Update 2025-02-24 2828 candle_min
This commit is contained in:
674
097950/min/candle-20250224.csv
Normal file
674
097950/min/candle-20250224.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,201200,13960807000,249500,249500,249500,249500,1698
|
||||
20250224,201100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,201000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,200900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,200800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,200700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,200600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,200500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,200400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,200300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,200200,13960807000,249500,249500,249500,249500,0
|
||||
20250224,200100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,200000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,195900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,195800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,195700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,195600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,195500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,195400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,195300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,195200,13960807000,249500,249500,249500,249500,0
|
||||
20250224,195100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,195000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,194900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,194800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,194700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,194600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,194500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,194400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,194300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,194200,13960807000,249500,249500,249500,249500,1698
|
||||
20250224,194100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,194000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,193900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,193800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,193700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,193600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,193500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,193400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,193300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,193200,13960807000,249500,249500,249500,249500,0
|
||||
20250224,193100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,193000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,192900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,192800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,192700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,192600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,192500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,192400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,192300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,192200,13960807000,249500,249500,249500,249500,0
|
||||
20250224,192100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,192000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,191900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,191800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,191700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,191600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,191500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,191400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,191300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,191200,13960807000,249500,249500,249500,249500,1698
|
||||
20250224,191100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,191000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,190900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,190800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,190700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,190600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,190500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,190400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,190300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,190200,13960807000,249500,249500,249500,249500,0
|
||||
20250224,190100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,190000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,185900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,185800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,185700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,185600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,185500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,185400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,185300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,185200,13960807000,249500,249500,249500,249500,0
|
||||
20250224,185100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,185000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,184900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,184800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,184700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,184600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,184500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,184400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,184300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,184200,13960807000,249500,249500,249500,249500,1698
|
||||
20250224,184100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,184000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,183900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,183800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,183700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,183600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,183500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,183400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,183300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,183200,13960807000,249500,249500,249500,249500,0
|
||||
20250224,183100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,183000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,182900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,182800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,182700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,182600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,182500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,182400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,182300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,182200,13960807000,249500,249500,249500,249500,0
|
||||
20250224,182100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,182000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,181900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,181800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,181700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,181600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,181500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,181400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,181300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,181200,13960807000,249500,249500,249500,249500,1698
|
||||
20250224,181100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,181000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,180900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,180800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,180700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,180600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,180500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,180400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,180300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,180200,13960807000,249500,249500,249500,249500,0
|
||||
20250224,180100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,180000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,175900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,175800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,175700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,175600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,175500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,175400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,175300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,175200,13960807000,249500,249500,249500,249500,0
|
||||
20250224,175100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,175000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,174900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,174800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,174700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,174600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,174500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,174400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,174300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,174200,13960807000,249500,249500,249500,249500,1698
|
||||
20250224,174100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,174000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,173900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,173800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,173700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,173600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,173500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,173400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,173300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,173200,13960807000,249500,249500,249500,249500,0
|
||||
20250224,173100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,173000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,172900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,172800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,172700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,172600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,172500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,172400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,172300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,172200,13960807000,249500,249500,249500,249500,0
|
||||
20250224,172100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,172000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,171900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,171800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,171700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,171600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,171500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,171400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,171300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,171200,13960807000,249500,249500,249500,249500,1698
|
||||
20250224,171100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,171000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,170900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,170800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,170700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,170600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,170500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,170400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,170300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,170200,13960807000,249500,249500,249500,249500,0
|
||||
20250224,170100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,170000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,165900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,165800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,165700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,165600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,165500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,165400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,165300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,165200,13960807000,249500,249500,249500,249500,0
|
||||
20250224,165100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,165000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,164900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,164800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,164700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,164600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,164500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,164400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,164300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,164200,13960807000,249500,249500,249500,249500,1698
|
||||
20250224,164100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,164000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,163900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,163800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,163700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,163600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,163500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,163400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,163300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,163200,13960807000,249500,249500,249500,249500,0
|
||||
20250224,163100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,163000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,162900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,162800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,162700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,162600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,162500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,162400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,162300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,162200,13960807000,249500,249500,249500,249500,0
|
||||
20250224,162100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,162000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,161900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,161800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,161700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,161600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,161500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,161400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,161300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,161200,13960807000,249500,249500,249500,249500,1698
|
||||
20250224,161100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,161000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,160900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,160800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,160700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,160600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,160500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,160400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,160300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,160200,13960807000,249500,249500,249500,249500,0
|
||||
20250224,160100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,160000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,155900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,155800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,155700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,155600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,155500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,155400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,155300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,155200,13960807000,249500,249500,249500,249500,0
|
||||
20250224,155100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,155000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,154900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,154800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,154700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,154600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,154500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,154400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,154300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,154200,13960807000,249500,249500,249500,249500,1698
|
||||
20250224,154100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,154000,13960807000,249500,249500,249500,249500,0
|
||||
20250224,153900,13960807000,249500,249500,249500,249500,0
|
||||
20250224,153800,13960807000,249500,249500,249500,249500,0
|
||||
20250224,153700,13960807000,249500,249500,249500,249500,0
|
||||
20250224,153600,13960807000,249500,249500,249500,249500,0
|
||||
20250224,153500,13960807000,249500,249500,249500,249500,0
|
||||
20250224,153400,13960807000,249500,249500,249500,249500,0
|
||||
20250224,153300,13960807000,249500,249500,249500,249500,0
|
||||
20250224,153200,13960807000,249500,249500,249500,249500,0
|
||||
20250224,153100,13960807000,249500,249500,249500,249500,0
|
||||
20250224,153000,13960807000,249500,249500,249500,249500,1698
|
||||
20250224,152900,13537156000,250000,250000,250000,250000,0
|
||||
20250224,152800,13537156000,250000,250000,250000,250000,0
|
||||
20250224,152700,13537156000,250000,250000,250000,250000,0
|
||||
20250224,152600,13537156000,250000,250000,250000,250000,0
|
||||
20250224,152500,13537156000,250000,250000,250000,250000,0
|
||||
20250224,152400,13537156000,250000,250000,250000,250000,0
|
||||
20250224,152300,13537156000,250000,250000,250000,250000,0
|
||||
20250224,152200,13537156000,250000,250000,250000,250000,0
|
||||
20250224,152100,13537156000,250000,250000,250000,250000,0
|
||||
20250224,152000,13537156000,250000,250000,250000,250000,0
|
||||
20250224,151900,13537156000,250000,249500,250000,249000,418
|
||||
20250224,151800,13433011500,249000,249500,249500,249000,78
|
||||
20250224,151700,13413556000,249000,249500,249500,249000,150
|
||||
20250224,151600,13376143500,249500,249500,249500,249000,27
|
||||
20250224,151500,13369408500,249000,249000,249000,249000,114
|
||||
20250224,151400,13341022500,249000,249500,249500,249000,169
|
||||
20250224,151300,13298864500,249500,249500,249500,249000,25
|
||||
20250224,151200,13292627500,249500,249500,249500,249500,21
|
||||
20250224,151100,13287388000,249500,249500,249500,249000,37
|
||||
20250224,151000,13278169000,249500,250000,250000,249000,1220
|
||||
20250224,150900,12973781500,250000,250000,250000,249500,14
|
||||
20250224,150800,12970283000,250000,250000,250000,249500,118
|
||||
20250224,150700,12940791000,250000,249500,250000,249500,40
|
||||
20250224,150600,12930797500,249500,250000,250000,249500,14
|
||||
20250224,150500,12927298000,250000,250000,250000,249500,52
|
||||
20250224,150400,12914304500,250000,249500,250000,249500,11
|
||||
20250224,150300,12911556500,250000,249500,250000,249500,11
|
||||
20250224,150200,12908808000,250000,249500,250000,249500,165
|
||||
20250224,150100,12867576000,250000,249500,250000,249500,6
|
||||
20250224,150000,12866076500,250000,249500,250000,249500,20
|
||||
20250224,145900,12861078500,249500,250000,250000,249500,51
|
||||
20250224,145800,12848347000,249500,249500,249500,249500,86
|
||||
20250224,145700,12826890000,249500,249500,249500,249000,20
|
||||
20250224,145600,12821900500,249500,249500,249500,249000,35
|
||||
20250224,145500,12813174500,249500,249500,249500,249000,23
|
||||
20250224,145400,12807437000,249500,249500,249500,249000,19
|
||||
20250224,145300,12802699500,249500,249500,249500,249000,43
|
||||
20250224,145200,12791981000,249000,249500,249500,249000,25
|
||||
20250224,145100,12785745500,249500,249500,249500,249500,38
|
||||
20250224,145000,12776264500,250000,249500,250000,249000,32
|
||||
20250224,144900,12768289500,249500,249500,249500,249000,30
|
||||
20250224,144800,12760805000,249000,249500,249500,249000,29
|
||||
20250224,144700,12753576500,249000,249500,249500,249000,84
|
||||
20250224,144600,12732626000,250000,249500,250000,249500,29
|
||||
20250224,144500,12725384500,250000,249500,250000,249500,100
|
||||
20250224,144400,12700426500,250000,249500,250000,249500,54
|
||||
20250224,144300,12686936000,249500,250000,250000,249500,29
|
||||
20250224,144200,12679693000,249500,250000,250000,249500,62
|
||||
20250224,144100,12664200000,250000,249500,250000,249000,447
|
||||
20250224,144000,12552722500,250000,250000,250000,249500,30
|
||||
20250224,143900,12545230000,249500,250000,250000,249500,22
|
||||
20250224,143800,12539730500,250000,250000,250000,249500,44
|
||||
20250224,143700,12528744500,249500,250000,250000,249500,24
|
||||
20250224,143600,12522749000,250000,250000,250000,249500,19
|
||||
20250224,143500,12518002500,250000,249500,250000,249500,30
|
||||
20250224,143400,12510511000,249500,249500,250000,249000,39
|
||||
20250224,143300,12500777500,249500,249500,249500,249000,32
|
||||
20250224,143200,12492794500,249500,249000,249500,249000,48
|
||||
20250224,143100,12480829000,249500,249500,249500,249000,23
|
||||
20250224,143000,12475092500,249500,249500,249500,249000,42
|
||||
20250224,142900,12464621000,249500,249500,249500,249000,46
|
||||
20250224,142800,12453151000,249500,249500,249500,249000,99
|
||||
20250224,142700,12428451000,249500,249500,249500,249500,14
|
||||
20250224,142600,12424958000,249500,249000,249500,249000,32
|
||||
20250224,142500,12416981500,249500,249500,249500,249000,21
|
||||
20250224,142400,12411749000,249500,249500,249500,249000,22
|
||||
20250224,142300,12406260500,249000,249500,249500,249000,32
|
||||
20250224,142200,12398285000,249500,249000,249500,249000,35
|
||||
20250224,142100,12389557000,249500,249000,249500,249000,201
|
||||
20250224,142000,12339459000,249500,249500,249500,248500,31
|
||||
20250224,141900,12331732500,249500,249500,249500,249000,23
|
||||
20250224,141800,12325996500,249500,249500,249500,249000,43
|
||||
20250224,141700,12315279500,249000,249000,249500,249000,35
|
||||
20250224,141600,12306560000,249500,249500,249500,249000,31
|
||||
20250224,141500,12298830500,249000,249500,249500,248500,14
|
||||
20250224,141400,12295341500,249500,249500,249500,249000,29
|
||||
20250224,141300,12288112500,249500,249000,249500,248500,18
|
||||
20250224,141200,12283633000,249500,249500,249500,249000,21
|
||||
20250224,141100,12278395500,248500,249500,249500,248500,40
|
||||
20250224,141000,12268429000,249000,249500,249500,249000,39
|
||||
20250224,140900,12258714500,249000,249500,249500,248500,25
|
||||
20250224,140800,12252487500,249000,249000,249500,249000,32
|
||||
20250224,140700,12244518000,249000,249500,249500,249000,22
|
||||
20250224,140600,12239033500,249000,249000,249500,248500,12
|
||||
20250224,140500,12236045500,249500,249500,249500,248500,27
|
||||
20250224,140400,12229325500,249000,248500,249000,248500,473
|
||||
20250224,140300,12111566000,248500,249000,249000,248500,341
|
||||
20250224,140200,12026662000,249000,249000,249000,248500,31
|
||||
20250224,140100,12018951000,249000,249000,249000,248500,24
|
||||
20250224,140000,12012975500,249000,249000,249000,249000,120
|
||||
20250224,135900,11983095500,249000,249000,249000,248500,34
|
||||
20250224,135800,11974638000,248500,249000,249000,248500,50
|
||||
20250224,135700,11962209500,249000,249000,249000,248500,31
|
||||
20250224,135600,11954494000,249000,249000,249000,248500,41
|
||||
20250224,135500,11944292500,249000,248500,249000,248500,14
|
||||
20250224,135400,11940807000,249000,249000,249000,248500,25
|
||||
20250224,135300,11934586500,249000,248500,249000,248500,129
|
||||
20250224,135200,11902524500,249000,249000,249000,248500,84
|
||||
20250224,135100,11881639000,249000,248500,249000,248500,146
|
||||
20250224,135000,11845339500,249500,248500,249500,248500,48
|
||||
20250224,134900,11833385500,249000,249000,249000,248500,41
|
||||
20250224,134800,11823179000,248500,248500,249000,248500,74
|
||||
20250224,134700,11804756000,249000,249000,249000,248500,33
|
||||
20250224,134600,11796548000,249000,249000,249000,249000,21
|
||||
20250224,134500,11791319000,249000,248500,249000,248500,33
|
||||
20250224,134400,11783110500,248500,249000,249000,248500,37
|
||||
20250224,134300,11773911000,249000,249000,249000,248500,37
|
||||
20250224,134200,11764704500,249000,249000,249000,248500,19
|
||||
20250224,134100,11759974500,248500,249000,249000,248500,40
|
||||
20250224,134000,11750023000,249000,249000,249000,248500,24
|
||||
20250224,133900,11744048500,249000,249000,249000,248500,46
|
||||
20250224,133800,11732597000,249000,249000,249000,248500,85
|
||||
20250224,133700,11711442000,249000,249000,249000,248500,47
|
||||
20250224,133600,11699752500,249000,249000,249000,249000,14
|
||||
20250224,133500,11696266500,249000,249000,249000,248500,65
|
||||
20250224,133400,11680092500,249000,249000,249000,248500,22
|
||||
20250224,133300,11674616000,248500,248500,249000,248500,28
|
||||
20250224,133200,11667649500,249000,249000,249000,248500,38
|
||||
20250224,133100,11658194500,249000,249000,249000,248500,37
|
||||
20250224,133000,11648985500,249000,249000,249000,248500,26
|
||||
20250224,132900,11642512500,249000,249000,249000,248500,31
|
||||
20250224,132800,11634801000,249000,248500,249000,248500,36
|
||||
20250224,132700,11625845500,249000,249000,249000,248500,44
|
||||
20250224,132600,11614892500,249000,249000,249000,248500,43
|
||||
20250224,132500,11604193000,249000,249000,249000,248500,31
|
||||
20250224,132400,11596474500,249000,249000,249000,248500,25
|
||||
20250224,132300,11590250500,248500,249000,249500,248500,238
|
||||
20250224,132200,11531022500,249000,249000,249000,248500,16
|
||||
20250224,132100,11527039000,249000,249000,249000,248500,26
|
||||
20250224,132000,11520565500,249000,249000,249000,248500,34
|
||||
20250224,131900,11512108000,249000,249000,249000,248500,34
|
||||
20250224,131800,11503646500,249000,249000,249000,248500,24
|
||||
20250224,131700,11497674000,249000,249000,249000,248500,33
|
||||
20250224,131600,11489464500,249000,248500,249000,248500,19
|
||||
20250224,131500,11484735000,249000,249000,249000,248500,37
|
||||
20250224,131400,11475522500,249000,249000,249000,248500,40
|
||||
20250224,131300,11465569500,249000,249000,249000,248500,46
|
||||
20250224,131200,11454117000,249000,249000,249000,249000,9
|
||||
20250224,131100,11451876000,249000,248500,249000,248500,34
|
||||
20250224,131000,11443418000,249000,249000,249000,248500,23
|
||||
20250224,130900,11437692500,248500,248500,248500,248500,8
|
||||
20250224,130800,11435704500,248500,248500,248500,248000,135
|
||||
20250224,130700,11402164500,249000,248500,249000,248500,71
|
||||
20250224,130600,11384517500,248500,248000,248500,248000,41
|
||||
20250224,130500,11374340500,248500,248500,248500,248000,45
|
||||
20250224,130400,11363165000,248500,248500,248500,248500,24
|
||||
20250224,130300,11357201000,248000,248500,248500,248000,11
|
||||
20250224,130200,11354469000,248500,248500,249000,248000,121
|
||||
20250224,130100,11324407000,248500,248500,248500,248500,15
|
||||
20250224,130000,11320679500,248500,248500,248500,248500,24
|
||||
20250224,125900,11314715500,248500,248500,248500,248000,45
|
||||
20250224,125800,11303540500,248500,248500,248500,248500,13
|
||||
20250224,125700,11300310000,248000,248500,248500,248000,86
|
||||
20250224,125600,11278968000,248500,248500,248500,248000,31
|
||||
20250224,125500,11271272500,248000,248000,248500,248000,150
|
||||
20250224,125400,11233998500,248500,248500,248500,248000,21
|
||||
20250224,125300,11228781000,248500,248500,248500,248000,37
|
||||
20250224,125200,11219597500,248500,248500,248500,248500,5
|
||||
20250224,125100,11218355000,248500,248500,248500,248000,30
|
||||
20250224,125000,11210900500,248500,248500,248500,248000,24
|
||||
20250224,124900,11204943500,248500,248500,248500,248000,25
|
||||
20250224,124800,11198732000,248500,248500,248500,248500,31
|
||||
20250224,124700,11191028500,248500,248500,248500,248000,31
|
||||
20250224,124600,11183331500,248000,248500,248500,248000,70
|
||||
20250224,124500,11165938500,248500,248000,248500,248000,19
|
||||
20250224,124400,11161219000,248000,248500,248500,248000,33
|
||||
20250224,124300,11153029000,248500,248500,249000,248000,163
|
||||
20250224,124200,11112490500,248500,248500,248500,248000,123
|
||||
20250224,124100,11081982500,249000,248500,249000,248000,60
|
||||
20250224,124000,11067078500,248500,248500,248500,248000,22
|
||||
20250224,123900,11061614500,248500,248500,248500,248000,24
|
||||
20250224,123800,11055651000,248500,248000,248500,248000,55
|
||||
20250224,123700,11041996500,248000,248500,248500,248000,14
|
||||
20250224,123600,11038518000,248500,248500,248500,248500,30
|
||||
20250224,123500,11031063000,248500,248500,248500,248000,49
|
||||
20250224,123400,11018893500,248500,248500,248500,248000,20
|
||||
20250224,123300,11013925000,248500,248500,248500,248500,18
|
||||
20250224,123200,11009452000,248500,248500,248500,248000,58
|
||||
20250224,123100,10995046500,248500,248500,248500,248500,13
|
||||
20250224,123000,10991816000,248500,248500,248500,248000,30
|
||||
20250224,122900,10984362000,248500,248500,248500,248000,49
|
||||
20250224,122800,10972193000,248500,248500,248500,248500,29
|
||||
20250224,122700,10964986500,248500,248500,248500,248000,27
|
||||
20250224,122600,10958279000,248500,248500,248500,248000,28
|
||||
20250224,122500,10951327500,248000,248500,248500,248000,14
|
||||
20250224,122400,10947850000,248500,248500,248500,248000,39
|
||||
20250224,122300,10938165500,248500,248500,248500,248000,33
|
||||
20250224,122200,10929966500,249000,249000,249000,248500,31
|
||||
20250224,122100,10922255000,249000,249000,249000,248500,37
|
||||
20250224,122000,10913049000,249000,249000,249000,248500,28
|
||||
20250224,121900,10906086000,248500,248500,248500,248500,57
|
||||
20250224,121800,10891921500,248500,248000,248500,248000,46
|
||||
20250224,121700,10880492500,248000,248500,249000,248000,183
|
||||
20250224,121600,10835001500,248500,248500,248500,248000,43
|
||||
20250224,121500,10824321000,248500,248500,248500,248500,14
|
||||
20250224,121400,10820842000,248500,248500,248500,248000,43
|
||||
20250224,121300,10810165000,248000,248500,248500,248000,45
|
||||
20250224,121200,10798987000,248500,248500,248500,248000,60
|
||||
20250224,121100,10784102000,248500,248000,248500,248000,56
|
||||
20250224,121000,10770194000,248000,248500,248500,248000,44
|
||||
20250224,120900,10759262000,248500,248500,248500,248000,22
|
||||
20250224,120800,10753800500,248500,248000,248500,248000,35
|
||||
20250224,120700,10745111000,248500,248500,248500,248500,9
|
||||
20250224,120600,10742874500,248500,248500,248500,248500,8
|
||||
20250224,120500,10740886500,248500,248000,248500,248000,324
|
||||
20250224,120400,10660398000,248000,248500,248500,248000,20
|
||||
20250224,120300,10655434500,248500,248500,248500,248000,35
|
||||
20250224,120200,10646748000,248500,248000,248500,248000,44
|
||||
20250224,120100,10635829000,248500,248000,248500,248000,139
|
||||
20250224,120000,10601352500,248500,248500,248500,248500,42
|
||||
20250224,115900,10590915500,248000,248000,248500,248000,25
|
||||
20250224,115800,10584710500,248500,248500,248500,248000,21
|
||||
20250224,115700,10579495500,248500,248500,248500,248500,23
|
||||
20250224,115600,10573780000,248500,248500,248500,248000,25
|
||||
20250224,115500,10567575000,248500,248500,248500,248000,20
|
||||
20250224,115400,10562605500,248500,248500,248500,248500,30
|
||||
20250224,115300,10555150500,248500,248500,248500,248000,30
|
||||
20250224,115200,10547704500,248500,248500,248500,248000,37
|
||||
20250224,115100,10538516500,248500,248500,248500,248000,17
|
||||
20250224,115000,10534294000,248500,248500,248500,248000,26
|
||||
20250224,114900,10527842000,248500,248000,248500,248000,43
|
||||
20250224,114800,10517161500,248500,248500,248500,248500,9
|
||||
20250224,114700,10514925000,248500,248000,248500,248000,41
|
||||
20250224,114600,10504747000,248500,248500,248500,248000,41
|
||||
20250224,114500,10494564500,248500,248500,248500,248000,34
|
||||
20250224,114400,10486128500,248500,248500,248500,248000,54
|
||||
20250224,114300,10472722500,248500,248000,248500,248000,22
|
||||
20250224,114200,10467256000,248500,248500,248500,248000,11
|
||||
20250224,114100,10464525000,248000,248500,248500,248000,31
|
||||
20250224,114000,10456829000,248500,248500,248500,248000,22
|
||||
20250224,113900,10451362500,248500,248000,248500,248000,49
|
||||
20250224,113800,10439207000,248500,248000,248500,247500,68
|
||||
20250224,113700,10422338000,248000,248000,248500,248000,187
|
||||
20250224,113600,10375887000,248000,248000,248000,247500,34
|
||||
20250224,113500,10367457000,247500,248000,248000,247500,46
|
||||
20250224,113400,10356063000,248000,248000,248000,248000,13
|
||||
20250224,113300,10352839000,248000,248000,248000,247500,28
|
||||
20250224,113200,10345896500,248000,248000,248000,247500,26
|
||||
20250224,113100,10339456500,248000,247500,248000,247500,1223
|
||||
20250224,113000,10036714000,248000,248000,248000,247500,87
|
||||
20250224,112900,10015139000,247500,247500,248000,247500,34
|
||||
20250224,112800,10006715500,248000,248000,248000,248000,40
|
||||
20250224,112700,9996795500,248000,247500,248000,247500,158
|
||||
20250224,112600,9957629500,248000,248000,248000,247500,31
|
||||
20250224,112500,9949948000,248000,248000,248000,247500,31
|
||||
20250224,112400,9942263000,248000,248000,248000,247500,16
|
||||
20250224,112300,9938296500,248000,247500,248000,247500,25
|
||||
20250224,112200,9932103500,248000,248000,248000,247500,25
|
||||
20250224,112100,9925904500,248000,247500,248000,247500,23
|
||||
20250224,112000,9920207000,247500,248000,248000,247500,36
|
||||
20250224,111900,9911292000,248000,248000,248000,247500,37
|
||||
20250224,111800,9902126000,248000,248000,248000,247500,167
|
||||
20250224,111700,9860780500,248000,248000,248000,247500,107
|
||||
20250224,111600,9834280500,248000,248000,248000,248000,13
|
||||
20250224,111500,9831056500,248000,248000,248000,248000,15
|
||||
20250224,111400,9827336500,248000,247500,248000,247500,40
|
||||
20250224,111300,9817425500,248000,248000,248000,247500,60
|
||||
20250224,111200,9802570500,248000,248000,248000,247500,11
|
||||
20250224,111100,9799843500,248000,247500,248000,247500,52
|
||||
20250224,111000,9786957000,248000,248000,248000,247500,21
|
||||
20250224,110900,9781749500,248000,248000,248000,247500,17
|
||||
20250224,110800,9777538000,248000,247500,248000,247000,153
|
||||
20250224,110700,9739666000,247500,248000,248000,247500,204
|
||||
20250224,110600,9689161000,247500,248000,248000,247500,37
|
||||
20250224,110500,9679992500,247500,247500,248000,247500,65
|
||||
20250224,110400,9663899500,248000,247500,248000,247000,21
|
||||
20250224,110300,9658698000,247500,248000,248000,247000,1054
|
||||
20250224,110200,9397903000,247500,247500,248000,247500,98
|
||||
20250224,110100,9373642000,248000,248000,248000,247500,105
|
||||
20250224,110000,9347639000,248500,248000,248500,248000,374
|
||||
20250224,105900,9254874500,248500,248000,248500,248000,47
|
||||
20250224,105800,9243211000,248500,248000,248500,248000,42
|
||||
20250224,105700,9232779000,248500,248500,248500,248000,77
|
||||
20250224,105600,9213656000,248500,248500,248500,248000,37
|
||||
20250224,105500,9204468000,248000,248500,248500,248000,39
|
||||
20250224,105400,9194783500,248500,248500,248500,248000,13
|
||||
20250224,105300,9191553500,248500,248500,248500,248000,22
|
||||
20250224,105200,9186090500,248000,248500,248500,248000,47
|
||||
20250224,105100,9174419500,248000,248500,248500,248000,21
|
||||
20250224,105000,9169207000,248500,248500,248500,248000,28
|
||||
20250224,104900,9162252500,248000,248500,248500,248000,46
|
||||
20250224,104800,9150838000,248500,248500,248500,248000,23
|
||||
20250224,104700,9145125500,248500,248000,248500,248000,44
|
||||
20250224,104600,9134201500,248000,248500,248500,248000,52
|
||||
20250224,104500,9121299500,248000,248500,248500,248000,22
|
||||
20250224,104400,9115835000,248000,248500,248500,248000,54
|
||||
20250224,104300,9102433000,248500,248500,248500,248000,26
|
||||
20250224,104200,9095981500,248500,248500,248500,247500,23
|
||||
20250224,104100,9090275500,248000,247500,248500,247500,44
|
||||
20250224,104000,9079369500,247500,248500,248500,247500,43
|
||||
20250224,103900,9068719500,248500,248000,248500,247500,33
|
||||
20250224,103800,9060538000,247500,248500,248500,247500,586
|
||||
20250224,103700,8915234000,248000,248500,248500,248000,36
|
||||
20250224,103600,8906300000,248500,248500,248500,248000,28
|
||||
20250224,103500,8899346000,248500,248000,248500,248000,41
|
||||
20250224,103400,8889175500,248000,248500,248500,248000,962
|
||||
20250224,103300,8650591500,248500,248500,248500,248000,46
|
||||
20250224,103200,8639164500,248000,248500,248500,248000,78
|
||||
20250224,103100,8619817000,248000,248500,248500,248000,30
|
||||
20250224,103000,8612369500,248500,249000,249000,248000,50
|
||||
20250224,102900,8599945000,249000,249000,249000,248500,11
|
||||
20250224,102800,8597208500,248000,249000,249000,248000,139
|
||||
20250224,102700,8562636000,249000,248000,249000,248000,460
|
||||
20250224,102600,8448327500,248000,248500,248500,248000,6
|
||||
20250224,102500,8446837000,248000,248500,248500,248000,28
|
||||
20250224,102400,8439886000,248500,248500,248500,248000,9
|
||||
20250224,102300,8437650000,248500,248000,248500,248000,25
|
||||
20250224,102200,8431443500,248000,248000,248500,248000,233
|
||||
20250224,102100,8373658500,248500,248500,248500,248000,19
|
||||
20250224,102000,8368937500,248500,248500,248500,248000,136
|
||||
20250224,101900,8335142000,248000,248000,248500,248000,40
|
||||
20250224,101800,8325221000,248500,248000,249000,248000,125
|
||||
20250224,101700,8294157500,248500,248500,248500,248000,27
|
||||
20250224,101600,8287449000,248500,248500,248500,248000,107
|
||||
20250224,101500,8260866500,248500,248500,248500,248500,75
|
||||
20250224,101400,8242229000,248500,248500,249000,248500,18
|
||||
20250224,101300,8237748500,248500,248500,249000,248500,194
|
||||
20250224,101200,8189532500,248500,248000,248500,248000,131
|
||||
20250224,101100,8156980000,248000,248500,248500,248000,73
|
||||
20250224,101000,8138862000,248000,248500,248500,248000,28
|
||||
20250224,100900,8131911000,248000,248500,248500,248000,26
|
||||
20250224,100800,8125450500,248500,248500,248500,248000,22
|
||||
20250224,100700,8119984000,248000,248000,248000,247500,250
|
||||
20250224,100600,8057994500,248000,247500,248000,247500,16
|
||||
20250224,100500,8054027500,247500,247500,248000,247500,85
|
||||
20250224,100400,8032989500,247500,248500,248500,247500,143
|
||||
20250224,100300,7997531000,248000,248000,248500,247500,150
|
||||
20250224,100200,7960277500,248000,248000,248000,247500,516
|
||||
20250224,100100,7832314500,248000,248500,248500,247500,625
|
||||
20250224,100000,7677390000,248500,248500,248500,248000,106
|
||||
20250224,095900,7651093500,248500,248500,248500,248000,28
|
||||
20250224,095800,7644144000,248000,248000,248500,248000,59
|
||||
20250224,095700,7629495000,248000,248500,248500,248000,49
|
||||
20250224,095600,7617328000,248500,248500,248500,248500,29
|
||||
20250224,095500,7610121500,248500,248000,248500,248000,26
|
||||
20250224,095400,7603668000,248500,248500,248500,248500,15
|
||||
20250224,095300,7599940500,248500,248500,248500,248500,19
|
||||
20250224,095200,7595219000,248500,248500,248500,248000,22
|
||||
20250224,095100,7589759000,248000,248500,248500,248000,4
|
||||
20250224,095000,7588766500,248500,249000,249000,247500,1206
|
||||
20250224,094900,7289442000,248500,249000,249500,248500,61
|
||||
20250224,094800,7274263000,249500,249000,249500,248500,157
|
||||
20250224,094700,7235172000,249000,249000,249000,249000,32
|
||||
20250224,094600,7227204000,249000,249000,249000,248500,29
|
||||
20250224,094500,7219989500,249000,249000,249000,249000,162
|
||||
20250224,094400,7179651500,249000,248500,249000,248500,36
|
||||
20250224,094300,7170688000,249000,248500,249000,248000,337
|
||||
20250224,094200,7086955000,248000,248500,249000,248000,359
|
||||
20250224,094100,6997802500,248500,248500,249000,248500,316
|
||||
20250224,094000,6919274500,248500,248000,248500,248000,128
|
||||
20250224,093900,6887475000,248000,249000,249000,248000,446
|
||||
20250224,093800,6776705500,249000,249000,249000,248500,9
|
||||
20250224,093700,6774465000,249000,249000,249000,248500,139
|
||||
20250224,093600,6739913000,249000,249000,249500,248500,100
|
||||
20250224,093500,6715022000,249000,249000,249000,248500,75
|
||||
20250224,093400,6696353500,248500,249500,249500,248500,1675
|
||||
20250224,093300,6278937000,249500,249500,250000,249500,135
|
||||
20250224,093200,6245218000,249500,250000,250500,249500,801
|
||||
20250224,093100,6045191000,250000,251000,251000,250000,36
|
||||
20250224,093000,6036184500,251000,251000,251000,250000,130
|
||||
20250224,092900,6003642500,251000,251000,251000,250000,341
|
||||
20250224,092800,5918176000,250500,251000,251000,250500,107
|
||||
20250224,092700,5891350000,250500,251500,251500,250000,646
|
||||
20250224,092600,5729529000,251000,251500,252000,251000,217
|
||||
20250224,092500,5674957000,251500,251500,251500,251000,76
|
||||
20250224,092400,5655856000,251500,251500,251500,251000,311
|
||||
20250224,092300,5577655500,251500,252000,252500,251000,4596
|
||||
20250224,092200,4420537500,251500,251500,252000,251000,692
|
||||
20250224,092100,4246497000,251500,251500,252000,251000,322
|
||||
20250224,092000,4165517000,251500,251500,252000,251000,368
|
||||
20250224,091900,4072992500,251000,251000,251500,251000,326
|
||||
20250224,091800,3991028500,250500,251500,251500,250500,363
|
||||
20250224,091700,3899816500,251000,251000,251500,250500,900
|
||||
20250224,091600,3674008000,250500,250000,251500,250000,2216
|
||||
20250224,091500,3118604500,250000,250500,250500,250000,385
|
||||
20250224,091400,3022340000,250000,250000,250500,249500,409
|
||||
20250224,091300,2920056500,249500,250500,250500,249500,252
|
||||
20250224,091200,2857059000,250500,249500,250500,249500,825
|
||||
20250224,091100,2650823000,249500,250000,250000,249000,751
|
||||
20250224,091000,2463465000,250000,250000,250000,249500,284
|
||||
20250224,090900,2392496000,250000,249500,250500,249000,937
|
||||
20250224,090800,2158484000,250000,250000,250500,249500,610
|
||||
20250224,090700,2006153000,250000,249500,250500,249500,654
|
||||
20250224,090600,1842740500,249500,249000,250000,248500,951
|
||||
20250224,090500,1605431000,248500,247000,249000,247000,815
|
||||
20250224,090400,1402955500,247500,247500,248000,247500,80
|
||||
20250224,090300,1383143000,247000,248000,248000,247000,104
|
||||
20250224,090200,1357382000,248000,246500,248500,246500,543
|
||||
20250224,090100,1222940500,246500,245000,247500,245000,616
|
||||
20250224,090000,1070745500,245000,247500,247500,244500,4347
|
||||
|
Reference in New Issue
Block a user