Update 2025-02-24 2828 candle_min
This commit is contained in:
674
097780/min/candle-20250224.csv
Normal file
674
097780/min/candle-20250224.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,201200,35197817,1000,1000,1000,1000,1200
|
||||
20250224,201100,35197817,1000,1000,1000,1000,0
|
||||
20250224,201000,35197817,1000,1000,1000,1000,0
|
||||
20250224,200900,35197817,1000,1000,1000,1000,0
|
||||
20250224,200800,35197817,1000,1000,1000,1000,0
|
||||
20250224,200700,35197817,1000,1000,1000,1000,0
|
||||
20250224,200600,35197817,1000,1000,1000,1000,0
|
||||
20250224,200500,35197817,1000,1000,1000,1000,0
|
||||
20250224,200400,35197817,1000,1000,1000,1000,0
|
||||
20250224,200300,35197817,1000,1000,1000,1000,0
|
||||
20250224,200200,35197817,1000,1000,1000,1000,0
|
||||
20250224,200100,35197817,1000,1000,1000,1000,0
|
||||
20250224,200000,35197817,1000,1000,1000,1000,0
|
||||
20250224,195900,35197817,1000,1000,1000,1000,0
|
||||
20250224,195800,35197817,1000,1000,1000,1000,0
|
||||
20250224,195700,35197817,1000,1000,1000,1000,0
|
||||
20250224,195600,35197817,1000,1000,1000,1000,0
|
||||
20250224,195500,35197817,1000,1000,1000,1000,0
|
||||
20250224,195400,35197817,1000,1000,1000,1000,0
|
||||
20250224,195300,35197817,1000,1000,1000,1000,0
|
||||
20250224,195200,35197817,1000,1000,1000,1000,0
|
||||
20250224,195100,35197817,1000,1000,1000,1000,0
|
||||
20250224,195000,35197817,1000,1000,1000,1000,0
|
||||
20250224,194900,35197817,1000,1000,1000,1000,0
|
||||
20250224,194800,35197817,1000,1000,1000,1000,0
|
||||
20250224,194700,35197817,1000,1000,1000,1000,0
|
||||
20250224,194600,35197817,1000,1000,1000,1000,0
|
||||
20250224,194500,35197817,1000,1000,1000,1000,0
|
||||
20250224,194400,35197817,1000,1000,1000,1000,0
|
||||
20250224,194300,35197817,1000,1000,1000,1000,0
|
||||
20250224,194200,35197817,1000,1000,1000,1000,1200
|
||||
20250224,194100,35197817,1000,1000,1000,1000,0
|
||||
20250224,194000,35197817,1000,1000,1000,1000,0
|
||||
20250224,193900,35197817,1000,1000,1000,1000,0
|
||||
20250224,193800,35197817,1000,1000,1000,1000,0
|
||||
20250224,193700,35197817,1000,1000,1000,1000,0
|
||||
20250224,193600,35197817,1000,1000,1000,1000,0
|
||||
20250224,193500,35197817,1000,1000,1000,1000,0
|
||||
20250224,193400,35197817,1000,1000,1000,1000,0
|
||||
20250224,193300,35197817,1000,1000,1000,1000,0
|
||||
20250224,193200,35197817,1000,1000,1000,1000,0
|
||||
20250224,193100,35197817,1000,1000,1000,1000,0
|
||||
20250224,193000,35197817,1000,1000,1000,1000,0
|
||||
20250224,192900,35197817,1000,1000,1000,1000,0
|
||||
20250224,192800,35197817,1000,1000,1000,1000,0
|
||||
20250224,192700,35197817,1000,1000,1000,1000,0
|
||||
20250224,192600,35197817,1000,1000,1000,1000,0
|
||||
20250224,192500,35197817,1000,1000,1000,1000,0
|
||||
20250224,192400,35197817,1000,1000,1000,1000,0
|
||||
20250224,192300,35197817,1000,1000,1000,1000,0
|
||||
20250224,192200,35197817,1000,1000,1000,1000,0
|
||||
20250224,192100,35197817,1000,1000,1000,1000,0
|
||||
20250224,192000,35197817,1000,1000,1000,1000,0
|
||||
20250224,191900,35197817,1000,1000,1000,1000,0
|
||||
20250224,191800,35197817,1000,1000,1000,1000,0
|
||||
20250224,191700,35197817,1000,1000,1000,1000,0
|
||||
20250224,191600,35197817,1000,1000,1000,1000,0
|
||||
20250224,191500,35197817,1000,1000,1000,1000,0
|
||||
20250224,191400,35197817,1000,1000,1000,1000,0
|
||||
20250224,191300,35197817,1000,1000,1000,1000,0
|
||||
20250224,191200,35197817,1000,1000,1000,1000,1200
|
||||
20250224,191100,35197817,1000,1000,1000,1000,0
|
||||
20250224,191000,35197817,1000,1000,1000,1000,0
|
||||
20250224,190900,35197817,1000,1000,1000,1000,0
|
||||
20250224,190800,35197817,1000,1000,1000,1000,0
|
||||
20250224,190700,35197817,1000,1000,1000,1000,0
|
||||
20250224,190600,35197817,1000,1000,1000,1000,0
|
||||
20250224,190500,35197817,1000,1000,1000,1000,0
|
||||
20250224,190400,35197817,1000,1000,1000,1000,0
|
||||
20250224,190300,35197817,1000,1000,1000,1000,0
|
||||
20250224,190200,35197817,1000,1000,1000,1000,0
|
||||
20250224,190100,35197817,1000,1000,1000,1000,0
|
||||
20250224,190000,35197817,1000,1000,1000,1000,0
|
||||
20250224,185900,35197817,1000,1000,1000,1000,0
|
||||
20250224,185800,35197817,1000,1000,1000,1000,0
|
||||
20250224,185700,35197817,1000,1000,1000,1000,0
|
||||
20250224,185600,35197817,1000,1000,1000,1000,0
|
||||
20250224,185500,35197817,1000,1000,1000,1000,0
|
||||
20250224,185400,35197817,1000,1000,1000,1000,0
|
||||
20250224,185300,35197817,1000,1000,1000,1000,0
|
||||
20250224,185200,35197817,1000,1000,1000,1000,0
|
||||
20250224,185100,35197817,1000,1000,1000,1000,0
|
||||
20250224,185000,35197817,1000,1000,1000,1000,0
|
||||
20250224,184900,35197817,1000,1000,1000,1000,0
|
||||
20250224,184800,35197817,1000,1000,1000,1000,0
|
||||
20250224,184700,35197817,1000,1000,1000,1000,0
|
||||
20250224,184600,35197817,1000,1000,1000,1000,0
|
||||
20250224,184500,35197817,1000,1000,1000,1000,0
|
||||
20250224,184400,35197817,1000,1000,1000,1000,0
|
||||
20250224,184300,35197817,1000,1000,1000,1000,0
|
||||
20250224,184200,35197817,1000,1000,1000,1000,1200
|
||||
20250224,184100,35197817,1000,1000,1000,1000,0
|
||||
20250224,184000,35197817,1000,1000,1000,1000,0
|
||||
20250224,183900,35197817,1000,1000,1000,1000,0
|
||||
20250224,183800,35197817,1000,1000,1000,1000,0
|
||||
20250224,183700,35197817,1000,1000,1000,1000,0
|
||||
20250224,183600,35197817,1000,1000,1000,1000,0
|
||||
20250224,183500,35197817,1000,1000,1000,1000,0
|
||||
20250224,183400,35197817,1000,1000,1000,1000,0
|
||||
20250224,183300,35197817,1000,1000,1000,1000,0
|
||||
20250224,183200,35197817,1000,1000,1000,1000,0
|
||||
20250224,183100,35197817,1000,1000,1000,1000,0
|
||||
20250224,183000,35197817,1000,1000,1000,1000,0
|
||||
20250224,182900,35197817,1000,1000,1000,1000,0
|
||||
20250224,182800,35197817,1000,1000,1000,1000,0
|
||||
20250224,182700,35197817,1000,1000,1000,1000,0
|
||||
20250224,182600,35197817,1000,1000,1000,1000,0
|
||||
20250224,182500,35197817,1000,1000,1000,1000,0
|
||||
20250224,182400,35197817,1000,1000,1000,1000,0
|
||||
20250224,182300,35197817,1000,1000,1000,1000,0
|
||||
20250224,182200,35197817,1000,1000,1000,1000,0
|
||||
20250224,182100,35197817,1000,1000,1000,1000,0
|
||||
20250224,182000,35197817,1000,1000,1000,1000,0
|
||||
20250224,181900,35197817,1000,1000,1000,1000,0
|
||||
20250224,181800,35197817,1000,1000,1000,1000,0
|
||||
20250224,181700,35197817,1000,1000,1000,1000,0
|
||||
20250224,181600,35197817,1000,1000,1000,1000,0
|
||||
20250224,181500,35197817,1000,1000,1000,1000,0
|
||||
20250224,181400,35197817,1000,1000,1000,1000,0
|
||||
20250224,181300,35197817,1000,1000,1000,1000,0
|
||||
20250224,181200,35197817,1000,1000,1000,1000,1200
|
||||
20250224,181100,35197817,1000,1000,1000,1000,0
|
||||
20250224,181000,35197817,1000,1000,1000,1000,0
|
||||
20250224,180900,35197817,1000,1000,1000,1000,0
|
||||
20250224,180800,35197817,1000,1000,1000,1000,0
|
||||
20250224,180700,35197817,1000,1000,1000,1000,0
|
||||
20250224,180600,35197817,1000,1000,1000,1000,0
|
||||
20250224,180500,35197817,1000,1000,1000,1000,0
|
||||
20250224,180400,35197817,1000,1000,1000,1000,0
|
||||
20250224,180300,35197817,1000,1000,1000,1000,0
|
||||
20250224,180200,35197817,1000,1000,1000,1000,0
|
||||
20250224,180100,35197817,1000,1000,1000,1000,0
|
||||
20250224,180000,35197817,1000,1000,1000,1000,0
|
||||
20250224,175900,35197817,1000,1000,1000,1000,0
|
||||
20250224,175800,35197817,1000,1000,1000,1000,0
|
||||
20250224,175700,35197817,1000,1000,1000,1000,0
|
||||
20250224,175600,35197817,1000,1000,1000,1000,0
|
||||
20250224,175500,35197817,1000,1000,1000,1000,0
|
||||
20250224,175400,35197817,1000,1000,1000,1000,0
|
||||
20250224,175300,35197817,1000,1000,1000,1000,0
|
||||
20250224,175200,35197817,1000,1000,1000,1000,0
|
||||
20250224,175100,35197817,1000,1000,1000,1000,0
|
||||
20250224,175000,35197817,1000,1000,1000,1000,0
|
||||
20250224,174900,35197817,1000,1000,1000,1000,0
|
||||
20250224,174800,35197817,1000,1000,1000,1000,0
|
||||
20250224,174700,35197817,1000,1000,1000,1000,0
|
||||
20250224,174600,35197817,1000,1000,1000,1000,0
|
||||
20250224,174500,35197817,1000,1000,1000,1000,0
|
||||
20250224,174400,35197817,1000,1000,1000,1000,0
|
||||
20250224,174300,35197817,1000,1000,1000,1000,0
|
||||
20250224,174200,35197817,1000,1000,1000,1000,1200
|
||||
20250224,174100,35197817,1000,1000,1000,1000,0
|
||||
20250224,174000,35197817,1000,1000,1000,1000,0
|
||||
20250224,173900,35197817,1000,1000,1000,1000,0
|
||||
20250224,173800,35197817,1000,1000,1000,1000,0
|
||||
20250224,173700,35197817,1000,1000,1000,1000,0
|
||||
20250224,173600,35197817,1000,1000,1000,1000,0
|
||||
20250224,173500,35197817,1000,1000,1000,1000,0
|
||||
20250224,173400,35197817,1000,1000,1000,1000,0
|
||||
20250224,173300,35197817,1000,1000,1000,1000,0
|
||||
20250224,173200,35197817,1000,1000,1000,1000,0
|
||||
20250224,173100,35197817,1000,1000,1000,1000,0
|
||||
20250224,173000,35197817,1000,1000,1000,1000,0
|
||||
20250224,172900,35197817,1000,1000,1000,1000,0
|
||||
20250224,172800,35197817,1000,1000,1000,1000,0
|
||||
20250224,172700,35197817,1000,1000,1000,1000,0
|
||||
20250224,172600,35197817,1000,1000,1000,1000,0
|
||||
20250224,172500,35197817,1000,1000,1000,1000,0
|
||||
20250224,172400,35197817,1000,1000,1000,1000,0
|
||||
20250224,172300,35197817,1000,1000,1000,1000,0
|
||||
20250224,172200,35197817,1000,1000,1000,1000,0
|
||||
20250224,172100,35197817,1000,1000,1000,1000,0
|
||||
20250224,172000,35197817,1000,1000,1000,1000,0
|
||||
20250224,171900,35197817,1000,1000,1000,1000,0
|
||||
20250224,171800,35197817,1000,1000,1000,1000,0
|
||||
20250224,171700,35197817,1000,1000,1000,1000,0
|
||||
20250224,171600,35197817,1000,1000,1000,1000,0
|
||||
20250224,171500,35197817,1000,1000,1000,1000,0
|
||||
20250224,171400,35197817,1000,1000,1000,1000,0
|
||||
20250224,171300,35197817,1000,1000,1000,1000,0
|
||||
20250224,171200,35197817,1000,1000,1000,1000,1200
|
||||
20250224,171100,35197817,1000,1000,1000,1000,0
|
||||
20250224,171000,35197817,1000,1000,1000,1000,0
|
||||
20250224,170900,35197817,1000,1000,1000,1000,0
|
||||
20250224,170800,35197817,1000,1000,1000,1000,0
|
||||
20250224,170700,35197817,1000,1000,1000,1000,0
|
||||
20250224,170600,35197817,1000,1000,1000,1000,0
|
||||
20250224,170500,35197817,1000,1000,1000,1000,0
|
||||
20250224,170400,35197817,1000,1000,1000,1000,0
|
||||
20250224,170300,35197817,1000,1000,1000,1000,0
|
||||
20250224,170200,35197817,1000,1000,1000,1000,0
|
||||
20250224,170100,35197817,1000,1000,1000,1000,0
|
||||
20250224,170000,35197817,1000,1000,1000,1000,0
|
||||
20250224,165900,35197817,1000,1000,1000,1000,0
|
||||
20250224,165800,35197817,1000,1000,1000,1000,0
|
||||
20250224,165700,35197817,1000,1000,1000,1000,0
|
||||
20250224,165600,35197817,1000,1000,1000,1000,0
|
||||
20250224,165500,35197817,1000,1000,1000,1000,0
|
||||
20250224,165400,35197817,1000,1000,1000,1000,0
|
||||
20250224,165300,35197817,1000,1000,1000,1000,0
|
||||
20250224,165200,35197817,1000,1000,1000,1000,0
|
||||
20250224,165100,35197817,1000,1000,1000,1000,0
|
||||
20250224,165000,35197817,1000,1000,1000,1000,0
|
||||
20250224,164900,35197817,1000,1000,1000,1000,0
|
||||
20250224,164800,35197817,1000,1000,1000,1000,0
|
||||
20250224,164700,35197817,1000,1000,1000,1000,0
|
||||
20250224,164600,35197817,1000,1000,1000,1000,0
|
||||
20250224,164500,35197817,1000,1000,1000,1000,0
|
||||
20250224,164400,35197817,1000,1000,1000,1000,0
|
||||
20250224,164300,35197817,1000,1000,1000,1000,0
|
||||
20250224,164200,35197817,1000,1000,1000,1000,1200
|
||||
20250224,164100,35197817,1000,1000,1000,1000,0
|
||||
20250224,164000,35197817,1000,1000,1000,1000,0
|
||||
20250224,163900,35197817,1000,1000,1000,1000,0
|
||||
20250224,163800,35197817,1000,1000,1000,1000,0
|
||||
20250224,163700,35197817,1000,1000,1000,1000,0
|
||||
20250224,163600,35197817,1000,1000,1000,1000,0
|
||||
20250224,163500,35197817,1000,1000,1000,1000,0
|
||||
20250224,163400,35197817,1000,1000,1000,1000,0
|
||||
20250224,163300,35197817,1000,1000,1000,1000,0
|
||||
20250224,163200,35197817,1000,1000,1000,1000,0
|
||||
20250224,163100,35197817,1000,1000,1000,1000,0
|
||||
20250224,163000,35197817,1000,1000,1000,1000,0
|
||||
20250224,162900,35197817,1000,1000,1000,1000,0
|
||||
20250224,162800,35197817,1000,1000,1000,1000,0
|
||||
20250224,162700,35197817,1000,1000,1000,1000,0
|
||||
20250224,162600,35197817,1000,1000,1000,1000,0
|
||||
20250224,162500,35197817,1000,1000,1000,1000,0
|
||||
20250224,162400,35197817,1000,1000,1000,1000,0
|
||||
20250224,162300,35197817,1000,1000,1000,1000,0
|
||||
20250224,162200,35197817,1000,1000,1000,1000,0
|
||||
20250224,162100,35197817,1000,1000,1000,1000,0
|
||||
20250224,162000,35197817,1000,1000,1000,1000,0
|
||||
20250224,161900,35197817,1000,1000,1000,1000,0
|
||||
20250224,161800,35197817,1000,1000,1000,1000,0
|
||||
20250224,161700,35197817,1000,1000,1000,1000,0
|
||||
20250224,161600,35197817,1000,1000,1000,1000,0
|
||||
20250224,161500,35197817,1000,1000,1000,1000,0
|
||||
20250224,161400,35197817,1000,1000,1000,1000,0
|
||||
20250224,161300,35197817,1000,1000,1000,1000,0
|
||||
20250224,161200,35197817,1000,1000,1000,1000,1200
|
||||
20250224,161100,35197817,1000,1000,1000,1000,0
|
||||
20250224,161000,35197817,1000,1000,1000,1000,0
|
||||
20250224,160900,35197817,1000,1000,1000,1000,0
|
||||
20250224,160800,35197817,1000,1000,1000,1000,0
|
||||
20250224,160700,35197817,1000,1000,1000,1000,0
|
||||
20250224,160600,35197817,1000,1000,1000,1000,0
|
||||
20250224,160500,35197817,1000,1000,1000,1000,0
|
||||
20250224,160400,35197817,1000,1000,1000,1000,0
|
||||
20250224,160300,35197817,1000,1000,1000,1000,0
|
||||
20250224,160200,35197817,1000,1000,1000,1000,0
|
||||
20250224,160100,35197817,1000,1000,1000,1000,0
|
||||
20250224,160000,35197817,1000,1000,1000,1000,0
|
||||
20250224,155900,35197817,1000,1000,1000,1000,0
|
||||
20250224,155800,35197817,1000,1000,1000,1000,0
|
||||
20250224,155700,35197817,1000,1000,1000,1000,0
|
||||
20250224,155600,35197817,1000,1000,1000,1000,0
|
||||
20250224,155500,35197817,1000,1000,1000,1000,0
|
||||
20250224,155400,35197817,1000,1000,1000,1000,0
|
||||
20250224,155300,35197817,1000,1000,1000,1000,0
|
||||
20250224,155200,35197817,1000,1000,1000,1000,0
|
||||
20250224,155100,35197817,1000,1000,1000,1000,0
|
||||
20250224,155000,35197817,1000,1000,1000,1000,0
|
||||
20250224,154900,35197817,1000,1000,1000,1000,0
|
||||
20250224,154800,35197817,1000,1000,1000,1000,0
|
||||
20250224,154700,35197817,1000,1000,1000,1000,0
|
||||
20250224,154600,35197817,1000,1000,1000,1000,0
|
||||
20250224,154500,35197817,1000,1000,1000,1000,0
|
||||
20250224,154400,35197817,1000,1000,1000,1000,0
|
||||
20250224,154300,35197817,1000,1000,1000,1000,0
|
||||
20250224,154200,35197817,1000,1000,1000,1000,1200
|
||||
20250224,154100,35197817,1000,1000,1000,1000,0
|
||||
20250224,154000,35197817,1000,1000,1000,1000,0
|
||||
20250224,153900,35197817,1000,1000,1000,1000,0
|
||||
20250224,153800,35197817,1000,1000,1000,1000,0
|
||||
20250224,153700,35197817,1000,1000,1000,1000,0
|
||||
20250224,153600,35197817,1000,1000,1000,1000,0
|
||||
20250224,153500,35197817,1000,1000,1000,1000,0
|
||||
20250224,153400,35197817,1000,1000,1000,1000,0
|
||||
20250224,153300,35197817,1000,1000,1000,1000,0
|
||||
20250224,153200,35197817,1000,1000,1000,1000,0
|
||||
20250224,153100,35197817,1000,1000,1000,1000,0
|
||||
20250224,153000,35197817,1000,1000,1000,1000,1200
|
||||
20250224,152900,33997817,1000,1000,1000,1000,0
|
||||
20250224,152800,33997817,1000,1000,1000,1000,0
|
||||
20250224,152700,33997817,1000,1000,1000,1000,0
|
||||
20250224,152600,33997817,1000,1000,1000,1000,0
|
||||
20250224,152500,33997817,1000,1000,1000,1000,0
|
||||
20250224,152400,33997817,1000,1000,1000,1000,0
|
||||
20250224,152300,33997817,1000,1000,1000,1000,0
|
||||
20250224,152200,33997817,1000,1000,1000,1000,0
|
||||
20250224,152100,33997817,1000,1000,1000,1000,0
|
||||
20250224,152000,33997817,1000,1000,1000,1000,0
|
||||
20250224,151900,33997817,1000,1000,1000,1000,0
|
||||
20250224,151800,33997817,1000,1000,1000,1000,0
|
||||
20250224,151700,33997817,1000,1000,1000,1000,0
|
||||
20250224,151600,33997817,1000,1000,1000,1000,0
|
||||
20250224,151500,33997817,1000,1000,1000,1000,0
|
||||
20250224,151400,33997817,1000,1000,1000,1000,0
|
||||
20250224,151300,33997817,1000,1000,1000,1000,0
|
||||
20250224,151200,33997817,1000,1000,1000,1000,0
|
||||
20250224,151100,33997817,1000,1000,1000,1000,10
|
||||
20250224,151000,33987817,999,999,999,999,0
|
||||
20250224,150900,33987817,999,999,999,999,0
|
||||
20250224,150800,33987817,999,999,999,999,0
|
||||
20250224,150700,33987817,999,999,999,999,0
|
||||
20250224,150600,33987817,999,999,999,999,148
|
||||
20250224,150500,33839965,999,999,999,999,0
|
||||
20250224,150400,33839965,999,999,999,999,0
|
||||
20250224,150300,33839965,999,999,999,999,0
|
||||
20250224,150200,33839965,999,999,999,999,0
|
||||
20250224,150100,33839965,999,999,999,999,0
|
||||
20250224,150000,33839965,999,998,999,998,1008
|
||||
20250224,145900,32833971,998,998,998,998,0
|
||||
20250224,145800,32833971,998,998,998,998,0
|
||||
20250224,145700,32833971,998,998,998,998,0
|
||||
20250224,145600,32833971,998,998,998,998,0
|
||||
20250224,145500,32833971,998,998,998,998,9
|
||||
20250224,145400,32824989,998,998,998,998,0
|
||||
20250224,145300,32824989,998,998,998,998,0
|
||||
20250224,145200,32824989,998,998,998,998,0
|
||||
20250224,145100,32824989,998,1000,1000,998,25
|
||||
20250224,145000,32800019,998,998,998,998,100
|
||||
20250224,144900,32700219,1000,1000,1000,1000,0
|
||||
20250224,144800,32700219,1000,998,1000,998,110
|
||||
20250224,144700,32590419,1000,1000,1000,1000,0
|
||||
20250224,144600,32590419,1000,1000,1000,1000,0
|
||||
20250224,144500,32590419,1000,1000,1000,1000,0
|
||||
20250224,144400,32590419,1000,1000,1000,1000,0
|
||||
20250224,144300,32590419,1000,1000,1000,1000,0
|
||||
20250224,144200,32590419,1000,1000,1000,1000,0
|
||||
20250224,144100,32590419,1000,1000,1000,1000,0
|
||||
20250224,144000,32590419,1000,1000,1000,1000,0
|
||||
20250224,143900,32590419,1000,1000,1000,1000,0
|
||||
20250224,143800,32590419,1000,1000,1000,1000,0
|
||||
20250224,143700,32590419,1000,1000,1000,1000,0
|
||||
20250224,143600,32590419,1000,1000,1000,1000,0
|
||||
20250224,143500,32590419,1000,1000,1000,1000,0
|
||||
20250224,143400,32590419,1000,1000,1000,1000,0
|
||||
20250224,143300,32590419,1000,1000,1000,1000,0
|
||||
20250224,143200,32590419,1000,1000,1000,1000,0
|
||||
20250224,143100,32590419,1000,1000,1000,1000,0
|
||||
20250224,143000,32590419,1000,1000,1000,1000,0
|
||||
20250224,142900,32590419,1000,1000,1000,1000,0
|
||||
20250224,142800,32590419,1000,999,1000,999,1035
|
||||
20250224,142700,31556444,998,998,998,998,0
|
||||
20250224,142600,31556444,998,998,998,998,0
|
||||
20250224,142500,31556444,998,998,998,998,1
|
||||
20250224,142400,31555446,999,999,999,999,0
|
||||
20250224,142300,31555446,999,999,999,999,0
|
||||
20250224,142200,31555446,999,999,999,999,0
|
||||
20250224,142100,31555446,999,999,999,999,0
|
||||
20250224,142000,31555446,999,999,999,999,10
|
||||
20250224,141900,31545456,997,997,997,997,0
|
||||
20250224,141800,31545456,997,997,997,997,0
|
||||
20250224,141700,31545456,997,997,997,997,0
|
||||
20250224,141600,31545456,997,997,997,997,550
|
||||
20250224,141500,30997106,999,999,999,999,0
|
||||
20250224,141400,30997106,999,998,999,998,2837
|
||||
20250224,141300,28163247,998,998,998,998,0
|
||||
20250224,141200,28163247,998,998,998,998,0
|
||||
20250224,141100,28163247,998,998,998,998,0
|
||||
20250224,141000,28163247,998,998,998,998,0
|
||||
20250224,140900,28163247,998,998,998,998,0
|
||||
20250224,140800,28163247,998,998,998,998,0
|
||||
20250224,140700,28163247,998,998,998,998,10
|
||||
20250224,140600,28153267,997,997,997,997,88
|
||||
20250224,140500,28065531,997,997,997,997,0
|
||||
20250224,140400,28065531,997,997,997,997,0
|
||||
20250224,140300,28065531,997,997,997,997,0
|
||||
20250224,140200,28065531,997,997,997,997,0
|
||||
20250224,140100,28065531,997,997,997,997,0
|
||||
20250224,140000,28065531,997,997,997,997,0
|
||||
20250224,135900,28065531,997,997,997,997,0
|
||||
20250224,135800,28065531,997,997,997,997,0
|
||||
20250224,135700,28065531,997,997,997,997,0
|
||||
20250224,135600,28065531,997,997,997,997,0
|
||||
20250224,135500,28065531,997,997,997,997,0
|
||||
20250224,135400,28065531,997,996,997,996,7
|
||||
20250224,135300,28058558,997,997,997,997,0
|
||||
20250224,135200,28058558,997,997,997,997,0
|
||||
20250224,135100,28058558,997,996,997,996,11
|
||||
20250224,135000,28047592,995,995,997,995,302
|
||||
20250224,134900,27746948,996,996,996,996,0
|
||||
20250224,134800,27746948,996,996,996,996,0
|
||||
20250224,134700,27746948,996,996,996,996,0
|
||||
20250224,134600,27746948,996,996,996,996,0
|
||||
20250224,134500,27746948,996,996,996,996,0
|
||||
20250224,134400,27746948,996,996,996,996,0
|
||||
20250224,134300,27746948,996,996,996,996,0
|
||||
20250224,134200,27746948,996,996,996,996,0
|
||||
20250224,134100,27746948,996,996,996,996,0
|
||||
20250224,134000,27746948,996,996,996,996,0
|
||||
20250224,133900,27746948,996,996,996,996,0
|
||||
20250224,133800,27746948,996,996,996,996,0
|
||||
20250224,133700,27746948,996,996,996,996,0
|
||||
20250224,133600,27746948,996,996,996,996,0
|
||||
20250224,133500,27746948,996,996,996,996,0
|
||||
20250224,133400,27746948,996,996,996,996,0
|
||||
20250224,133300,27746948,996,996,996,996,0
|
||||
20250224,133200,27746948,996,996,996,996,0
|
||||
20250224,133100,27746948,996,996,996,996,0
|
||||
20250224,133000,27746948,996,996,996,996,0
|
||||
20250224,132900,27746948,996,996,996,996,0
|
||||
20250224,132800,27746948,996,995,996,995,25
|
||||
20250224,132700,27722049,996,995,996,995,2012
|
||||
20250224,132600,25718141,995,995,995,995,0
|
||||
20250224,132500,25718141,995,995,995,995,0
|
||||
20250224,132400,25718141,995,995,995,995,10
|
||||
20250224,132300,25708191,993,993,993,993,0
|
||||
20250224,132200,25708191,993,993,993,993,0
|
||||
20250224,132100,25708191,993,993,993,993,0
|
||||
20250224,132000,25708191,993,993,993,993,1
|
||||
20250224,131900,25707198,991,991,991,991,0
|
||||
20250224,131800,25707198,991,991,991,991,0
|
||||
20250224,131700,25707198,991,993,993,991,7
|
||||
20250224,131600,25700255,995,995,995,995,0
|
||||
20250224,131500,25700255,995,994,995,994,5
|
||||
20250224,131400,25695282,993,993,993,993,47
|
||||
20250224,131300,25648611,993,993,993,993,0
|
||||
20250224,131200,25648611,993,993,993,993,258
|
||||
20250224,131100,25392417,993,993,993,993,0
|
||||
20250224,131000,25392417,993,993,993,993,0
|
||||
20250224,130900,25392417,993,993,993,993,0
|
||||
20250224,130800,25392417,993,993,993,993,0
|
||||
20250224,130700,25392417,993,993,993,993,247
|
||||
20250224,130600,25147146,993,993,993,993,0
|
||||
20250224,130500,25147146,993,993,993,993,0
|
||||
20250224,130400,25147146,993,993,993,993,0
|
||||
20250224,130300,25147146,993,993,993,993,50
|
||||
20250224,130200,25097496,993,993,993,993,0
|
||||
20250224,130100,25097496,993,993,993,993,0
|
||||
20250224,130000,25097496,993,993,993,993,0
|
||||
20250224,125900,25097496,993,993,993,993,0
|
||||
20250224,125800,25097496,993,993,993,993,0
|
||||
20250224,125700,25097496,993,993,993,993,0
|
||||
20250224,125600,25097496,993,993,993,993,0
|
||||
20250224,125500,25097496,993,992,993,992,22
|
||||
20250224,125400,25075656,993,993,993,993,0
|
||||
20250224,125300,25075656,993,993,993,993,0
|
||||
20250224,125200,25075656,993,993,993,993,0
|
||||
20250224,125100,25075656,993,993,993,993,0
|
||||
20250224,125000,25075656,993,993,993,993,0
|
||||
20250224,124900,25075656,993,993,993,993,0
|
||||
20250224,124800,25075656,993,993,993,993,0
|
||||
20250224,124700,25075656,993,993,993,993,0
|
||||
20250224,124600,25075656,993,993,993,993,0
|
||||
20250224,124500,25075656,993,993,993,993,0
|
||||
20250224,124400,25075656,993,993,993,993,0
|
||||
20250224,124300,25075656,993,993,993,993,0
|
||||
20250224,124200,25075656,993,993,993,993,0
|
||||
20250224,124100,25075656,993,993,993,993,0
|
||||
20250224,124000,25075656,993,993,993,993,0
|
||||
20250224,123900,25075656,993,993,993,993,0
|
||||
20250224,123800,25075656,993,993,993,993,0
|
||||
20250224,123700,25075656,993,993,993,993,0
|
||||
20250224,123600,25075656,993,993,993,993,0
|
||||
20250224,123500,25075656,993,993,993,993,58
|
||||
20250224,123400,25018062,993,993,993,993,0
|
||||
20250224,123300,25018062,993,993,993,993,0
|
||||
20250224,123200,25018062,993,993,993,993,0
|
||||
20250224,123100,25018062,993,993,993,993,0
|
||||
20250224,123000,25018062,993,993,993,993,1
|
||||
20250224,122900,25017069,993,993,993,993,0
|
||||
20250224,122800,25017069,993,993,993,993,1
|
||||
20250224,122700,25016076,991,991,991,991,2
|
||||
20250224,122600,25014094,991,991,991,991,0
|
||||
20250224,122500,25014094,991,991,991,991,0
|
||||
20250224,122400,25014094,991,991,991,991,0
|
||||
20250224,122300,25014094,991,991,991,991,0
|
||||
20250224,122200,25014094,991,991,991,991,0
|
||||
20250224,122100,25014094,991,991,991,991,0
|
||||
20250224,122000,25014094,991,991,991,991,0
|
||||
20250224,121900,25014094,991,991,991,991,0
|
||||
20250224,121800,25014094,991,991,991,991,0
|
||||
20250224,121700,25014094,991,991,991,991,0
|
||||
20250224,121600,25014094,991,991,991,991,51
|
||||
20250224,121500,24963553,990,990,990,990,0
|
||||
20250224,121400,24963553,990,990,990,990,0
|
||||
20250224,121300,24963553,990,990,990,990,0
|
||||
20250224,121200,24963553,990,990,990,990,0
|
||||
20250224,121100,24963553,990,990,990,990,0
|
||||
20250224,121000,24963553,990,990,990,990,0
|
||||
20250224,120900,24963553,990,990,990,990,0
|
||||
20250224,120800,24963553,990,990,990,990,1
|
||||
20250224,120700,24962563,989,989,989,989,0
|
||||
20250224,120600,24962563,989,989,989,989,0
|
||||
20250224,120500,24962563,989,989,989,989,0
|
||||
20250224,120400,24962563,989,989,989,989,0
|
||||
20250224,120300,24962563,989,989,989,989,0
|
||||
20250224,120200,24962563,989,989,989,989,0
|
||||
20250224,120100,24962563,989,989,989,989,0
|
||||
20250224,120000,24962563,989,989,989,989,0
|
||||
20250224,115900,24962563,989,989,989,989,0
|
||||
20250224,115800,24962563,989,989,989,989,0
|
||||
20250224,115700,24962563,989,989,989,989,0
|
||||
20250224,115600,24962563,989,989,989,989,0
|
||||
20250224,115500,24962563,989,989,989,989,0
|
||||
20250224,115400,24962563,989,989,989,989,0
|
||||
20250224,115300,24962563,989,989,989,989,0
|
||||
20250224,115200,24962563,989,989,989,989,1
|
||||
20250224,115100,24961574,987,987,987,987,1213
|
||||
20250224,115000,23764343,987,987,987,987,0
|
||||
20250224,114900,23764343,987,987,987,987,0
|
||||
20250224,114800,23764343,987,988,988,987,156
|
||||
20250224,114700,23610315,987,987,987,987,0
|
||||
20250224,114600,23610315,987,987,987,987,0
|
||||
20250224,114500,23610315,987,987,987,987,0
|
||||
20250224,114400,23610315,987,987,987,987,0
|
||||
20250224,114300,23610315,987,986,987,986,151
|
||||
20250224,114200,23461328,985,985,985,985,9
|
||||
20250224,114100,23452463,985,985,985,985,1
|
||||
20250224,114000,23451478,983,983,983,983,1
|
||||
20250224,113900,23450495,986,985,986,985,6400
|
||||
20250224,113800,17146095,982,982,982,981,357
|
||||
20250224,113700,16795711,981,981,981,981,0
|
||||
20250224,113600,16795711,981,981,981,981,0
|
||||
20250224,113500,16795711,981,981,981,981,0
|
||||
20250224,113400,16795711,981,981,981,981,0
|
||||
20250224,113300,16795711,981,981,981,981,0
|
||||
20250224,113200,16795711,981,981,981,981,0
|
||||
20250224,113100,16795711,981,981,981,981,0
|
||||
20250224,113000,16795711,981,981,981,981,0
|
||||
20250224,112900,16795711,981,981,981,981,0
|
||||
20250224,112800,16795711,981,981,981,981,0
|
||||
20250224,112700,16795711,981,982,982,981,23
|
||||
20250224,112600,16773142,985,985,985,985,0
|
||||
20250224,112500,16773142,985,985,985,985,0
|
||||
20250224,112400,16773142,985,985,985,985,0
|
||||
20250224,112300,16773142,985,985,985,985,0
|
||||
20250224,112200,16773142,985,984,985,984,231
|
||||
20250224,112100,16545807,984,984,984,984,0
|
||||
20250224,112000,16545807,984,984,984,984,5
|
||||
20250224,111900,16540887,984,984,984,984,0
|
||||
20250224,111800,16540887,984,984,984,984,0
|
||||
20250224,111700,16540887,984,984,984,984,0
|
||||
20250224,111600,16540887,984,984,984,984,0
|
||||
20250224,111500,16540887,984,984,984,984,101
|
||||
20250224,111400,16441503,984,984,984,984,14
|
||||
20250224,111300,16427727,981,981,981,981,0
|
||||
20250224,111200,16427727,981,981,981,981,0
|
||||
20250224,111100,16427727,981,981,981,981,50
|
||||
20250224,111000,16378677,984,984,984,984,6
|
||||
20250224,110900,16372773,984,984,984,984,0
|
||||
20250224,110800,16372773,984,984,984,984,0
|
||||
20250224,110700,16372773,984,984,984,984,100
|
||||
20250224,110600,16274373,984,984,984,984,100
|
||||
20250224,110500,16175973,984,984,984,984,0
|
||||
20250224,110400,16175973,984,984,984,984,0
|
||||
20250224,110300,16175973,984,984,984,984,0
|
||||
20250224,110200,16175973,984,984,984,984,0
|
||||
20250224,110100,16175973,984,984,984,984,0
|
||||
20250224,110000,16175973,984,984,984,984,0
|
||||
20250224,105900,16175973,984,983,984,983,3
|
||||
20250224,105800,16173023,981,981,981,981,100
|
||||
20250224,105700,16074923,981,981,981,981,0
|
||||
20250224,105600,16074923,981,981,981,981,1
|
||||
20250224,105500,16073942,981,981,981,981,0
|
||||
20250224,105400,16073942,981,981,981,981,0
|
||||
20250224,105300,16073942,981,981,981,981,0
|
||||
20250224,105200,16073942,981,981,981,981,60
|
||||
20250224,105100,16015082,981,981,981,981,0
|
||||
20250224,105000,16015082,981,981,981,981,0
|
||||
20250224,104900,16015082,981,981,981,981,0
|
||||
20250224,104800,16015082,981,981,981,981,0
|
||||
20250224,104700,16015082,981,981,981,981,0
|
||||
20250224,104600,16015082,981,981,981,981,0
|
||||
20250224,104500,16015082,981,981,981,981,0
|
||||
20250224,104400,16015082,981,981,981,981,0
|
||||
20250224,104300,16015082,981,981,981,981,0
|
||||
20250224,104200,16015082,981,981,981,981,0
|
||||
20250224,104100,16015082,981,981,981,981,0
|
||||
20250224,104000,16015082,981,981,981,981,0
|
||||
20250224,103900,16015082,981,981,981,981,0
|
||||
20250224,103800,16015082,981,981,981,981,0
|
||||
20250224,103700,16015082,981,981,981,981,1
|
||||
20250224,103600,16014101,981,981,981,981,0
|
||||
20250224,103500,16014101,981,981,981,981,0
|
||||
20250224,103400,16014101,981,981,981,981,0
|
||||
20250224,103300,16014101,981,981,981,981,0
|
||||
20250224,103200,16014101,981,981,981,981,0
|
||||
20250224,103100,16014101,981,981,981,981,0
|
||||
20250224,103000,16014101,981,981,981,981,0
|
||||
20250224,102900,16014101,981,981,981,981,0
|
||||
20250224,102800,16014101,981,981,981,981,0
|
||||
20250224,102700,16014101,981,981,981,981,0
|
||||
20250224,102600,16014101,981,981,981,978,1460
|
||||
20250224,102500,14581988,981,981,981,981,25
|
||||
20250224,102400,14557463,981,981,981,981,0
|
||||
20250224,102300,14557463,981,981,981,981,0
|
||||
20250224,102200,14557463,981,981,981,981,0
|
||||
20250224,102100,14557463,981,981,981,981,0
|
||||
20250224,102000,14557463,981,981,981,981,1
|
||||
20250224,101900,14556482,981,981,981,981,0
|
||||
20250224,101800,14556482,981,981,981,981,0
|
||||
20250224,101700,14556482,981,981,981,981,10
|
||||
20250224,101600,14546672,981,981,981,981,0
|
||||
20250224,101500,14546672,981,981,981,981,10
|
||||
20250224,101400,14536862,981,977,981,977,24
|
||||
20250224,101300,14513402,981,981,981,981,16
|
||||
20250224,101200,14497706,981,981,981,981,0
|
||||
20250224,101100,14497706,981,981,981,981,10
|
||||
20250224,101000,14487896,981,981,981,981,0
|
||||
20250224,100900,14487896,981,981,981,981,56
|
||||
20250224,100800,14432960,981,977,981,977,20
|
||||
20250224,100700,14413344,981,981,981,981,18
|
||||
20250224,100600,14395686,981,981,981,981,7
|
||||
20250224,100500,14388819,981,981,981,981,21
|
||||
20250224,100400,14368218,981,981,981,981,11
|
||||
20250224,100300,14357427,981,981,981,981,0
|
||||
20250224,100200,14357427,981,981,981,981,0
|
||||
20250224,100100,14357427,981,981,981,981,0
|
||||
20250224,100000,14357427,981,981,981,981,21
|
||||
20250224,095900,14336826,981,981,981,981,120
|
||||
20250224,095800,14219106,981,981,981,981,0
|
||||
20250224,095700,14219106,981,981,981,981,0
|
||||
20250224,095600,14219106,981,981,981,981,0
|
||||
20250224,095500,14219106,981,981,981,981,20
|
||||
20250224,095400,14199486,981,981,981,981,0
|
||||
20250224,095300,14199486,981,981,981,981,0
|
||||
20250224,095200,14199486,981,978,981,978,1051
|
||||
20250224,095100,13169611,978,978,978,978,5
|
||||
20250224,095000,13164721,971,975,975,971,1669
|
||||
20250224,094900,11539576,975,975,975,975,0
|
||||
20250224,094800,11539576,975,975,975,975,3
|
||||
20250224,094700,11536651,974,974,974,974,1500
|
||||
20250224,094600,10075651,978,978,978,978,0
|
||||
20250224,094500,10075651,978,977,978,974,965
|
||||
20250224,094400,9134434,978,978,978,978,3
|
||||
20250224,094300,9131500,977,978,981,977,1927
|
||||
20250224,094200,7247944,978,978,978,978,0
|
||||
20250224,094100,7247944,978,979,979,978,1475
|
||||
20250224,094000,5804184,981,981,981,981,0
|
||||
20250224,093900,5804184,981,981,981,981,0
|
||||
20250224,093800,5804184,981,981,981,978,1472
|
||||
20250224,093700,4361821,984,984,984,984,0
|
||||
20250224,093600,4361821,984,984,984,984,23
|
||||
20250224,093500,4339189,980,980,980,980,0
|
||||
20250224,093400,4339189,980,986,986,980,1011
|
||||
20250224,093300,3345482,987,991,991,987,1112
|
||||
20250224,093200,2247826,998,993,998,993,3
|
||||
20250224,093100,2244838,993,993,993,993,300
|
||||
20250224,093000,1946938,998,998,998,998,0
|
||||
20250224,092900,1946938,998,998,998,998,20
|
||||
20250224,092800,1926978,998,998,998,998,0
|
||||
20250224,092700,1926978,998,998,998,998,0
|
||||
20250224,092600,1926978,998,993,998,993,3
|
||||
20250224,092500,1923989,997,990,997,990,3
|
||||
20250224,092400,1921009,991,997,997,991,25
|
||||
20250224,092300,1896106,997,997,997,997,7
|
||||
20250224,092200,1889127,991,993,997,988,107
|
||||
20250224,092100,1782491,997,991,998,988,58
|
||||
20250224,092000,1724778,988,988,988,986,22
|
||||
20250224,091900,1703062,998,998,998,998,0
|
||||
20250224,091800,1703062,998,998,998,998,0
|
||||
20250224,091700,1703062,998,998,998,998,0
|
||||
20250224,091600,1703062,998,995,998,995,240
|
||||
20250224,091500,1464180,996,996,996,996,0
|
||||
20250224,091400,1464180,996,996,996,996,0
|
||||
20250224,091300,1464180,996,996,996,996,0
|
||||
20250224,091200,1464180,996,996,996,996,0
|
||||
20250224,091100,1464180,996,996,996,996,40
|
||||
20250224,091000,1424340,998,998,998,998,0
|
||||
20250224,090900,1424340,998,998,998,998,0
|
||||
20250224,090800,1424340,998,998,998,998,0
|
||||
20250224,090700,1424340,998,989,998,989,110
|
||||
20250224,090600,1315460,986,986,986,986,0
|
||||
20250224,090500,1315460,986,990,990,986,1064
|
||||
20250224,090400,262120,990,990,990,990,0
|
||||
20250224,090300,262120,990,990,990,990,0
|
||||
20250224,090200,262120,990,990,990,990,0
|
||||
20250224,090100,262120,990,990,990,990,144
|
||||
20250224,090000,119560,996,998,998,996,120
|
||||
|
Reference in New Issue
Block a user