Update 2025-02-24 2828 candle_min
This commit is contained in:
673
097230/min/candle-20250224.csv
Normal file
673
097230/min/candle-20250224.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,201100,5240028430,6340,6340,6340,6340,6301
|
||||
20250224,201000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,200900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,200800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,200700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,200600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,200500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,200400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,200300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,200200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,200100,5240028430,6340,6340,6340,6340,0
|
||||
20250224,200000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,195900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,195800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,195700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,195600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,195500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,195400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,195300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,195200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,195100,5240028430,6340,6340,6340,6340,0
|
||||
20250224,195000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,194900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,194800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,194700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,194600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,194500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,194400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,194300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,194200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,194100,5240028430,6340,6340,6340,6340,6301
|
||||
20250224,194000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,193900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,193800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,193700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,193600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,193500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,193400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,193300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,193200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,193100,5240028430,6340,6340,6340,6340,0
|
||||
20250224,193000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,192900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,192800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,192700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,192600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,192500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,192400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,192300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,192200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,192100,5240028430,6340,6340,6340,6340,0
|
||||
20250224,192000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,191900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,191800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,191700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,191600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,191500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,191400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,191300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,191200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,191100,5240028430,6340,6340,6340,6340,6301
|
||||
20250224,191000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,190900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,190800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,190700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,190600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,190500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,190400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,190300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,190200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,190100,5240028430,6340,6340,6340,6340,0
|
||||
20250224,190000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,185900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,185800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,185700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,185600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,185500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,185400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,185300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,185200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,185100,5240028430,6340,6340,6340,6340,0
|
||||
20250224,185000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,184900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,184800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,184700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,184600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,184500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,184400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,184300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,184200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,184100,5240028430,6340,6340,6340,6340,6301
|
||||
20250224,184000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,183900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,183800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,183700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,183600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,183500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,183400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,183300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,183200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,183100,5240028430,6340,6340,6340,6340,0
|
||||
20250224,183000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,182900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,182800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,182700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,182600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,182500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,182400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,182300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,182200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,182100,5240028430,6340,6340,6340,6340,0
|
||||
20250224,182000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,181900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,181800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,181700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,181600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,181500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,181400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,181300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,181200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,181100,5240028430,6340,6340,6340,6340,6301
|
||||
20250224,181000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,180900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,180800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,180700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,180600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,180500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,180400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,180300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,180200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,180100,5240028430,6340,6340,6340,6340,0
|
||||
20250224,180000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,175900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,175800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,175700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,175600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,175500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,175400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,175300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,175200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,175100,5240028430,6340,6340,6340,6340,0
|
||||
20250224,175000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,174900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,174800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,174700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,174600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,174500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,174400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,174300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,174200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,174100,5240028430,6340,6340,6340,6340,6301
|
||||
20250224,174000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,173900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,173800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,173700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,173600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,173500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,173400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,173300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,173200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,173100,5240028430,6340,6340,6340,6340,0
|
||||
20250224,173000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,172900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,172800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,172700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,172600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,172500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,172400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,172300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,172200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,172100,5240028430,6340,6340,6340,6340,0
|
||||
20250224,172000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,171900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,171800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,171700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,171600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,171500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,171400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,171300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,171200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,171100,5240028430,6340,6340,6340,6340,6301
|
||||
20250224,171000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,170900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,170800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,170700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,170600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,170500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,170400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,170300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,170200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,170100,5240028430,6340,6340,6340,6340,0
|
||||
20250224,170000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,165900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,165800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,165700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,165600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,165500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,165400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,165300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,165200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,165100,5240028430,6340,6340,6340,6340,0
|
||||
20250224,165000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,164900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,164800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,164700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,164600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,164500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,164400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,164300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,164200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,164100,5240028430,6340,6340,6340,6340,6301
|
||||
20250224,164000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,163900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,163800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,163700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,163600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,163500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,163400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,163300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,163200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,163100,5240028430,6340,6340,6340,6340,0
|
||||
20250224,163000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,162900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,162800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,162700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,162600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,162500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,162400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,162300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,162200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,162100,5240028430,6340,6340,6340,6340,0
|
||||
20250224,162000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,161900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,161800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,161700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,161600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,161500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,161400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,161300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,161200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,161100,5240028430,6340,6340,6340,6340,6301
|
||||
20250224,161000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,160900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,160800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,160700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,160600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,160500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,160400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,160300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,160200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,160100,5240028430,6340,6340,6340,6340,0
|
||||
20250224,160000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,155900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,155800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,155700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,155600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,155500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,155400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,155300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,155200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,155100,5240028430,6340,6340,6340,6340,0
|
||||
20250224,155000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,154900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,154800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,154700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,154600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,154500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,154400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,154300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,154200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,154100,5240028430,6340,6340,6340,6340,6301
|
||||
20250224,154000,5240028430,6340,6340,6340,6340,0
|
||||
20250224,153900,5240028430,6340,6340,6340,6340,0
|
||||
20250224,153800,5240028430,6340,6340,6340,6340,0
|
||||
20250224,153700,5240028430,6340,6340,6340,6340,0
|
||||
20250224,153600,5240028430,6340,6340,6340,6340,0
|
||||
20250224,153500,5240028430,6340,6340,6340,6340,0
|
||||
20250224,153400,5240028430,6340,6340,6340,6340,0
|
||||
20250224,153300,5240028430,6340,6340,6340,6340,0
|
||||
20250224,153200,5240028430,6340,6340,6340,6340,0
|
||||
20250224,153100,5240028430,6340,6340,6340,6340,0
|
||||
20250224,153000,5240028430,6340,6340,6340,6340,6301
|
||||
20250224,152900,5200080090,6340,6340,6340,6340,0
|
||||
20250224,152800,5200080090,6340,6340,6340,6340,0
|
||||
20250224,152700,5200080090,6340,6340,6340,6340,0
|
||||
20250224,152600,5200080090,6340,6340,6340,6340,0
|
||||
20250224,152500,5200080090,6340,6340,6340,6340,0
|
||||
20250224,152400,5200080090,6340,6340,6340,6340,0
|
||||
20250224,152300,5200080090,6340,6340,6340,6340,0
|
||||
20250224,152200,5200080090,6340,6340,6340,6340,0
|
||||
20250224,152100,5200080090,6340,6340,6340,6340,0
|
||||
20250224,152000,5200080090,6340,6340,6340,6340,0
|
||||
20250224,151900,5200080090,6340,6340,6340,6330,778
|
||||
20250224,151800,5195150210,6340,6330,6340,6330,521
|
||||
20250224,151700,5191851770,6330,6350,6350,6330,4782
|
||||
20250224,151600,5161523600,6360,6350,6360,6350,1254
|
||||
20250224,151500,5153560600,6350,6350,6350,6340,946
|
||||
20250224,151400,5147561000,6350,6340,6360,6340,583
|
||||
20250224,151300,5143858940,6350,6340,6350,6340,2751
|
||||
20250224,151200,5126415590,6350,6340,6350,6340,1051
|
||||
20250224,151100,5119743300,6350,6340,6350,6340,324
|
||||
20250224,151000,5117686170,6340,6350,6350,6340,134
|
||||
20250224,150900,5116835570,6350,6350,6350,6350,497
|
||||
20250224,150800,5113679620,6350,6350,6350,6350,1452
|
||||
20250224,150700,5104459420,6350,6350,6350,6350,1318
|
||||
20250224,150600,5096090120,6350,6350,6350,6350,1684
|
||||
20250224,150500,5085396720,6350,6340,6350,6340,1579
|
||||
20250224,150400,5075384120,6350,6350,6350,6350,20
|
||||
20250224,150300,5075257120,6350,6350,6350,6350,2231
|
||||
20250224,150200,5061090270,6340,6350,6350,6340,924
|
||||
20250224,150100,5055230250,6340,6350,6350,6340,1140
|
||||
20250224,150000,5048001650,6350,6350,6350,6340,271
|
||||
20250224,145900,5046282800,6350,6340,6350,6340,116
|
||||
20250224,145800,5045546620,6350,6350,6350,6350,27
|
||||
20250224,145700,5045375170,6350,6340,6350,6340,698
|
||||
20250224,145600,5040944370,6350,6350,6350,6350,1322
|
||||
20250224,145500,5032549670,6360,6360,6360,6360,600
|
||||
20250224,145400,5028733670,6360,6360,6360,6360,13
|
||||
20250224,145300,5028650990,6360,6340,6360,6340,2994
|
||||
20250224,145200,5009641260,6340,6340,6340,6340,559
|
||||
20250224,145100,5006097200,6350,6340,6350,6340,716
|
||||
20250224,145000,5001556760,6340,6350,6350,6340,48
|
||||
20250224,144900,5001252410,6340,6350,6350,6340,93
|
||||
20250224,144800,5000662560,6350,6350,6350,6350,95
|
||||
20250224,144700,5000059310,6350,6340,6350,6340,407
|
||||
20250224,144600,4997477920,6340,6340,6340,6340,1700
|
||||
20250224,144500,4986699920,6350,6340,6350,6340,2883
|
||||
20250224,144400,4968421190,6340,6340,6350,6340,16
|
||||
20250224,144300,4968319710,6350,6350,6350,6350,143
|
||||
20250224,144200,4967411660,6350,6340,6350,6340,2398
|
||||
20250224,144100,4952188370,6350,6330,6350,6330,3377
|
||||
20250224,144000,4930803550,6320,6320,6320,6320,805
|
||||
20250224,143900,4925715950,6320,6330,6330,6320,210
|
||||
20250224,143800,4924387750,6330,6330,6330,6330,2
|
||||
20250224,143700,4924375090,6320,6320,6320,6320,61
|
||||
20250224,143600,4923989570,6320,6330,6330,6320,250
|
||||
20250224,143500,4922409480,6330,6320,6330,6310,947
|
||||
20250224,143400,4916416630,6320,6320,6320,6320,336
|
||||
20250224,143300,4914293110,6310,6350,6350,6300,9581
|
||||
20250224,143200,4853816670,6350,6350,6350,6350,300
|
||||
20250224,143100,4851911670,6350,6360,6360,6350,3
|
||||
20250224,143000,4851892600,6350,6340,6350,6340,1715
|
||||
20250224,142900,4841011260,6340,6340,6340,6340,3
|
||||
20250224,142800,4840992240,6330,6320,6330,6320,3263
|
||||
20250224,142700,4820363990,6310,6310,6320,6300,1056
|
||||
20250224,142600,4813700540,6320,6310,6320,6310,71
|
||||
20250224,142500,4813252520,6320,6320,6320,6320,359
|
||||
20250224,142400,4810983640,6320,6300,6320,6290,1713
|
||||
20250224,142300,4800189490,6300,6290,6300,6290,777
|
||||
20250224,142200,4795302150,6290,6290,6290,6290,181
|
||||
20250224,142100,4794163660,6290,6290,6290,6290,1210
|
||||
20250224,142000,4786552760,6300,6300,6300,6300,1166
|
||||
20250224,141900,4779206960,6300,6310,6310,6300,92
|
||||
20250224,141800,4778627250,6300,6300,6300,6300,135
|
||||
20250224,141700,4777776750,6300,6300,6300,6300,0
|
||||
20250224,141600,4777776750,6300,6300,6300,6300,0
|
||||
20250224,141500,4777776750,6300,6300,6300,6300,272
|
||||
20250224,141400,4776063150,6300,6310,6310,6300,53
|
||||
20250224,141300,4775728930,6310,6310,6310,6310,401
|
||||
20250224,141200,4773198620,6300,6310,6310,6300,1196
|
||||
20250224,141100,4765661430,6310,6310,6310,6300,1368
|
||||
20250224,141000,4757032350,6310,6300,6310,6300,637
|
||||
20250224,140900,4753018180,6310,6310,6310,6310,6
|
||||
20250224,140800,4752980320,6310,6310,6310,6310,44
|
||||
20250224,140700,4752702680,6310,6310,6310,6300,1126
|
||||
20250224,140600,4745607610,6310,6300,6310,6300,218
|
||||
20250224,140500,4744232950,6300,6300,6300,6300,44
|
||||
20250224,140400,4743955750,6320,6310,6320,6310,692
|
||||
20250224,140300,4739588900,6310,6310,6310,6310,5
|
||||
20250224,140200,4739557350,6310,6320,6320,6310,391
|
||||
20250224,140100,4737089480,6320,6320,6320,6320,689
|
||||
20250224,140000,4732735000,6320,6320,6320,6320,690
|
||||
20250224,135900,4728374200,6320,6320,6320,6320,150
|
||||
20250224,135800,4727426200,6320,6320,6330,6320,1329
|
||||
20250224,135700,4719023690,6320,6320,6320,6320,3
|
||||
20250224,135600,4719004730,6320,6320,6320,6320,0
|
||||
20250224,135500,4719004730,6320,6320,6320,6320,4
|
||||
20250224,135400,4718979450,6320,6310,6320,6310,1204
|
||||
20250224,135300,4711378610,6280,6290,6300,6280,5649
|
||||
20250224,135200,4675861390,6290,6300,6300,6290,2913
|
||||
20250224,135100,4657535860,6300,6310,6310,6300,176
|
||||
20250224,135000,4656427040,6310,6300,6310,6300,303
|
||||
20250224,134900,4654515120,6310,6310,6310,6310,30
|
||||
20250224,134800,4654325820,6300,6310,6310,6300,283
|
||||
20250224,134700,4652540280,6330,6320,6330,6320,281
|
||||
20250224,134600,4650764350,6330,6330,6330,6330,1
|
||||
20250224,134500,4650758020,6330,6330,6330,6330,171
|
||||
20250224,134400,4649675590,6340,6340,6340,6340,935
|
||||
20250224,134300,4643747690,6340,6310,6340,6310,1266
|
||||
20250224,134200,4635747600,6310,6310,6310,6310,86
|
||||
20250224,134100,4635204940,6300,6310,6310,6300,1131
|
||||
20250224,134000,4628078600,6310,6320,6320,6310,1186
|
||||
20250224,133900,4620588080,6320,6320,6320,6320,350
|
||||
20250224,133800,4618376080,6320,6350,6350,6320,556
|
||||
20250224,133700,4614858440,6350,6330,6350,6330,21
|
||||
20250224,133600,4614725110,6350,6370,6370,6330,2048
|
||||
20250224,133500,4601743300,6370,6360,6370,6360,140
|
||||
20250224,133400,4600852880,6360,6360,6370,6360,3343
|
||||
20250224,133300,4579591100,6360,6360,6360,6360,3697
|
||||
20250224,133200,4556078180,6340,6350,6360,6340,1426
|
||||
20250224,133100,4547023130,6350,6350,6350,6350,39
|
||||
20250224,133000,4546775480,6360,6370,6370,6360,7
|
||||
20250224,132900,4546730950,6370,6360,6370,6360,108
|
||||
20250224,132800,4546044010,6370,6340,6370,6340,5180
|
||||
20250224,132700,4513178310,6340,6340,6340,6330,606
|
||||
20250224,132600,4509339660,6350,6350,6350,6350,21
|
||||
20250224,132500,4509206310,6350,6360,6370,6350,236
|
||||
20250224,132400,4507704420,6370,6390,6390,6370,1154
|
||||
20250224,132300,4500339920,6380,6380,6390,6380,273
|
||||
20250224,132200,4498596980,6380,6410,6410,6380,7276
|
||||
20250224,132100,4452028760,6410,6330,6410,6330,15831
|
||||
20250224,132000,4350899540,6330,6330,6330,6330,20
|
||||
20250224,131900,4350772940,6330,6320,6330,6320,2
|
||||
20250224,131800,4350760290,6330,6330,6330,6320,639
|
||||
20250224,131700,4346715450,6330,6320,6330,6320,893
|
||||
20250224,131600,4341071070,6320,6320,6320,6320,10
|
||||
20250224,131500,4341007870,6330,6330,6330,6330,30
|
||||
20250224,131400,4340817970,6320,6310,6320,6310,6184
|
||||
20250224,131300,4301778680,6310,6310,6310,6310,139
|
||||
20250224,131200,4300901590,6310,6300,6310,6300,301
|
||||
20250224,131100,4299005280,6300,6300,6300,6300,500
|
||||
20250224,131000,4295855280,6290,6290,6290,6290,3694
|
||||
20250224,130900,4272620020,6300,6310,6310,6290,3727
|
||||
20250224,130800,4249162990,6320,6320,6320,6320,230
|
||||
20250224,130700,4247709390,6310,6310,6310,6310,1004
|
||||
20250224,130600,4241374150,6300,6290,6300,6290,1647
|
||||
20250224,130500,4231005050,6290,6290,6290,6290,1045
|
||||
20250224,130400,4224432000,6280,6270,6280,6270,549
|
||||
20250224,130300,4220984480,6270,6270,6270,6270,280
|
||||
20250224,130200,4219228880,6260,6290,6290,6260,417
|
||||
20250224,130100,4216618430,6260,6290,6290,6260,5060
|
||||
20250224,130000,4184901500,6290,6270,6290,6270,1008
|
||||
20250224,125900,4178572080,6270,6270,6270,6270,300
|
||||
20250224,125800,4176691080,6280,6270,6280,6270,2787
|
||||
20250224,125700,4159209590,6270,6270,6270,6270,8
|
||||
20250224,125600,4159159430,6270,6270,6270,6270,187
|
||||
20250224,125500,4157986940,6280,6280,6280,6270,123
|
||||
20250224,125400,4157215370,6270,6270,6280,6270,1064
|
||||
20250224,125300,4150544080,6280,6280,6280,6280,83
|
||||
20250224,125200,4150022840,6270,6280,6290,6270,2508
|
||||
20250224,125100,4134273440,6280,6280,6280,6280,31
|
||||
20250224,125000,4134078760,6290,6290,6290,6290,945
|
||||
20250224,124900,4128134710,6300,6300,6300,6300,155
|
||||
20250224,124800,4127158210,6300,6300,6300,6300,75
|
||||
20250224,124700,4126685710,6290,6290,6290,6290,50
|
||||
20250224,124600,4126371210,6290,6300,6300,6290,112
|
||||
20250224,124500,4125666230,6300,6300,6300,6300,327
|
||||
20250224,124400,4123606130,6300,6300,6300,6290,391
|
||||
20250224,124300,4121143230,6290,6290,6290,6290,21
|
||||
20250224,124200,4121011140,6290,6290,6290,6290,649
|
||||
20250224,124100,4116928930,6300,6290,6300,6290,1234
|
||||
20250224,124000,4109167060,6290,6300,6300,6290,69
|
||||
20250224,123900,4108732370,6300,6300,6300,6300,190
|
||||
20250224,123800,4107535370,6300,6300,6300,6300,5
|
||||
20250224,123700,4107503870,6300,6300,6300,6300,520
|
||||
20250224,123600,4104227870,6300,6300,6300,6300,25
|
||||
20250224,123500,4104070370,6300,6300,6300,6300,2
|
||||
20250224,123400,4104057770,6300,6280,6300,6280,51
|
||||
20250224,123300,4103737470,6280,6290,6290,6280,1232
|
||||
20250224,123200,4096000490,6290,6280,6290,6280,3647
|
||||
20250224,123100,4073093040,6280,6280,6290,6280,1186
|
||||
20250224,123000,4065641430,6290,6290,6290,6290,505
|
||||
20250224,122900,4062464980,6290,6280,6290,6280,160
|
||||
20250224,122800,4061460140,6290,6280,6290,6280,684
|
||||
20250224,122700,4057162720,6280,6280,6290,6280,611
|
||||
20250224,122600,4053323640,6290,6280,6290,6280,128
|
||||
20250224,122500,4052518790,6280,6280,6280,6280,515
|
||||
20250224,122400,4049284590,6280,6280,6290,6260,1570
|
||||
20250224,122300,4039426260,6260,6280,6280,6260,372
|
||||
20250224,122200,4037093690,6280,6290,6290,6280,700
|
||||
20250224,122100,4032696020,6290,6320,6320,6290,10082
|
||||
20250224,122000,3969210360,6330,6330,6330,6320,571
|
||||
20250224,121900,3965599930,6330,6320,6330,6320,125
|
||||
20250224,121800,3964809880,6330,6330,6330,6330,21
|
||||
20250224,121700,3964676950,6340,6330,6340,6330,126
|
||||
20250224,121600,3963878850,6330,6330,6340,6330,4885
|
||||
20250224,121500,3932949010,6330,6330,6330,6310,450
|
||||
20250224,121400,3930104590,6320,6320,6320,6320,20
|
||||
20250224,121300,3929978190,6320,6320,6320,6320,438
|
||||
20250224,121200,3927210030,6310,6310,6310,6310,485
|
||||
20250224,121100,3924149680,6310,6320,6320,6310,618
|
||||
20250224,121000,3920250050,6320,6320,6320,6320,14
|
||||
20250224,120900,3920161570,6310,6320,6320,6310,1089
|
||||
20250224,120800,3913282160,6330,6320,6330,6320,103
|
||||
20250224,120700,3912630340,6320,6330,6330,6310,1746
|
||||
20250224,120600,3901612760,6330,6330,6330,6330,19
|
||||
20250224,120500,3901492490,6310,6320,6340,6310,4724
|
||||
20250224,120400,3871635360,6320,6330,6340,6320,723
|
||||
20250224,120300,3867058780,6330,6340,6340,6330,5
|
||||
20250224,120200,3867027100,6330,6340,6340,6330,446
|
||||
20250224,120100,3864202630,6340,6360,6360,6340,1058
|
||||
20250224,120000,3857487010,6360,6350,6360,6350,496
|
||||
20250224,115900,3854336700,6350,6340,6350,6340,3
|
||||
20250224,115800,3854317660,6340,6350,6350,6340,273
|
||||
20250224,115700,3852586110,6350,6360,6360,6350,1247
|
||||
20250224,115600,3844665100,6370,6360,6370,6360,816
|
||||
20250224,115500,3839467290,6360,6360,6360,6360,1444
|
||||
20250224,115400,3830283450,6360,6360,6360,6350,69
|
||||
20250224,115300,3829844980,6360,6350,6360,6350,348
|
||||
20250224,115200,3827635030,6350,6350,6350,6350,223
|
||||
20250224,115100,3826218980,6350,6350,6350,6350,244
|
||||
20250224,115000,3824669580,6340,6340,6340,6340,298
|
||||
20250224,114900,3822780260,6330,6340,6340,6330,110
|
||||
20250224,114800,3822083860,6330,6330,6330,6330,263
|
||||
20250224,114700,3820419070,6330,6330,6330,6330,0
|
||||
20250224,114600,3820419070,6330,6340,6340,6330,415
|
||||
20250224,114500,3817788970,6330,6330,6330,6330,0
|
||||
20250224,114400,3817788970,6330,6330,6330,6330,0
|
||||
20250224,114300,3817788970,6330,6330,6330,6330,50
|
||||
20250224,114200,3817472470,6330,6350,6350,6330,6
|
||||
20250224,114100,3817434460,6350,6350,6350,6350,774
|
||||
20250224,114000,3812519560,6350,6360,6360,6350,2960
|
||||
20250224,113900,3793694480,6360,6320,6360,6320,1690
|
||||
20250224,113800,3782967830,6320,6350,6350,6320,391
|
||||
20250224,113700,3780494980,6340,6330,6340,6330,1255
|
||||
20250224,113600,3772546910,6310,6320,6320,6310,344
|
||||
20250224,113500,3770373070,6320,6330,6330,6320,797
|
||||
20250224,113400,3765333460,6330,6330,6340,6330,1297
|
||||
20250224,113300,3757123440,6340,6350,6350,6340,904
|
||||
20250224,113200,3751389080,6340,6350,6350,6340,801
|
||||
20250224,113100,3746302790,6350,6370,6380,6350,3434
|
||||
20250224,113000,3724436980,6370,6360,6400,6360,5905
|
||||
20250224,112900,3686775640,6360,6380,6380,6360,2351
|
||||
20250224,112800,3671802130,6380,6380,6380,6370,1590
|
||||
20250224,112700,3661658430,6380,6380,6380,6380,644
|
||||
20250224,112600,3657549710,6380,6390,6390,6380,962
|
||||
20250224,112500,3651411150,6380,6390,6390,6380,3208
|
||||
20250224,112400,3630943080,6390,6390,6390,6390,885
|
||||
20250224,112300,3625287930,6390,6380,6390,6380,681
|
||||
20250224,112200,3620937110,6390,6390,6390,6390,9
|
||||
20250224,112100,3620879600,6370,6370,6390,6370,4072
|
||||
20250224,112000,3594914150,6370,6380,6380,6360,619
|
||||
20250224,111900,3590970420,6380,6370,6380,6360,905
|
||||
20250224,111800,3585206480,6380,6380,6380,6380,321
|
||||
20250224,111700,3583158500,6370,6370,6380,6360,1574
|
||||
20250224,111600,3573132360,6380,6380,6380,6380,170
|
||||
20250224,111500,3572047760,6370,6390,6390,6370,912
|
||||
20250224,111400,3566230410,6390,6390,6390,6380,380
|
||||
20250224,111300,3563804370,6390,6380,6390,6380,19
|
||||
20250224,111200,3563683140,6380,6380,6380,6380,875
|
||||
20250224,111100,3558100640,6380,6380,6380,6380,4
|
||||
20250224,111000,3558075120,6380,6390,6390,6380,2235
|
||||
20250224,110900,3543813230,6390,6390,6400,6380,2216
|
||||
20250224,110800,3529636240,6390,6380,6390,6380,803
|
||||
20250224,110700,3524508590,6380,6380,6380,6380,950
|
||||
20250224,110600,3518447590,6390,6390,6390,6390,271
|
||||
20250224,110500,3516715900,6390,6380,6400,6380,1615
|
||||
20250224,110400,3506402130,6380,6360,6380,6350,1421
|
||||
20250224,110300,3497356630,6350,6360,6360,6350,142
|
||||
20250224,110200,3496454510,6370,6400,6400,6360,3758
|
||||
20250224,110100,3472489200,6400,6380,6400,6360,6126
|
||||
20250224,110000,3433359940,6370,6360,6370,6360,760
|
||||
20250224,105900,3428519450,6360,6360,6360,6350,708
|
||||
20250224,105800,3424017220,6370,6380,6380,6370,2121
|
||||
20250224,105700,3410505510,6370,6370,6380,6360,1314
|
||||
20250224,105600,3402135460,6360,6360,6370,6360,1009
|
||||
20250224,105500,3395716510,6360,6360,6360,6350,439
|
||||
20250224,105400,3392925230,6370,6360,6370,6350,4189
|
||||
20250224,105300,3366298190,6360,6350,6360,6350,2063
|
||||
20250224,105200,3353181420,6350,6350,6360,6350,1327
|
||||
20250224,105100,3344751160,6350,6320,6350,6320,1691
|
||||
20250224,105000,3334031610,6320,6350,6350,6320,4467
|
||||
20250224,104900,3305730480,6350,6370,6370,6350,1588
|
||||
20250224,104800,3295643070,6370,6350,6370,6350,29384
|
||||
20250224,104700,3109022740,6350,6350,6350,6340,3250
|
||||
20250224,104600,3088399340,6340,6330,6340,6330,1058
|
||||
20250224,104500,3081692620,6330,6330,6340,6330,1551
|
||||
20250224,104400,3071863320,6330,6330,6340,6330,1054
|
||||
20250224,104300,3065191490,6330,6310,6330,6310,1525
|
||||
20250224,104200,3055551730,6310,6290,6310,6280,1335
|
||||
20250224,104100,3047141040,6280,6290,6290,6270,2120
|
||||
20250224,104000,3033821420,6280,6290,6290,6270,1443
|
||||
20250224,103900,3024754270,6280,6270,6290,6250,998
|
||||
20250224,103800,3018493320,6260,6270,6270,6250,2436
|
||||
20250224,103700,3003227320,6270,6260,6270,6260,310
|
||||
20250224,103600,3001286480,6260,6210,6260,6210,7376
|
||||
20250224,103500,2955319190,6210,6220,6220,6210,11
|
||||
20250224,103400,2955250780,6220,6210,6220,6200,963
|
||||
20250224,103300,2949273790,6210,6210,6210,6210,145
|
||||
20250224,103200,2948373340,6220,6220,6220,6220,55
|
||||
20250224,103100,2948031240,6210,6210,6210,6210,417
|
||||
20250224,103000,2945441670,6210,6210,6220,6210,1444
|
||||
20250224,102900,2936473420,6220,6220,6220,6220,51
|
||||
20250224,102800,2936156200,6220,6200,6220,6200,1177
|
||||
20250224,102700,2928847060,6210,6200,6210,6200,160
|
||||
20250224,102600,2927853510,6200,6210,6210,6200,84
|
||||
20250224,102500,2927331890,6210,6230,6230,6210,4128
|
||||
20250224,102400,2901643240,6230,6220,6230,6220,38
|
||||
20250224,102300,2901406700,6220,6210,6220,6210,978
|
||||
20250224,102200,2895327550,6220,6210,6220,6210,72
|
||||
20250224,102100,2894879830,6220,6200,6220,6190,1348
|
||||
20250224,102000,2886516790,6190,6190,6200,6190,569
|
||||
20250224,101900,2882994490,6200,6200,6200,6190,1149
|
||||
20250224,101800,2875881430,6200,6200,6200,6180,869
|
||||
20250224,101700,2870505220,6200,6180,6200,6180,746
|
||||
20250224,101600,2865889740,6180,6200,6200,6180,2063
|
||||
20250224,101500,2853129230,6210,6200,6210,6200,1683
|
||||
20250224,101400,2842683820,6190,6190,6200,6190,350
|
||||
20250224,101300,2840513930,6200,6190,6200,6180,200
|
||||
20250224,101200,2839276160,6200,6180,6200,6170,1060
|
||||
20250224,101100,2832710670,6180,6190,6200,6180,2226
|
||||
20250224,101000,2818923220,6190,6160,6190,6160,2004
|
||||
20250224,100900,2806562110,6150,6160,6160,6150,965
|
||||
20250224,100800,2800626000,6160,6150,6160,6150,172
|
||||
20250224,100700,2799567010,6150,6150,6150,6140,2051
|
||||
20250224,100600,2786963160,6150,6140,6160,6140,2891
|
||||
20250224,100500,2769184410,6140,6120,6150,6120,2216
|
||||
20250224,100400,2755616160,6110,6120,6120,6110,3038
|
||||
20250224,100300,2737025580,6120,6140,6140,6110,5066
|
||||
20250224,100200,2705991490,6140,6150,6170,6140,2256
|
||||
20250224,100100,2692116950,6150,6150,6170,6150,493
|
||||
20250224,100000,2689084380,6150,6140,6150,6140,586
|
||||
20250224,095900,2685485840,6140,6140,6140,6130,257
|
||||
20250224,095800,2683909360,6130,6140,6140,6120,2765
|
||||
20250224,095700,2666945170,6130,6140,6140,6120,442
|
||||
20250224,095600,2664237030,6130,6140,6140,6110,2778
|
||||
20250224,095500,2647225370,6140,6150,6150,6110,4431
|
||||
20250224,095400,2620073650,6140,6140,6150,6140,2078
|
||||
20250224,095300,2607313230,6150,6170,6170,6140,1107
|
||||
20250224,095200,2600508240,6170,6200,6200,6170,2156
|
||||
20250224,095100,2587193630,6200,6180,6210,6180,3079
|
||||
20250224,095000,2568091030,6180,6120,6180,6120,18257
|
||||
20250224,094900,2455928230,6130,6140,6150,6130,5624
|
||||
20250224,094800,2421427510,6140,6170,6170,6140,6660
|
||||
20250224,094700,2380475810,6170,6180,6180,6160,7303
|
||||
20250224,094600,2335440150,6180,6190,6190,6180,2327
|
||||
20250224,094500,2321056600,6180,6190,6200,6180,3731
|
||||
20250224,094400,2297948040,6200,6180,6200,6180,2321
|
||||
20250224,094300,2283596640,6170,6180,6180,6170,3236
|
||||
20250224,094200,2263626320,6170,6220,6220,6170,22869
|
||||
20250224,094100,2121821150,6220,6220,6230,6220,1231
|
||||
20250224,094000,2114164290,6220,6220,6220,6210,294
|
||||
20250224,093900,2112336920,6220,6210,6220,6210,1374
|
||||
20250224,093800,2103791560,6210,6230,6230,6210,10240
|
||||
20250224,093700,2040107880,6230,6230,6230,6230,1525
|
||||
20250224,093600,2030607130,6230,6230,6230,6230,582
|
||||
20250224,093500,2026981270,6230,6220,6240,6210,3355
|
||||
20250224,093400,2006101180,6220,6240,6240,6210,7864
|
||||
20250224,093300,1957128570,6240,6280,6280,6240,15522
|
||||
20250224,093200,1860121650,6280,6290,6290,6260,3712
|
||||
20250224,093100,1836831470,6280,6300,6300,6280,3711
|
||||
20250224,093000,1813469100,6320,6320,6330,6300,1227
|
||||
20250224,092900,1805720360,6340,6330,6340,6330,2223
|
||||
20250224,092800,1791644020,6330,6370,6370,6330,2804
|
||||
20250224,092700,1773879270,6370,6400,6400,6350,3782
|
||||
20250224,092600,1749727250,6400,6410,6410,6400,869
|
||||
20250224,092500,1744163450,6400,6450,6450,6390,3660
|
||||
20250224,092400,1720658350,6450,6410,6450,6410,4592
|
||||
20250224,092300,1691083720,6410,6320,6410,6320,5158
|
||||
20250224,092200,1658201180,6330,6370,6380,6330,3756
|
||||
20250224,092100,1634365130,6370,6360,6370,6340,3091
|
||||
20250224,092000,1614741890,6360,6380,6380,6350,2045
|
||||
20250224,091900,1601725590,6390,6400,6410,6380,5914
|
||||
20250224,091800,1563892250,6410,6450,6460,6410,5463
|
||||
20250224,091700,1528700130,6450,6470,6500,6450,25398
|
||||
20250224,091600,1364438700,6450,6460,6470,6450,4966
|
||||
20250224,091500,1332370830,6450,6480,6480,6450,4228
|
||||
20250224,091400,1305043870,6480,6420,6510,6410,21402
|
||||
20250224,091300,1166558300,6410,6360,6440,6360,21060
|
||||
20250224,091200,1031360800,6350,6290,6370,6290,38409
|
||||
20250224,091100,787803050,6290,6270,6300,6260,1841
|
||||
20250224,091000,776243690,6270,6240,6270,6240,5504
|
||||
20250224,090900,741796790,6230,6270,6270,6230,6202
|
||||
20250224,090800,703042430,6260,6270,6290,6250,1833
|
||||
20250224,090700,691567850,6270,6330,6360,6270,12509
|
||||
20250224,090600,612699880,6330,6310,6420,6310,7603
|
||||
20250224,090500,564222010,6360,6230,6360,6230,8384
|
||||
20250224,090400,511270920,6210,6280,6300,6200,17570
|
||||
20250224,090300,401281540,6280,6290,6300,6260,8876
|
||||
20250224,090200,345569160,6290,6380,6450,6290,18829
|
||||
20250224,090100,225740530,6410,6390,6440,6370,13017
|
||||
20250224,090000,142515840,6410,6450,6480,6400,22101
|
||||
|
Reference in New Issue
Block a user