Update 2025-02-24 2828 candle_min
This commit is contained in:
673
096530/min/candle-20250224.csv
Normal file
673
096530/min/candle-20250224.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,201100,80685504450,24350,24350,24350,24350,25642
|
||||
20250224,201000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,200900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,200800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,200700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,200600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,200500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,200400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,200300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,200200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,200100,80685504450,24350,24350,24350,24350,0
|
||||
20250224,200000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,195900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,195800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,195700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,195600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,195500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,195400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,195300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,195200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,195100,80685504450,24350,24350,24350,24350,0
|
||||
20250224,195000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,194900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,194800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,194700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,194600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,194500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,194400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,194300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,194200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,194100,80685504450,24350,24350,24350,24350,25642
|
||||
20250224,194000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,193900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,193800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,193700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,193600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,193500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,193400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,193300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,193200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,193100,80685504450,24350,24350,24350,24350,0
|
||||
20250224,193000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,192900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,192800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,192700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,192600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,192500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,192400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,192300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,192200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,192100,80685504450,24350,24350,24350,24350,0
|
||||
20250224,192000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,191900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,191800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,191700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,191600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,191500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,191400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,191300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,191200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,191100,80685504450,24350,24350,24350,24350,25642
|
||||
20250224,191000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,190900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,190800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,190700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,190600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,190500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,190400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,190300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,190200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,190100,80685504450,24350,24350,24350,24350,0
|
||||
20250224,190000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,185900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,185800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,185700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,185600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,185500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,185400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,185300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,185200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,185100,80685504450,24350,24350,24350,24350,0
|
||||
20250224,185000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,184900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,184800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,184700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,184600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,184500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,184400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,184300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,184200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,184100,80685504450,24350,24350,24350,24350,25642
|
||||
20250224,184000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,183900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,183800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,183700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,183600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,183500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,183400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,183300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,183200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,183100,80685504450,24350,24350,24350,24350,0
|
||||
20250224,183000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,182900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,182800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,182700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,182600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,182500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,182400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,182300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,182200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,182100,80685504450,24350,24350,24350,24350,0
|
||||
20250224,182000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,181900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,181800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,181700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,181600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,181500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,181400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,181300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,181200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,181100,80685504450,24350,24350,24350,24350,25642
|
||||
20250224,181000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,180900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,180800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,180700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,180600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,180500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,180400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,180300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,180200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,180100,80685504450,24350,24350,24350,24350,0
|
||||
20250224,180000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,175900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,175800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,175700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,175600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,175500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,175400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,175300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,175200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,175100,80685504450,24350,24350,24350,24350,0
|
||||
20250224,175000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,174900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,174800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,174700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,174600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,174500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,174400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,174300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,174200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,174100,80685504450,24350,24350,24350,24350,25642
|
||||
20250224,174000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,173900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,173800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,173700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,173600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,173500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,173400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,173300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,173200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,173100,80685504450,24350,24350,24350,24350,0
|
||||
20250224,173000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,172900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,172800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,172700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,172600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,172500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,172400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,172300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,172200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,172100,80685504450,24350,24350,24350,24350,0
|
||||
20250224,172000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,171900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,171800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,171700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,171600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,171500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,171400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,171300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,171200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,171100,80685504450,24350,24350,24350,24350,25642
|
||||
20250224,171000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,170900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,170800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,170700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,170600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,170500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,170400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,170300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,170200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,170100,80685504450,24350,24350,24350,24350,0
|
||||
20250224,170000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,165900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,165800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,165700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,165600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,165500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,165400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,165300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,165200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,165100,80685504450,24350,24350,24350,24350,0
|
||||
20250224,165000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,164900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,164800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,164700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,164600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,164500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,164400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,164300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,164200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,164100,80685504450,24350,24350,24350,24350,25642
|
||||
20250224,164000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,163900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,163800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,163700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,163600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,163500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,163400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,163300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,163200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,163100,80685504450,24350,24350,24350,24350,0
|
||||
20250224,163000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,162900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,162800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,162700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,162600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,162500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,162400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,162300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,162200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,162100,80685504450,24350,24350,24350,24350,0
|
||||
20250224,162000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,161900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,161800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,161700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,161600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,161500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,161400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,161300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,161200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,161100,80685504450,24350,24350,24350,24350,25642
|
||||
20250224,161000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,160900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,160800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,160700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,160600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,160500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,160400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,160300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,160200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,160100,80685504450,24350,24350,24350,24350,0
|
||||
20250224,160000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,155900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,155800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,155700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,155600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,155500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,155400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,155300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,155200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,155100,80685504450,24350,24350,24350,24350,0
|
||||
20250224,155000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,154900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,154800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,154700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,154600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,154500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,154400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,154300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,154200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,154100,80685504450,24350,24350,24350,24350,25642
|
||||
20250224,154000,80685504450,24350,24350,24350,24350,0
|
||||
20250224,153900,80685504450,24350,24350,24350,24350,0
|
||||
20250224,153800,80685504450,24350,24350,24350,24350,0
|
||||
20250224,153700,80685504450,24350,24350,24350,24350,0
|
||||
20250224,153600,80685504450,24350,24350,24350,24350,0
|
||||
20250224,153500,80685504450,24350,24350,24350,24350,0
|
||||
20250224,153400,80685504450,24350,24350,24350,24350,0
|
||||
20250224,153300,80685504450,24350,24350,24350,24350,0
|
||||
20250224,153200,80685504450,24350,24350,24350,24350,0
|
||||
20250224,153100,80685504450,24350,24350,24350,24350,0
|
||||
20250224,153000,80685504450,24350,24350,24350,24350,25642
|
||||
20250224,152900,80061121750,24400,24400,24400,24400,0
|
||||
20250224,152800,80061121750,24400,24400,24400,24400,0
|
||||
20250224,152700,80061121750,24400,24400,24400,24400,0
|
||||
20250224,152600,80061121750,24400,24400,24400,24400,0
|
||||
20250224,152500,80061121750,24400,24400,24400,24400,0
|
||||
20250224,152400,80061121750,24400,24400,24400,24400,0
|
||||
20250224,152300,80061121750,24400,24400,24400,24400,0
|
||||
20250224,152200,80061121750,24400,24400,24400,24400,0
|
||||
20250224,152100,80061121750,24400,24400,24400,24400,0
|
||||
20250224,152000,80061121750,24400,24400,24400,24400,0
|
||||
20250224,151900,80061121750,24400,24350,24400,24350,4252
|
||||
20250224,151800,79957469500,24400,24350,24400,24350,3427
|
||||
20250224,151700,79873964350,24400,24400,24400,24350,2309
|
||||
20250224,151600,79817726650,24350,24400,24400,24350,1430
|
||||
20250224,151500,79782865250,24350,24400,24450,24350,5818
|
||||
20250224,151400,79640918850,24400,24400,24400,24350,2270
|
||||
20250224,151300,79585558850,24400,24350,24400,24350,1252
|
||||
20250224,151200,79555067700,24350,24350,24400,24300,2625
|
||||
20250224,151100,79491122300,24350,24400,24400,24350,3978
|
||||
20250224,151000,79394151350,24300,24350,24400,24300,2749
|
||||
20250224,150900,79327214650,24350,24350,24350,24350,1581
|
||||
20250224,150800,79288717300,24350,24350,24400,24350,540
|
||||
20250224,150700,79275567200,24400,24350,24400,24350,459
|
||||
20250224,150600,79264387300,24350,24400,24400,24300,1728
|
||||
20250224,150500,79222296400,24400,24350,24400,24300,5762
|
||||
20250224,150400,79082122900,24400,24400,24400,24300,2426
|
||||
20250224,150300,79023039650,24400,24350,24400,24350,8065
|
||||
20250224,150200,78826650150,24350,24350,24400,24350,602
|
||||
20250224,150100,78811989750,24400,24400,24400,24350,1373
|
||||
20250224,150000,78778553350,24350,24400,24400,24350,618
|
||||
20250224,145900,78763501100,24400,24400,24400,24350,959
|
||||
20250224,145800,78740136350,24400,24350,24400,24350,8839
|
||||
20250224,145700,78524866100,24350,24400,24400,24350,1744
|
||||
20250224,145600,78482324700,24350,24400,24450,24350,519
|
||||
20250224,145500,78469659750,24400,24400,24450,24400,1144
|
||||
20250224,145400,78441740900,24400,24400,24400,24400,1333
|
||||
20250224,145300,78409215700,24450,24400,24450,24400,642
|
||||
20250224,145200,78393547400,24450,24450,24450,24400,729
|
||||
20250224,145100,78375751600,24450,24400,24450,24350,846
|
||||
20250224,145000,78355120650,24450,24400,24450,24350,1453
|
||||
20250224,144900,78319676100,24400,24450,24450,24400,748
|
||||
20250224,144800,78301423150,24400,24400,24400,24350,1472
|
||||
20250224,144700,78265521100,24400,24400,24450,24400,867
|
||||
20250224,144600,78244354400,24450,24400,24450,24350,959
|
||||
20250224,144500,78220928800,24400,24400,24450,24400,2611
|
||||
20250224,144400,78157206700,24400,24400,24400,24350,1919
|
||||
20250224,144300,78110465400,24400,24350,24400,24350,920
|
||||
20250224,144200,78088034950,24400,24400,24400,24350,838
|
||||
20250224,144100,78067587800,24400,24400,24450,24400,3299
|
||||
20250224,144000,77987091200,24400,24400,24450,24400,792
|
||||
20250224,143900,77967755700,24400,24400,24450,24400,1326
|
||||
20250224,143800,77935397850,24400,24400,24400,24350,974
|
||||
20250224,143700,77911671300,24400,24400,24400,24350,1652
|
||||
20250224,143600,77871362550,24400,24400,24400,24350,3808
|
||||
20250224,143500,77778525600,24400,24350,24400,24350,2751
|
||||
20250224,143400,77711413250,24350,24350,24400,24350,999
|
||||
20250224,143300,77687086250,24350,24400,24450,24350,6505
|
||||
20250224,143200,77528412700,24400,24450,24450,24400,736
|
||||
20250224,143100,77510424650,24450,24450,24500,24400,311
|
||||
20250224,143000,77502823800,24450,24500,24500,24400,6333
|
||||
20250224,142900,77348049500,24500,24500,24500,24450,974
|
||||
20250224,142800,77324192250,24450,24500,24500,24450,1330
|
||||
20250224,142700,77291660300,24500,24500,24500,24450,67
|
||||
20250224,142600,77290020950,24500,24550,24550,24500,1432
|
||||
20250224,142500,77254936250,24550,24550,24550,24450,2244
|
||||
20250224,142400,77199965900,24550,24500,24550,24450,709
|
||||
20250224,142300,77182596050,24550,24500,24550,24500,2831
|
||||
20250224,142200,77113221500,24550,24550,24600,24500,3278
|
||||
20250224,142100,77032822750,24600,24550,24600,24550,310
|
||||
20250224,142000,77025202600,24550,24600,24650,24550,1652
|
||||
20250224,141900,76984567200,24600,24600,24600,24550,4232
|
||||
20250224,141800,76880464250,24600,24600,24600,24550,507
|
||||
20250224,141700,76867994550,24600,24550,24600,24550,1757
|
||||
20250224,141600,76824858300,24550,24550,24550,24500,1851
|
||||
20250224,141500,76779421300,24500,24550,24600,24500,809
|
||||
20250224,141400,76759564200,24550,24550,24600,24500,3785
|
||||
20250224,141300,76666638500,24550,24550,24550,24500,1622
|
||||
20250224,141200,76626820900,24500,24550,24550,24500,507
|
||||
20250224,141100,76614385250,24550,24500,24550,24500,738
|
||||
20250224,141000,76596267900,24550,24550,24550,24500,960
|
||||
20250224,140900,76572721150,24500,24500,24550,24500,91
|
||||
20250224,140800,76570490800,24550,24500,24550,24500,2562
|
||||
20250224,140700,76507715800,24500,24450,24500,24450,466
|
||||
20250224,140600,76496314300,24450,24500,24500,24450,737
|
||||
20250224,140500,76478266250,24500,24500,24500,24450,369
|
||||
20250224,140400,76469230700,24500,24500,24500,24500,87
|
||||
20250224,140300,76467099200,24500,24500,24500,24450,264
|
||||
20250224,140200,76460636200,24500,24450,24500,24400,5451
|
||||
20250224,140100,76327129150,24400,24450,24500,24400,1199
|
||||
20250224,140000,76297828050,24500,24400,24500,24400,1661
|
||||
20250224,135900,76257221150,24450,24400,24450,24400,334
|
||||
20250224,135800,76249061550,24400,24400,24450,24400,1808
|
||||
20250224,135700,76204874200,24400,24400,24450,24400,508
|
||||
20250224,135600,76192477200,24450,24400,24450,24400,424
|
||||
20250224,135500,76182127100,24450,24450,24450,24400,835
|
||||
20250224,135400,76161749350,24450,24450,24500,24400,334
|
||||
20250224,135300,76153584800,24500,24450,24500,24450,4433
|
||||
20250224,135200,76045186650,24500,24500,24500,24450,108
|
||||
20250224,135100,76042541450,24500,24500,24500,24450,812
|
||||
20250224,135000,76022683400,24500,24500,24500,24450,592
|
||||
20250224,134900,76008184350,24500,24450,24500,24450,1213
|
||||
20250224,134800,75978471200,24450,24500,24500,24450,1175
|
||||
20250224,134700,75949694300,24500,24500,24500,24450,1511
|
||||
20250224,134600,75912686450,24450,24500,24500,24450,212
|
||||
20250224,134500,75907496500,24500,24500,24500,24500,1635
|
||||
20250224,134400,75867439000,24550,24500,24550,24500,1393
|
||||
20250224,134300,75833308850,24500,24500,24550,24450,2316
|
||||
20250224,134200,75776562650,24500,24500,24550,24450,9590
|
||||
20250224,134100,75541608500,24500,24500,24500,24450,856
|
||||
20250224,134000,75520661450,24500,24450,24500,24450,3610
|
||||
20250224,133900,75432382350,24400,24400,24450,24400,951
|
||||
20250224,133800,75409138800,24450,24450,24450,24450,403
|
||||
20250224,133700,75399285450,24450,24450,24450,24400,2203
|
||||
20250224,133600,75345428500,24450,24450,24450,24400,1796
|
||||
20250224,133500,75301544000,24450,24400,24450,24400,2220
|
||||
20250224,133400,75247266000,24450,24400,24450,24400,1944
|
||||
20250224,133300,75199740150,24400,24350,24450,24350,1497
|
||||
20250224,133200,75163213450,24400,24400,24450,24350,2051
|
||||
20250224,133100,75113185800,24400,24400,24450,24350,935
|
||||
20250224,133000,75090367900,24400,24400,24450,24350,2432
|
||||
20250224,132900,75031026150,24350,24400,24400,24350,1185
|
||||
20250224,132800,75002131950,24400,24400,24400,24350,607
|
||||
20250224,132700,74987350200,24400,24350,24400,24350,1050
|
||||
20250224,132600,74961756150,24400,24350,24400,24350,2361
|
||||
20250224,132500,74904261600,24350,24300,24350,24300,5633
|
||||
20250224,132400,74767256300,24350,24400,24400,24300,8931
|
||||
20250224,132300,74549786750,24350,24350,24400,24350,2391
|
||||
20250224,132200,74491548100,24400,24450,24450,24350,2713
|
||||
20250224,132100,74425389600,24450,24450,24450,24400,466
|
||||
20250224,132000,74414009400,24450,24400,24450,24400,2157
|
||||
20250224,131900,74361320750,24400,24450,24450,24400,1096
|
||||
20250224,131800,74334576150,24400,24400,24400,24400,562
|
||||
20250224,131700,74320863350,24450,24450,24450,24400,2762
|
||||
20250224,131600,74253464450,24450,24450,24500,24400,1095
|
||||
20250224,131500,74226691600,24450,24450,24500,24450,646
|
||||
20250224,131400,74210895350,24450,24400,24500,24400,3164
|
||||
20250224,131300,74133550050,24450,24400,24450,24400,3112
|
||||
20250224,131200,74057562400,24400,24450,24450,24400,4652
|
||||
20250224,131100,73943990100,24400,24400,24450,24350,2627
|
||||
20250224,131000,73879923850,24450,24400,24450,24350,2652
|
||||
20250224,130900,73815214750,24400,24400,24400,24350,3626
|
||||
20250224,130800,73726751550,24400,24400,24450,24400,10471
|
||||
20250224,130700,73471162900,24400,24450,24450,24400,2505
|
||||
20250224,130600,73410016250,24400,24400,24500,24400,3748
|
||||
20250224,130500,73318389950,24450,24400,24450,24400,3631
|
||||
20250224,130400,73229685250,24450,24450,24500,24400,3948
|
||||
20250224,130300,73133157000,24500,24500,24500,24450,2746
|
||||
20250224,130200,73066009700,24500,24550,24550,24500,1180
|
||||
20250224,130100,73037099650,24500,24500,24550,24500,359
|
||||
20250224,130000,73028297550,24500,24550,24550,24500,285
|
||||
20250224,125900,73021308250,24550,24500,24550,24500,585
|
||||
20250224,125800,73006974350,24500,24450,24550,24450,834
|
||||
20250224,125700,72986537850,24500,24500,24550,24500,1899
|
||||
20250224,125600,72940006850,24550,24500,24550,24450,1516
|
||||
20250224,125500,72902900450,24450,24450,24500,24450,6224
|
||||
20250224,125400,72750522150,24450,24450,24500,24400,5346
|
||||
20250224,125300,72619900850,24450,24500,24500,24400,5492
|
||||
20250224,125200,72485664650,24450,24450,24500,24450,1569
|
||||
20250224,125100,72447296000,24450,24500,24500,24450,9831
|
||||
20250224,125000,72206896150,24500,24550,24550,24500,8461
|
||||
20250224,124900,71999570450,24550,24600,24600,24500,14663
|
||||
20250224,124800,71639711750,24550,24700,24700,24550,15137
|
||||
20250224,124700,71267162150,24700,24700,24700,24650,2090
|
||||
20250224,124600,71215539700,24700,24700,24700,24650,939
|
||||
20250224,124500,71192376900,24700,24700,24700,24650,92
|
||||
20250224,124400,71190104650,24700,24650,24700,24650,457
|
||||
20250224,124300,71178833200,24700,24700,24700,24650,2296
|
||||
20250224,124200,71122226700,24700,24700,24700,24650,241
|
||||
20250224,124100,71116274150,24700,24700,24750,24650,784
|
||||
20250224,124000,71096932700,24700,24700,24750,24650,1032
|
||||
20250224,123900,71071462650,24700,24700,24700,24650,436
|
||||
20250224,123800,71060711050,24700,24700,24700,24650,501
|
||||
20250224,123700,71048357200,24700,24700,24700,24650,517
|
||||
20250224,123600,71035589850,24650,24750,24750,24650,616
|
||||
20250224,123500,71020386750,24750,24650,24750,24650,3525
|
||||
20250224,123400,70933261550,24650,24700,24700,24650,124
|
||||
20250224,123300,70930202750,24700,24650,24700,24650,3032
|
||||
20250224,123200,70855404050,24700,24650,24700,24650,875
|
||||
20250224,123100,70833830550,24700,24700,24700,24650,582
|
||||
20250224,123000,70819463700,24700,24700,24750,24650,972
|
||||
20250224,122900,70795467550,24650,24700,24700,24650,190
|
||||
20250224,122800,70790777100,24700,24700,24700,24650,579
|
||||
20250224,122700,70776477800,24700,24700,24700,24650,153
|
||||
20250224,122600,70772703300,24650,24700,24700,24650,1063
|
||||
20250224,122500,70746497000,24700,24700,24750,24650,1758
|
||||
20250224,122400,70703113850,24650,24700,24700,24650,248
|
||||
20250224,122300,70696997250,24700,24700,24700,24650,1886
|
||||
20250224,122200,70650429300,24700,24700,24700,24650,968
|
||||
20250224,122100,70626527750,24700,24700,24700,24650,451
|
||||
20250224,122000,70615394300,24700,24650,24700,24650,93
|
||||
20250224,121900,70613100250,24700,24700,24700,24650,301
|
||||
20250224,121800,70605665650,24650,24600,24650,24600,2348
|
||||
20250224,121700,70547795000,24600,24650,24650,24600,446
|
||||
20250224,121600,70536814800,24650,24650,24700,24650,1389
|
||||
20250224,121500,70502574450,24700,24650,24700,24650,2514
|
||||
20250224,121400,70440600000,24650,24700,24700,24650,1117
|
||||
20250224,121300,70413020750,24700,24700,24750,24650,886
|
||||
20250224,121200,70391158950,24700,24700,24750,24650,541
|
||||
20250224,121100,70377799250,24700,24700,24700,24700,668
|
||||
20250224,121000,70361299650,24700,24700,24750,24650,790
|
||||
20250224,120900,70341781750,24700,24650,24700,24650,1935
|
||||
20250224,120800,70293990400,24700,24700,24700,24650,372
|
||||
20250224,120700,70284809800,24700,24750,24750,24650,2897
|
||||
20250224,120600,70213255450,24700,24700,24750,24700,1666
|
||||
20250224,120500,70172099000,24750,24750,24750,24700,1034
|
||||
20250224,120400,70146555850,24700,24700,24750,24700,725
|
||||
20250224,120300,70128641650,24700,24750,24750,24700,563
|
||||
20250224,120200,70114724200,24700,24750,24750,24700,1124
|
||||
20250224,120100,70086930600,24750,24750,24750,24700,1911
|
||||
20250224,120000,70039702300,24700,24750,24750,24700,589
|
||||
20250224,115900,70025137050,24750,24700,24750,24700,3906
|
||||
20250224,115800,69928614350,24750,24750,24750,24700,1364
|
||||
20250224,115700,69894917900,24750,24700,24750,24700,217
|
||||
20250224,115600,69889551950,24700,24750,24750,24700,4253
|
||||
20250224,115500,69784293200,24750,24750,24800,24750,603
|
||||
20250224,115400,69769354550,24800,24800,24850,24750,619
|
||||
20250224,115300,69754008850,24800,24800,24850,24800,1500
|
||||
20250224,115200,69716807300,24850,24850,24850,24800,2792
|
||||
20250224,115100,69647436900,24850,24850,24850,24800,299
|
||||
20250224,115000,69640012550,24850,24850,24850,24800,147
|
||||
20250224,114900,69636364400,24800,24850,24850,24800,191
|
||||
20250224,114800,69631619450,24800,24800,24850,24800,1014
|
||||
20250224,114700,69606456650,24850,24800,24850,24800,718
|
||||
20250224,114600,69588649500,24850,24850,24850,24750,1734
|
||||
20250224,114500,69545648900,24850,24850,24850,24850,1307
|
||||
20250224,114400,69513169950,24850,24800,24850,24750,827
|
||||
20250224,114300,69492664950,24750,24800,24800,24750,382
|
||||
20250224,114200,69483197500,24750,24800,24800,24750,830
|
||||
20250224,114100,69462627100,24800,24800,24800,24750,2119
|
||||
20250224,114000,69410081600,24750,24800,24800,24750,203
|
||||
20250224,113900,69405048500,24800,24800,24800,24750,2419
|
||||
20250224,113800,69345060100,24850,24800,24850,24800,160
|
||||
20250224,113700,69341085150,24800,24800,24850,24800,470
|
||||
20250224,113600,69329425900,24800,24800,24800,24750,2558
|
||||
20250224,113500,69266031400,24800,24750,24800,24750,1884
|
||||
20250224,113400,69219325850,24800,24750,24800,24750,411
|
||||
20250224,113300,69209148550,24750,24700,24750,24650,4608
|
||||
20250224,113200,69095235050,24750,24700,24750,24700,526
|
||||
20250224,113100,69082240450,24750,24750,24750,24700,673
|
||||
20250224,113000,69065603400,24750,24750,24750,24700,762
|
||||
20250224,112900,69046779800,24700,24750,24750,24700,808
|
||||
20250224,112800,69026815500,24750,24700,24750,24700,373
|
||||
20250224,112700,69017588450,24700,24700,24750,24650,851
|
||||
20250224,112600,68996572250,24700,24700,24700,24650,1476
|
||||
20250224,112500,68960115550,24700,24700,24700,24650,1177
|
||||
20250224,112400,68931053650,24700,24700,24750,24700,3512
|
||||
20250224,112300,68844295100,24750,24700,24750,24700,863
|
||||
20250224,112200,68822947650,24650,24700,24700,24650,1263
|
||||
20250224,112100,68791766800,24700,24700,24700,24650,3026
|
||||
20250224,112000,68717106950,24650,24750,24750,24650,14416
|
||||
20250224,111900,68361087450,24700,24800,24800,24700,5426
|
||||
20250224,111800,68226689150,24800,24800,24800,24750,2063
|
||||
20250224,111700,68175551100,24800,24800,24800,24750,3228
|
||||
20250224,111600,68095628400,24750,24750,24800,24700,3844
|
||||
20250224,111500,68000505000,24750,24750,24750,24700,2859
|
||||
20250224,111400,67929762850,24750,24750,24750,24700,2914
|
||||
20250224,111300,67857645100,24750,24700,24750,24700,2092
|
||||
20250224,111200,67805909850,24750,24700,24750,24650,7987
|
||||
20250224,111100,67608714000,24700,24600,24750,24600,7525
|
||||
20250224,111000,67423028550,24600,24700,24700,24600,17089
|
||||
20250224,110900,67001658150,24700,24750,24750,24700,14603
|
||||
20250224,110800,66640773500,24750,24800,24800,24750,3110
|
||||
20250224,110700,66563799300,24750,24800,24850,24750,7494
|
||||
20250224,110600,66378197900,24800,24850,24850,24750,24980
|
||||
20250224,110500,65758340750,24850,24950,24950,24850,3013
|
||||
20250224,110400,65683342200,24950,24950,24950,24900,1191
|
||||
20250224,110300,65653667450,24950,24950,24950,24900,2319
|
||||
20250224,110200,65595913500,24950,24950,24950,24900,3426
|
||||
20250224,110100,65510600200,24950,24900,24950,24900,789
|
||||
20250224,110000,65490944050,24900,24950,25000,24900,8337
|
||||
20250224,105900,65283276600,24950,25000,25050,24950,3885
|
||||
20250224,105800,65186306950,25000,25000,25050,25000,2862
|
||||
20250224,105700,65114698450,25000,25000,25100,24950,3285
|
||||
20250224,105600,65032529600,25000,25050,25050,24950,14135
|
||||
20250224,105500,64679375800,25050,25100,25100,25000,8033
|
||||
20250224,105400,64478393850,25050,25200,25200,25050,6141
|
||||
20250224,105300,64324410050,25150,25150,25200,25150,1415
|
||||
20250224,105200,64288782200,25150,25150,25200,25100,1281
|
||||
20250224,105100,64256605000,25100,25150,25200,25100,3211
|
||||
20250224,105000,64175844550,25150,25150,25150,25100,1069
|
||||
20250224,104900,64149000400,25100,25100,25150,25050,5207
|
||||
20250224,104800,64018353300,25100,25150,25200,25100,4116
|
||||
20250224,104700,63914867600,25200,25200,25250,25150,5842
|
||||
20250224,104600,63767780100,25250,25300,25300,25200,2403
|
||||
20250224,104500,63707125300,25300,25300,25350,25250,1635
|
||||
20250224,104400,63665730500,25300,25250,25300,25200,786
|
||||
20250224,104300,63645881700,25250,25300,25350,25250,6389
|
||||
20250224,104200,63484415550,25300,25350,25450,25300,6221
|
||||
20250224,104100,63326690650,25400,25450,25450,25350,2915
|
||||
20250224,104000,63252655300,25450,25400,25500,25350,18270
|
||||
20250224,103900,62787984200,25400,25400,25450,25400,5237
|
||||
20250224,103800,62654918450,25350,25400,25450,25350,5255
|
||||
20250224,103700,62521349800,25400,25350,25450,25250,12214
|
||||
20250224,103600,62211538450,25350,25300,25350,25300,2238
|
||||
20250224,103500,62154834200,25350,25250,25350,25200,1172
|
||||
20250224,103400,62125217650,25250,25350,25350,25250,8664
|
||||
20250224,103300,61906106750,25350,25400,25400,25300,7652
|
||||
20250224,103200,61711966550,25350,25350,25450,25350,6802
|
||||
20250224,103100,61539208400,25350,25250,25350,25250,7695
|
||||
20250224,103000,61344309250,25300,25200,25300,25200,3950
|
||||
20250224,102900,61244608250,25200,25300,25350,25200,3814
|
||||
20250224,102800,61148226100,25300,25300,25350,25250,4625
|
||||
20250224,102700,61031130100,25300,25350,25350,25300,4496
|
||||
20250224,102600,60917185650,25350,25350,25400,25300,4477
|
||||
20250224,102500,60803688450,25300,25150,25400,25150,14411
|
||||
20250224,102400,60439096400,25150,25150,25200,25100,3300
|
||||
20250224,102300,60356157550,25150,25100,25150,25100,2354
|
||||
20250224,102200,60296967750,25200,25250,25250,25150,5758
|
||||
20250224,102100,60152027700,25150,25200,25250,25150,3966
|
||||
20250224,102000,60052079600,25200,25150,25250,25100,5632
|
||||
20250224,101900,59910292600,25150,25150,25200,25100,5456
|
||||
20250224,101800,59773055900,25150,25150,25200,25100,3435
|
||||
20250224,101700,59686669250,25150,25100,25150,25050,6600
|
||||
20250224,101600,59520956600,25100,25050,25100,25050,859
|
||||
20250224,101500,59499408200,25050,25050,25100,25000,1857
|
||||
20250224,101400,59452876550,25000,25100,25100,25000,3386
|
||||
20250224,101300,59368112850,25100,25150,25200,25050,9177
|
||||
20250224,101200,59137217100,25150,24900,25150,24900,14580
|
||||
20250224,101100,58772748450,24900,24850,24950,24850,4966
|
||||
20250224,101000,58649122300,24900,24950,24950,24850,7346
|
||||
20250224,100900,58466261300,24950,24900,24950,24900,10345
|
||||
20250224,100800,58208649150,24950,24900,24950,24900,2207
|
||||
20250224,100700,58153676950,24900,24950,25000,24850,21095
|
||||
20250224,100600,57628098850,24950,25000,25050,24950,8905
|
||||
20250224,100500,57405699650,25000,25050,25050,24950,10879
|
||||
20250224,100400,57133768000,25050,25050,25100,25050,1450
|
||||
20250224,100300,57097419500,25100,25100,25150,25050,3114
|
||||
20250224,100200,57019316600,25100,25100,25150,25050,4263
|
||||
20250224,100100,56912335650,25050,25100,25150,25050,4101
|
||||
20250224,100000,56809340300,25100,25050,25100,25000,3345
|
||||
20250224,095900,56725562200,25000,25000,25050,25000,5253
|
||||
20250224,095800,56594119050,25000,25100,25150,25000,8905
|
||||
20250224,095700,56370766150,25050,25050,25150,25000,10633
|
||||
20250224,095600,56104230950,25050,25000,25100,24950,7881
|
||||
20250224,095500,55907210100,24950,25050,25100,24950,15668
|
||||
20250224,095400,55514967900,25050,24950,25050,24900,14687
|
||||
20250224,095300,55148109600,24950,25050,25100,24900,47892
|
||||
20250224,095200,53951615300,25050,25150,25200,25050,29442
|
||||
20250224,095100,53212826050,25150,25200,25250,25150,13033
|
||||
20250224,095000,52884776650,25250,25250,25300,25200,7288
|
||||
20250224,094900,52701001050,25250,25300,25350,25200,13545
|
||||
20250224,094800,52358707950,25350,25400,25450,25300,9586
|
||||
20250224,094700,52115553650,25400,25400,25450,25350,7934
|
||||
20250224,094600,51914006350,25450,25450,25500,25350,12272
|
||||
20250224,094500,51602187650,25500,25600,25650,25400,18256
|
||||
20250224,094400,51136055100,25600,25550,25650,25500,33675
|
||||
20250224,094300,50274544550,25550,25400,25600,25300,34487
|
||||
20250224,094200,49395612500,25350,25200,25400,25200,24494
|
||||
20250224,094100,48775936600,25150,25250,25300,25150,5877
|
||||
20250224,094000,48627733200,25250,25250,25300,25150,6085
|
||||
20250224,093900,48474186700,25250,25300,25300,25150,37327
|
||||
20250224,093800,47534181550,25250,25250,25300,25200,4005
|
||||
20250224,093700,47433047300,25250,25300,25300,25200,7169
|
||||
20250224,093600,47252136350,25250,25350,25350,25250,5224
|
||||
20250224,093500,47119986700,25350,25250,25350,25200,8248
|
||||
20250224,093400,46911530450,25250,25300,25300,25250,5896
|
||||
20250224,093300,46762504850,25300,25300,25350,25200,9885
|
||||
20250224,093200,46512550650,25300,25450,25450,25250,9933
|
||||
20250224,093100,46260889800,25450,25300,25450,25250,13096
|
||||
20250224,093000,45928986400,25300,25200,25300,25150,5860
|
||||
20250224,092900,45781197050,25150,25150,25250,25150,6737
|
||||
20250224,092800,45611515250,25150,25200,25250,25150,10008
|
||||
20250224,092700,45359550500,25150,25200,25250,25150,12040
|
||||
20250224,092600,45056054800,25250,25350,25400,25200,24077
|
||||
20250224,092500,44446104100,25300,25250,25350,25150,13922
|
||||
20250224,092400,44094415850,25250,25250,25350,25150,21745
|
||||
20250224,092300,43545634900,25200,25200,25250,25150,16412
|
||||
20250224,092200,43132110250,25250,25250,25300,25200,7278
|
||||
20250224,092100,42948438150,25200,25250,25300,25150,29260
|
||||
20250224,092000,42211462350,25300,25400,25400,25250,20522
|
||||
20250224,091900,41691828200,25350,25300,25400,25300,16513
|
||||
20250224,091800,41273285150,25400,25250,25400,25200,18688
|
||||
20250224,091700,40800478500,25200,25300,25350,25150,39085
|
||||
20250224,091600,39814585000,25300,25550,25550,25300,42042
|
||||
20250224,091500,38747542550,25550,25400,25600,25350,28510
|
||||
20250224,091400,38021783450,25400,25800,25850,25350,43909
|
||||
20250224,091300,36899885050,25800,25850,25900,25650,28959
|
||||
20250224,091200,36152931950,25850,25600,25850,25450,81610
|
||||
20250224,091100,34062864750,25600,25800,25800,25500,62888
|
||||
20250224,091000,32448525550,25800,26100,26350,25750,114367
|
||||
20250224,090900,29460583500,26100,25750,26250,25750,94342
|
||||
20250224,090800,27001793800,25800,26000,26100,25700,54027
|
||||
20250224,090700,25601755800,26000,25850,26000,25700,41510
|
||||
20250224,090600,24530151750,25800,25400,25900,25400,46361
|
||||
20250224,090500,23340102250,25450,25550,25650,25350,54300
|
||||
20250224,090400,21958384700,25550,25800,25850,25550,74825
|
||||
20250224,090300,20038235300,25800,26050,26500,25800,221004
|
||||
20250224,090200,14245345200,26100,25350,26150,25250,126171
|
||||
20250224,090100,10998289900,25350,25900,26000,25250,147568
|
||||
20250224,090000,7223939900,25900,26000,26050,25700,278454
|
||||
|
Reference in New Issue
Block a user