914716,354,354,354,354,0
|
||||
20250224,154300,162914716,354,354,354,354,0
|
||||
20250224,154200,162914716,354,354,354,354,0
|
||||
20250224,154100,162914716,354,354,354,354,4662
|
||||
20250224,154000,162914716,354,354,354,354,0
|
||||
20250224,153900,162914716,354,354,354,354,0
|
||||
20250224,153800,162914716,354,354,354,354,0
|
||||
20250224,153700,162914716,354,354,354,354,0
|
||||
20250224,153600,162914716,354,354,354,354,0
|
||||
20250224,153500,162914716,354,354,354,354,0
|
||||
20250224,153400,162914716,354,354,354,354,0
|
||||
20250224,153300,162914716,354,354,354,354,0
|
||||
20250224,153200,162914716,354,354,354,354,0
|
||||
20250224,153100,162914716,354,354,354,354,0
|
||||
20250224,153000,162914716,354,354,354,354,4662
|
||||
20250224,152900,161264368,354,354,354,354,0
|
||||
20250224,152800,161264368,354,354,354,354,0
|
||||
20250224,152700,161264368,354,354,354,354,0
|
||||
20250224,152600,161264368,354,354,354,354,0
|
||||
20250224,152500,161264368,354,354,354,354,0
|
||||
20250224,152400,161264368,354,354,354,354,0
|
||||
20250224,152300,161264368,354,354,354,354,0
|
||||
20250224,152200,161264368,354,354,354,354,0
|
||||
20250224,152100,161264368,354,354,354,354,0
|
||||
20250224,152000,161264368,354,354,354,354,0
|
||||
20250224,151900,161264368,354,354,354,354,354
|
||||
20250224,151800,161139052,354,354,354,354,14
|
||||
20250224,151700,161134096,355,355,355,355,9
|
||||
20250224,151600,161130901,355,355,355,355,30
|
||||
20250224,151500,161120251,355,355,355,355,0
|
||||
20250224,151400,161120251,355,355,355,355,0
|
||||
20250224,151300,161120251,355,355,355,355,797
|
||||
20250224,151200,160837316,354,354,354,354,0
|
||||
20250224,151100,160837316,354,354,354,354,556
|
||||
20250224,151000,160640492,354,354,354,354,151
|
||||
20250224,150900,160587038,354,354,354,354,80
|
||||
20250224,150800,160558718,354,354,354,354,2
|
||||
20250224,150700,160558010,355,355,355,355,1
|
||||
20250224,150600,160557655,354,354,354,354,4691
|
||||
20250224,150500,158897041,354,352,354,352,2330
|
||||
20250224,150400,158076041,352,352,352,352,4597
|
||||
20250224,150300,156457897,352,352,352,352,5921
|
||||
20250224,150200,154373705,352,353,353,352,2401
|
||||
20250224,150100,153526551,353,353,353,353,700
|
||||
20250224,150000,153279451,354,354,354,353,1700
|
||||
20250224,145900,152678051,354,354,354,354,500
|
||||
20250224,145800,152501051,354,354,354,353,1001
|
||||
20250224,145700,152147676,356,356,356,356,0
|
||||
20250224,145600,152147676,356,354,356,352,15501
|
||||
20250224,145500,146673603,354,354,354,354,56
|
||||
20250224,145400,146653779,356,356,356,356,0
|
||||
20250224,145300,146653779,356,356,356,356,25
|
||||
20250224,145200,146644879,356,356,356,356,5
|
||||
20250224,145100,146643099,356,356,356,356,37
|
||||
20250224,145000,146629927,356,356,356,356,2
|
||||
20250224,144900,146629215,356,356,356,356,3
|
||||
20250224,144800,146628147,356,356,356,356,9092
|
||||
20250224,144700,143391395,356,355,356,355,5742
|
||||
20250224,144600,141352975,355,355,355,355,0
|
||||
20250224,144500,141352975,355,354,355,352,22604
|
||||
20250224,144400,133375016,355,355,355,355,3
|
||||
20250224,144300,133373951,355,355,355,355,19
|
||||
20250224,144200,133367206,355,355,355,355,70
|
||||
20250224,144100,133342356,354,354,354,354,7320
|
||||
20250224,144000,130751076,353,354,354,353,492
|
||||
20250224,143900,130577383,354,354,354,354,102
|
||||
20250224,143800,130541275,354,354,354,354,14
|
||||
20250224,143700,130536319,354,354,354,354,27
|
||||
20250224,143600,130526761,354,354,354,354,138
|
||||
20250224,143500,130477909,354,354,354,354,70
|
||||
20250224,143400,130453129,354,354,354,354,55
|
||||
20250224,143300,130433659,354,354,354,354,3157
|
||||
20250224,143200,129316081,355,355,355,355,21
|
||||
20250224,143100,129308626,355,355,355,355,90
|
||||
20250224,143000,129276676,355,355,355,355,0
|
||||
20250224,142900,129276676,355,355,355,355,0
|
||||
20250224,142800,129276676,355,355,355,355,0
|
||||
20250224,142700,129276676,355,355,355,355,0
|
||||
20250224,142600,129276676,355,355,355,355,153
|
||||
20250224,142500,129222361,355,355,355,355,1400
|
||||
20250224,142400,128725361,355,356,356,355,134
|
||||
20250224,142300,128677724,355,355,355,355,0
|
||||
20250224,142200,128677724,355,355,355,355,0
|
||||
20250224,142100,128677724,355,355,355,355,0
|
||||
20250224,142000,128677724,355,355,355,355,1
|
||||
20250224,141900,128677369,356,356,356,356,18
|
||||
20250224,141800,128670961,355,355,355,355,0
|
||||
20250224,141700,128670961,355,355,355,355,400
|
||||
20250224,141600,128528961,355,355,355,355,10
|
||||
20250224,141500,128525411,356,356,356,356,0
|
||||
20250224,141400,128525411,356,356,356,356,14
|
||||
20250224,141300,128520427,355,355,355,355,0
|
||||
20250224,141200,128520427,355,355,355,355,0
|
||||
20250224,141100,128520427,355,355,355,355,0
|
||||
20250224,141000,128520427,355,355,355,355,250
|
||||
20250224,140900,128431677,355,355,355,355,1933
|
||||
20250224,140800,127745462,356,356,356,356,0
|
||||
20250224,140700,127745462,356,356,356,356,15
|
||||
20250224,140600,127740122,356,357,357,356,286
|
||||
20250224,140500,127638219,357,357,357,357,0
|
||||
20250224,140400,127638219,357,357,357,357,0
|
||||
20250224,140300,127638219,357,356,357,355,566
|
||||
20250224,140200,127436843,357,357,357,357,1000
|
||||
20250224,140100,127079843,357,357,357,357,1
|
||||
20250224,140000,127079486,357,357,357,357,0
|
||||
20250224,135900,127079486,357,357,357,357,1
|
||||
20250224,135800,127079129,357,356,357,356,1569
|
||||
20250224,135700,126520553,356,356,356,356,0
|
||||
20250224,135600,126520553,356,356,356,356,100
|
||||
20250224,135500,126484953,356,356,356,356,33
|
||||
20250224,135400,126473205,356,356,356,356,1
|
||||
20250224,135300,126472849,356,356,356,354,115
|
||||
20250224,135200,126432135,354,356,356,354,1601
|
||||
20250224,135100,125865036,356,356,356,356,0
|
||||
20250224,135000,125865036,356,356,356,356,0
|
||||
20250224,134900,125865036,356,356,356,356,284
|
||||
20250224,134800,125763932,356,356,356,356,0
|
||||
20250224,134700,125763932,356,356,356,356,0
|
||||
20250224,134600,125763932,356,356,356,356,0
|
||||
20250224,134500,125763932,356,356,356,356,62
|
||||
20250224,134400,125741860,354,354,354,354,14
|
||||
20250224,134300,125736904,354,354,354,354,0
|
||||
20250224,134200,125736904,354,354,354,354,2552
|
||||
20250224,134100,124833496,356,356,356,356,0
|
||||
20250224,134000,124833496,356,356,356,356,0
|
||||
20250224,133900,124833496,356,356,356,356,0
|
||||
20250224,133800,124833496,356,356,356,356,0
|
||||
20250224,133700,124833496,356,356,356,356,0
|
||||
20250224,133600,124833496,356,356,356,356,0
|
||||
20250224,133500,124833496,356,356,356,356,13
|
||||
20250224,133400,124828868,354,354,354,354,0
|
||||
20250224,133300,124828868,354,354,354,354,0
|
||||
20250224,133200,124828868,354,354,354,354,1
|
||||
20250224,133100,124828514,356,356,356,356,0
|
||||
20250224,133000,124828514,356,356,356,354,7015
|
||||
20250224,132900,122339969,355,355,356,355,208
|
||||
20250224,132800,122266122,355,355,355,355,1571
|
||||
20250224,132700,121708417,355,354,355,354,33
|
||||
20250224,132600,121696732,355,355,355,355,1
|
||||
20250224,132500,121696377,355,355,355,355,0
|
||||
20250224,132400,121696377,355,355,355,355,10
|
||||
20250224,132300,121692827,355,355,355,354,449
|
||||
20250224,132200,121533537,355,355,355,355,10
|
||||
20250224,132100,121529987,355,355,355,355,2
|
||||
20250224,132000,121529277,355,355,355,355,0
|
||||
20250224,131900,121529277,355,355,355,355,16
|
||||
20250224,131800,121523597,355,355,355,355,0
|
||||
20250224,131700,121523597,355,355,355,355,1
|
||||
20250224,131600,121523242,355,355,355,355,2
|
||||
20250224,131500,121522532,356,356,356,356,53
|
||||
20250224,131400,121503664,356,356,356,356,0
|
||||
20250224,131300,121503664,356,357,357,355,3
|
||||
20250224,131200,121502596,354,354,354,354,0
|
||||
20250224,131100,121502596,354,354,354,354,20
|
||||
20250224,131000,121495516,355,355,355,355,5389
|
||||
20250224,130900,119582421,357,357,357,357,1
|
||||
20250224,130800,119582064,357,357,357,357,4
|
||||
20250224,130700,119580636,357,357,357,357,1438
|
||||
20250224,130600,119067270,357,357,357,357,17
|
||||
20250224,130500,119061201,357,357,357,357,3
|
||||
20250224,130400,119060130,357,356,357,355,2320
|
||||
20250224,130300,118235215,356,355,356,355,32
|
||||
20250224,130200,118223853,356,356,356,356,1
|
||||
20250224,130100,118223497,355,355,355,355,0
|
||||
20250224,130000,118223497,355,355,355,355,2737
|
||||
20250224,125900,117251862,355,355,355,355,1
|
||||
20250224,125800,117251507,354,354,354,354,0
|
||||
20250224,125700,117251507,354,355,355,354,2267
|
||||
20250224,125600,116446727,357,356,357,355,5002
|
||||
20250224,125500,114670565,357,357,357,357,45
|
||||
20250224,125400,114654500,357,357,357,357,1
|
||||
20250224,125300,114654143,356,356,356,356,3
|
||||
20250224,125200,114653075,357,357,357,357,0
|
||||
20250224,125100,114653075,357,356,357,356,584
|
||||
20250224,125000,114444591,357,357,357,357,0
|
||||
20250224,124900,114444591,357,357,357,357,0
|
||||
20250224,124800,114444591,357,357,357,357,0
|
||||
20250224,124700,114444591,357,357,357,357,0
|
||||
20250224,124600,114444591,357,357,357,357,0
|
||||
20250224,124500,114444591,357,357,357,357,0
|
||||
20250224,124400,114444591,357,357,357,357,0
|
||||
20250224,124300,114444591,357,357,357,357,0
|
||||
20250224,124200,114444591,357,357,357,357,0
|
||||
20250224,124100,114444591,357,357,357,357,1
|
||||
20250224,124000,114444234,357,357,357,357,0
|
||||
20250224,123900,114444234,357,357,357,357,0
|
||||
20250224,123800,114444234,357,357,357,357,240
|
||||
20250224,123700,114358554,357,357,357,357,136
|
||||
20250224,123600,114310002,357,357,357,357,0
|
||||
20250224,123500,114310002,357,357,357,357,0
|
||||
20250224,123400,114310002,357,357,357,357,37
|
||||
20250224,123300,114296793,357,357,357,357,10
|
||||
20250224,123200,114293223,357,357,357,357,12
|
||||
20250224,123100,114288939,357,357,357,357,0
|
||||
20250224,123000,114288939,357,356,357,356,113
|
||||
20250224,122900,114248632,357,357,357,356,245
|
||||
20250224,122800,114161407,357,357,357,357,18
|
||||
20250224,122700,114154981,357,357,357,357,0
|
||||
20250224,122600,114154981,357,357,357,357,0
|
||||
20250224,122500,114154981,357,357,357,357,59
|
||||
20250224,122400,114133918,356,356,356,356,700
|
||||
20250224,122300,113884718,359,359,359,359,0
|
||||
20250224,122200,113884718,359,359,359,359,0
|
||||
20250224,122100,113884718,359,359,359,359,2
|
||||
20250224,122000,113884000,356,356,356,356,1000
|
||||
20250224,121900,113528000,359,359,359,359,0
|
||||
20250224,121800,113528000,359,359,359,359,178
|
||||
20250224,121700,113464098,360,360,360,360,0
|
||||
20250224,121600,113464098,360,360,360,360,0
|
||||
20250224,121500,113464098,360,359,360,359,241
|
||||
20250224,121400,113377434,359,359,359,359,296
|
||||
20250224,121300,113271170,359,359,359,357,257
|
||||
20250224,121200,113179323,357,357,357,357,167
|
||||
20250224,121100,113119704,356,356,356,356,5594
|
||||
20250224,121000,111128240,356,356,356,356,1
|
||||
20250224,120900,111127884,356,356,356,356,0
|
||||
20250224,120800,111127884,356,356,356,356,85
|
||||
20250224,120700,111097624,356,355,356,355,163
|
||||
20250224,120600,111039649,356,356,356,356,0
|
||||
20250224,120500,111039649,356,356,356,356,499
|
||||
20250224,120400,110862005,356,356,356,356,145
|
||||
20250224,120300,110810385,355,355,355,355,10
|
||||
20250224,120200,110806835,356,356,356,356,0
|
||||
20250224,120100,110806835,356,356,356,356,101
|
||||
20250224,120000,110770879,356,356,356,356,1
|
||||
20250224,115900,110770523,356,356,356,356,5
|
||||
20250224,115800,110768743,355,355,355,355,0
|
||||
20250224,115700,110768743,355,355,355,355,1
|
||||
20250224,115600,110768388,355,355,355,355,0
|
||||
20250224,115500,110768388,355,355,355,355,0
|
||||
20250224,115400,110768388,355,355,355,355,0
|
||||
20250224,115300,110768388,355,355,355,355,0
|
||||
20250224,115200,110768388,355,355,355,355,1928
|
||||
20250224,115100,110083948,355,355,355,355,0
|
||||
20250224,115000,110083948,355,355,355,355,1
|
||||
20250224,114900,110083593,355,355,355,355,412
|
||||
20250224,114800,109937333,355,355,355,355,0
|
||||
20250224,114700,109937333,355,355,355,355,0
|
||||
20250224,114600,109937333,355,355,355,355,0
|
||||
20250224,114500,109937333,355,355,355,355,0
|
||||
20250224,114400,109937333,355,355,355,355,0
|
||||
20250224,114300,109937333,355,355,355,355,0
|
||||
20250224,114200,109937333,355,355,355,355,0
|
||||
20250224,114100,109937333,355,355,355,355,96
|
||||
20250224,114000,109903253,355,355,355,355,136
|
||||
20250224,113900,109854973,355,355,355,355,50
|
||||
20250224,113800,109837223,355,355,355,355,175
|
||||
20250224,113700,109775098,355,355,355,355,171
|
||||
20250224,113600,109714393,353,355,356,353,7177
|
||||
20250224,113500,107175584,355,355,355,355,129
|
||||
20250224,113400,107129789,354,354,354,354,0
|
||||
20250224,113300,107129789,354,354,354,354,0
|
||||
20250224,113200,107129789,354,355,355,354,110
|
||||
20250224,113100,107090839,355,355,355,355,143
|
||||
20250224,113000,107040074,355,355,355,355,1
|
||||
20250224,112900,107039719,355,355,355,355,0
|
||||
20250224,112800,107039719,355,355,355,355,1
|
||||
20250224,112700,107039364,355,355,355,355,23
|
||||
20250224,112600,107031199,355,355,355,355,0
|
||||
20250224,112500,107031199,355,355,355,355,0
|
||||
20250224,112400,107031199,355,355,355,355,50
|
||||
20250224,112300,107013449,355,355,355,355,62
|
||||
20250224,112200,106991439,355,355,355,355,0
|
||||
20250224,112100,106991439,355,355,355,355,0
|
||||
20250224,112000,106991439,355,355,355,355,51
|
||||
20250224,111900,106973334,355,355,355,355,1
|
||||
20250224,111800,106972979,354,354,354,354,0
|
||||
20250224,111700,106972979,354,354,354,354,0
|
||||
20250224,111600,106972979,354,354,354,354,0
|
||||
20250224,111500,106972979,354,354,354,354,0
|
||||
20250224,111400,106972979,354,354,354,354,6205
|
||||
20250224,111300,104776409,354,354,354,354,0
|
||||
20250224,111200,104776409,354,354,354,354,17
|
||||
20250224,111100,104770391,355,355,355,355,0
|
||||
20250224,111000,104770391,355,355,355,355,1
|
||||
20250224,110900,104770036,355,355,355,355,0
|
||||
20250224,110800,104770036,355,355,355,355,0
|
||||
20250224,110700,104770036,355,355,355,355,50
|
||||
20250224,110600,104752286,355,355,355,355,91
|
||||
20250224,110500,104719981,355,355,355,355,0
|
||||
20250224,110400,104719981,355,355,355,355,0
|
||||
20250224,110300,104719981,355,355,355,355,0
|
||||
20250224,110200,104719981,355,353,355,353,31
|
||||
20250224,110100,104709036,356,356,356,356,1
|
||||
20250224,110000,104708680,354,354,354,354,600
|
||||
20250224,105900,104496280,352,355,355,352,30496
|
||||
20250224,105800,93745867,355,355,355,355,2492
|
||||
20250224,105700,92861207,355,355,355,355,0
|
||||
20250224,105600,92861207,355,355,355,355,10939
|
||||
20250224,105500,88977862,355,355,355,355,300
|
||||
20250224,105400,88871362,355,355,355,355,1002
|
||||
20250224,105300,88515652,355,355,355,355,1
|
||||
20250224,105200,88515297,355,355,355,355,24
|
||||
20250224,105100,88506777,355,355,355,355,0
|
||||
20250224,105000,88506777,355,355,355,355,1
|
||||
20250224,104900,88506422,355,355,355,355,0
|
||||
20250224,104800,88506422,355,355,355,355,0
|
||||
20250224,104700,88506422,355,354,355,354,22030
|
||||
20250224,104600,80707675,354,354,354,354,0
|
||||
20250224,104500,80707675,354,354,354,354,110
|
||||
20250224,104400,80668735,353,353,353,353,0
|
||||
20250224,104300,80668735,353,354,354,353,1943
|
||||
20250224,104200,79981413,354,354,354,354,7
|
||||
20250224,104100,79978935,354,354,354,354,1
|
||||
20250224,104000,79978581,353,353,353,353,0
|
||||
20250224,103900,79978581,353,353,354,353,6234
|
||||
20250224,103800,77777977,354,354,354,354,0
|
||||
20250224,103700,77777977,354,354,354,354,66
|
||||
20250224,103600,77754613,353,353,353,353,594
|
||||
20250224,103500,77544931,354,354,354,354,0
|
||||
20250224,103400,77544931,354,354,354,354,200
|
||||
20250224,103300,77474131,354,354,354,354,0
|
||||
20250224,103200,77474131,354,354,354,354,100
|
||||
20250224,103100,77438731,354,354,354,354,0
|
||||
20250224,103000,77438731,354,353,354,353,26
|
||||
20250224,102900,77429552,354,354,354,354,0
|
||||
20250224,102800,77429552,354,354,354,354,2
|
||||
20250224,102700,77428844,353,354,354,353,204
|
||||
20250224,102600,77356758,354,354,354,354,0
|
||||
20250224,102500,77356758,354,354,354,354,0
|
||||
20250224,102400,77356758,354,354,354,354,13
|
||||
20250224,102300,77352156,355,355,355,355,0
|
||||
20250224,102200,77352156,355,354,355,354,11
|
||||
20250224,102100,77348261,354,354,354,354,0
|
||||
20250224,102000,77348261,354,354,354,354,1211
|
||||
20250224,101900,76919567,354,354,355,354,52
|
||||
20250224,101800,76901123,355,354,355,354,22
|
||||
20250224,101700,76893324,355,355,355,355,30
|
||||
20250224,101600,76882674,355,355,355,355,0
|
||||
20250224,101500,76882674,355,355,355,355,110
|
||||
20250224,101400,76843624,355,355,355,355,1
|
||||
20250224,101300,76843269,355,355,355,355,110
|
||||
20250224,101200,76804219,355,355,355,355,0
|
||||
20250224,101100,76804219,355,355,355,355,335
|
||||
20250224,101000,76685294,355,355,355,355,1
|
||||
20250224,100900,76684939,355,355,355,355,2
|
||||
20250224,100800,76684229,355,355,355,355,23
|
||||
20250224,100700,76676064,355,355,355,355,0
|
||||
20250224,100600,76676064,355,353,355,352,4744
|
||||
20250224,100500,75004666,355,355,355,355,10
|
||||
20250224,100400,75001116,355,355,355,355,0
|
||||
20250224,100300,75001116,355,355,355,355,0
|
||||
20250224,100200,75001116,355,355,355,352,2848
|
||||
20250224,100100,73996743,355,355,355,355,4
|
||||
20250224,100000,73995323,354,355,355,354,94
|
||||
20250224,095900,73962043,355,355,355,355,0
|
||||
20250224,095800,73962043,355,355,355,355,0
|
||||
20250224,095700,73962043,355,355,355,355,0
|
||||
20250224,095600,73962043,355,355,355,355,100
|
||||
20250224,095500,73926543,355,355,355,355,0
|
||||
20250224,095400,73926543,355,355,355,355,1
|
||||
20250224,095300,73926188,353,353,353,353,24
|
||||
20250224,095200,73917716,355,354,355,353,2013
|
||||
20250224,095100,73204586,354,354,354,354,319
|
||||
20250224,095000,73091660,354,353,354,353,148
|
||||
20250224,094900,73039328,352,352,352,352,1227
|
||||
20250224,094800,72607424,352,352,352,352,0
|
||||
20250224,094700,72607424,352,353,353,352,151
|
||||
20250224,094600,72554136,353,353,354,353,665
|
||||
20250224,094500,72318817,354,353,354,353,1308
|
||||
20250224,094400,71857092,353,353,353,353,34
|
||||
20250224,094300,71845090,353,353,353,353,1802
|
||||
20250224,094200,71208984,352,353,353,352,5021
|
||||
20250224,094100,69441571,352,352,352,352,1016
|
||||
20250224,094000,69083939,352,354,354,352,4870
|
||||
20250224,093900,67369685,354,354,354,354,1
|
||||
20250224,093800,67369331,354,352,354,352,5306
|
||||
20250224,093700,65501617,354,354,354,354,1211
|
||||
20250224,093600,65072923,354,352,354,352,15885
|
||||
20250224,093500,59480710,352,353,354,352,16581
|
||||
20250224,093400,53639306,354,354,354,354,0
|
||||
20250224,093300,53639306,354,354,354,354,72
|
||||
20250224,093200,53613818,355,354,355,354,1472
|
||||
20250224,093100,53092723,354,354,354,354,500
|
||||
20250224,093000,52915723,355,353,355,353,10007
|
||||
20250224,092900,49383232,353,355,355,353,904
|
||||
20250224,092800,49063999,354,354,354,354,146
|
||||
20250224,092700,49012315,355,355,355,355,5
|
||||
20250224,092600,49010540,355,355,355,355,8
|
||||
20250224,092500,49007700,355,353,355,353,1019
|
||||
20250224,092400,48647955,353,355,355,353,5757
|
||||
20250224,092300,46614384,355,355,355,354,59
|
||||
20250224,092200,46593445,355,355,355,355,54
|
||||
20250224,092100,46574275,355,355,355,354,975
|
||||
20250224,092000,46228865,355,355,355,355,205
|
||||
20250224,091900,46156090,355,355,355,355,1883
|
||||
20250224,091800,45487625,355,351,355,351,8233
|
||||
20250224,091700,42581416,351,358,358,351,48067
|
||||
20250224,091600,25603520,358,357,358,357,310
|
||||
20250224,091500,25492840,357,358,358,357,15130
|
||||
20250224,091400,20083506,358,360,360,358,1304
|
||||
20250224,091300,19616561,359,361,361,359,309
|
||||
20250224,091200,19505606,361,364,364,361,39
|
||||
20250224,091100,19491459,363,359,363,359,9591
|
||||
20250224,091000,16014400,359,359,359,358,360
|
||||
20250224,090900,15885517,359,358,359,358,784
|
||||
20250224,090800,15604745,360,360,360,360,15412
|
||||
20250224,090700,10056425,360,360,363,360,5341
|
||||
20250224,090600,8131077,360,359,363,359,4215
|
||||
20250224,090500,6613838,361,360,361,358,15368
|
||||
20250224,090400,1076286,360,360,360,360,17
|
||||
20250224,090300,1070166,360,357,360,357,2
|
||||
20250224,090200,1069449,360,360,360,357,190
|
||||
20250224,090100,1001520,360,360,360,360,0
|
||||
20250224,090000,1001520,360,360,360,360,2782
|
||||
|
Reference in New Issue
Block a user