Update 2025-02-24 2828 candle_min
This commit is contained in:
675
099410/min/candle-20250224.csv
Normal file
675
099410/min/candle-20250224.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,201300,106404165,3190,3190,3190,3190,1355
|
||||
20250224,201200,106404165,3190,3190,3190,3190,0
|
||||
20250224,201100,106404165,3190,3190,3190,3190,0
|
||||
20250224,201000,106404165,3190,3190,3190,3190,0
|
||||
20250224,200900,106404165,3190,3190,3190,3190,0
|
||||
20250224,200800,106404165,3190,3190,3190,3190,0
|
||||
20250224,200700,106404165,3190,3190,3190,3190,0
|
||||
20250224,200600,106404165,3190,3190,3190,3190,0
|
||||
20250224,200500,106404165,3190,3190,3190,3190,0
|
||||
20250224,200400,106404165,3190,3190,3190,3190,0
|
||||
20250224,200300,106404165,3190,3190,3190,3190,0
|
||||
20250224,200200,106404165,3190,3190,3190,3190,0
|
||||
20250224,200100,106404165,3190,3190,3190,3190,0
|
||||
20250224,200000,106404165,3190,3190,3190,3190,0
|
||||
20250224,195900,106404165,3190,3190,3190,3190,0
|
||||
20250224,195800,106404165,3190,3190,3190,3190,0
|
||||
20250224,195700,106404165,3190,3190,3190,3190,0
|
||||
20250224,195600,106404165,3190,3190,3190,3190,0
|
||||
20250224,195500,106404165,3190,3190,3190,3190,0
|
||||
20250224,195400,106404165,3190,3190,3190,3190,0
|
||||
20250224,195300,106404165,3190,3190,3190,3190,0
|
||||
20250224,195200,106404165,3190,3190,3190,3190,0
|
||||
20250224,195100,106404165,3190,3190,3190,3190,0
|
||||
20250224,195000,106404165,3190,3190,3190,3190,0
|
||||
20250224,194900,106404165,3190,3190,3190,3190,0
|
||||
20250224,194800,106404165,3190,3190,3190,3190,0
|
||||
20250224,194700,106404165,3190,3190,3190,3190,0
|
||||
20250224,194600,106404165,3190,3190,3190,3190,0
|
||||
20250224,194500,106404165,3190,3190,3190,3190,0
|
||||
20250224,194400,106404165,3190,3190,3190,3190,0
|
||||
20250224,194300,106404165,3190,3190,3190,3190,1355
|
||||
20250224,194200,106404165,3190,3190,3190,3190,0
|
||||
20250224,194100,106404165,3190,3190,3190,3190,0
|
||||
20250224,194000,106404165,3190,3190,3190,3190,0
|
||||
20250224,193900,106404165,3190,3190,3190,3190,0
|
||||
20250224,193800,106404165,3190,3190,3190,3190,0
|
||||
20250224,193700,106404165,3190,3190,3190,3190,0
|
||||
20250224,193600,106404165,3190,3190,3190,3190,0
|
||||
20250224,193500,106404165,3190,3190,3190,3190,0
|
||||
20250224,193400,106404165,3190,3190,3190,3190,0
|
||||
20250224,193300,106404165,3190,3190,3190,3190,0
|
||||
20250224,193200,106404165,3190,3190,3190,3190,0
|
||||
20250224,193100,106404165,3190,3190,3190,3190,0
|
||||
20250224,193000,106404165,3190,3190,3190,3190,0
|
||||
20250224,192900,106404165,3190,3190,3190,3190,0
|
||||
20250224,192800,106404165,3190,3190,3190,3190,0
|
||||
20250224,192700,106404165,3190,3190,3190,3190,0
|
||||
20250224,192600,106404165,3190,3190,3190,3190,0
|
||||
20250224,192500,106404165,3190,3190,3190,3190,0
|
||||
20250224,192400,106404165,3190,3190,3190,3190,0
|
||||
20250224,192300,106404165,3190,3190,3190,3190,0
|
||||
20250224,192200,106404165,3190,3190,3190,3190,0
|
||||
20250224,192100,106404165,3190,3190,3190,3190,0
|
||||
20250224,192000,106404165,3190,3190,3190,3190,0
|
||||
20250224,191900,106404165,3190,3190,3190,3190,0
|
||||
20250224,191800,106404165,3190,3190,3190,3190,0
|
||||
20250224,191700,106404165,3190,3190,3190,3190,0
|
||||
20250224,191600,106404165,3190,3190,3190,3190,0
|
||||
20250224,191500,106404165,3190,3190,3190,3190,0
|
||||
20250224,191400,106404165,3190,3190,3190,3190,0
|
||||
20250224,191300,106404165,3190,3190,3190,3190,1355
|
||||
20250224,191200,106404165,3190,3190,3190,3190,0
|
||||
20250224,191100,106404165,3190,3190,3190,3190,0
|
||||
20250224,191000,106404165,3190,3190,3190,3190,0
|
||||
20250224,190900,106404165,3190,3190,3190,3190,0
|
||||
20250224,190800,106404165,3190,3190,3190,3190,0
|
||||
20250224,190700,106404165,3190,3190,3190,3190,0
|
||||
20250224,190600,106404165,3190,3190,3190,3190,0
|
||||
20250224,190500,106404165,3190,3190,3190,3190,0
|
||||
20250224,190400,106404165,3190,3190,3190,3190,0
|
||||
20250224,190300,106404165,3190,3190,3190,3190,0
|
||||
20250224,190200,106404165,3190,3190,3190,3190,0
|
||||
20250224,190100,106404165,3190,3190,3190,3190,0
|
||||
20250224,190000,106404165,3190,3190,3190,3190,0
|
||||
20250224,185900,106404165,3190,3190,3190,3190,0
|
||||
20250224,185800,106404165,3190,3190,3190,3190,0
|
||||
20250224,185700,106404165,3190,3190,3190,3190,0
|
||||
20250224,185600,106404165,3190,3190,3190,3190,0
|
||||
20250224,185500,106404165,3190,3190,3190,3190,0
|
||||
20250224,185400,106404165,3190,3190,3190,3190,0
|
||||
20250224,185300,106404165,3190,3190,3190,3190,0
|
||||
20250224,185200,106404165,3190,3190,3190,3190,0
|
||||
20250224,185100,106404165,3190,3190,3190,3190,0
|
||||
20250224,185000,106404165,3190,3190,3190,3190,0
|
||||
20250224,184900,106404165,3190,3190,3190,3190,0
|
||||
20250224,184800,106404165,3190,3190,3190,3190,0
|
||||
20250224,184700,106404165,3190,3190,3190,3190,0
|
||||
20250224,184600,106404165,3190,3190,3190,3190,0
|
||||
20250224,184500,106404165,3190,3190,3190,3190,0
|
||||
20250224,184400,106404165,3190,3190,3190,3190,0
|
||||
20250224,184300,106404165,3190,3190,3190,3190,1355
|
||||
20250224,184200,106404165,3190,3190,3190,3190,0
|
||||
20250224,184100,106404165,3190,3190,3190,3190,0
|
||||
20250224,184000,106404165,3190,3190,3190,3190,0
|
||||
20250224,183900,106404165,3190,3190,3190,3190,0
|
||||
20250224,183800,106404165,3190,3190,3190,3190,0
|
||||
20250224,183700,106404165,3190,3190,3190,3190,0
|
||||
20250224,183600,106404165,3190,3190,3190,3190,0
|
||||
20250224,183500,106404165,3190,3190,3190,3190,0
|
||||
20250224,183400,106404165,3190,3190,3190,3190,0
|
||||
20250224,183300,106404165,3190,3190,3190,3190,0
|
||||
20250224,183200,106404165,3190,3190,3190,3190,0
|
||||
20250224,183100,106404165,3190,3190,3190,3190,0
|
||||
20250224,183000,106404165,3190,3190,3190,3190,0
|
||||
20250224,182900,106404165,3190,3190,3190,3190,0
|
||||
20250224,182800,106404165,3190,3190,3190,3190,0
|
||||
20250224,182700,106404165,3190,3190,3190,3190,0
|
||||
20250224,182600,106404165,3190,3190,3190,3190,0
|
||||
20250224,182500,106404165,3190,3190,3190,3190,0
|
||||
20250224,182400,106404165,3190,3190,3190,3190,0
|
||||
20250224,182300,106404165,3190,3190,3190,3190,0
|
||||
20250224,182200,106404165,3190,3190,3190,3190,0
|
||||
20250224,182100,106404165,3190,3190,3190,3190,0
|
||||
20250224,182000,106404165,3190,3190,3190,3190,0
|
||||
20250224,181900,106404165,3190,3190,3190,3190,0
|
||||
20250224,181800,106404165,3190,3190,3190,3190,0
|
||||
20250224,181700,106404165,3190,3190,3190,3190,0
|
||||
20250224,181600,106404165,3190,3190,3190,3190,0
|
||||
20250224,181500,106404165,3190,3190,3190,3190,0
|
||||
20250224,181400,106404165,3190,3190,3190,3190,0
|
||||
20250224,181300,106404165,3190,3190,3190,3190,1355
|
||||
20250224,181200,106404165,3190,3190,3190,3190,0
|
||||
20250224,181100,106404165,3190,3190,3190,3190,0
|
||||
20250224,181000,106404165,3190,3190,3190,3190,0
|
||||
20250224,180900,106404165,3190,3190,3190,3190,0
|
||||
20250224,180800,106404165,3190,3190,3190,3190,0
|
||||
20250224,180700,106404165,3190,3190,3190,3190,0
|
||||
20250224,180600,106404165,3190,3190,3190,3190,0
|
||||
20250224,180500,106404165,3190,3190,3190,3190,0
|
||||
20250224,180400,106404165,3190,3190,3190,3190,0
|
||||
20250224,180300,106404165,3190,3190,3190,3190,0
|
||||
20250224,180200,106404165,3190,3190,3190,3190,0
|
||||
20250224,180100,106404165,3190,3190,3190,3190,0
|
||||
20250224,180000,106404165,3190,3190,3190,3190,0
|
||||
20250224,175900,106404165,3190,3190,3190,3190,0
|
||||
20250224,175800,106404165,3190,3190,3190,3190,0
|
||||
20250224,175700,106404165,3190,3190,3190,3190,0
|
||||
20250224,175600,106404165,3190,3190,3190,3190,0
|
||||
20250224,175500,106404165,3190,3190,3190,3190,0
|
||||
20250224,175400,106404165,3190,3190,3190,3190,0
|
||||
20250224,175300,106404165,3190,3190,3190,3190,0
|
||||
20250224,175200,106404165,3190,3190,3190,3190,0
|
||||
20250224,175100,106404165,3190,3190,3190,3190,0
|
||||
20250224,175000,106404165,3190,3190,3190,3190,0
|
||||
20250224,174900,106404165,3190,3190,3190,3190,0
|
||||
20250224,174800,106404165,3190,3190,3190,3190,0
|
||||
20250224,174700,106404165,3190,3190,3190,3190,0
|
||||
20250224,174600,106404165,3190,3190,3190,3190,0
|
||||
20250224,174500,106404165,3190,3190,3190,3190,0
|
||||
20250224,174400,106404165,3190,3190,3190,3190,0
|
||||
20250224,174300,106404165,3190,3190,3190,3190,1355
|
||||
20250224,174200,106404165,3190,3190,3190,3190,0
|
||||
20250224,174100,106404165,3190,3190,3190,3190,0
|
||||
20250224,174000,106404165,3190,3190,3190,3190,0
|
||||
20250224,173900,106404165,3190,3190,3190,3190,0
|
||||
20250224,173800,106404165,3190,3190,3190,3190,0
|
||||
20250224,173700,106404165,3190,3190,3190,3190,0
|
||||
20250224,173600,106404165,3190,3190,3190,3190,0
|
||||
20250224,173500,106404165,3190,3190,3190,3190,0
|
||||
20250224,173400,106404165,3190,3190,3190,3190,0
|
||||
20250224,173300,106404165,3190,3190,3190,3190,0
|
||||
20250224,173200,106404165,3190,3190,3190,3190,0
|
||||
20250224,173100,106404165,3190,3190,3190,3190,0
|
||||
20250224,173000,106404165,3190,3190,3190,3190,0
|
||||
20250224,172900,106404165,3190,3190,3190,3190,0
|
||||
20250224,172800,106404165,3190,3190,3190,3190,0
|
||||
20250224,172700,106404165,3190,3190,3190,3190,0
|
||||
20250224,172600,106404165,3190,3190,3190,3190,0
|
||||
20250224,172500,106404165,3190,3190,3190,3190,0
|
||||
20250224,172400,106404165,3190,3190,3190,3190,0
|
||||
20250224,172300,106404165,3190,3190,3190,3190,0
|
||||
20250224,172200,106404165,3190,3190,3190,3190,0
|
||||
20250224,172100,106404165,3190,3190,3190,3190,0
|
||||
20250224,172000,106404165,3190,3190,3190,3190,0
|
||||
20250224,171900,106404165,3190,3190,3190,3190,0
|
||||
20250224,171800,106404165,3190,3190,3190,3190,0
|
||||
20250224,171700,106404165,3190,3190,3190,3190,0
|
||||
20250224,171600,106404165,3190,3190,3190,3190,0
|
||||
20250224,171500,106404165,3190,3190,3190,3190,0
|
||||
20250224,171400,106404165,3190,3190,3190,3190,0
|
||||
20250224,171300,106404165,3190,3190,3190,3190,1355
|
||||
20250224,171200,106404165,3190,3190,3190,3190,0
|
||||
20250224,171100,106404165,3190,3190,3190,3190,0
|
||||
20250224,171000,106404165,3190,3190,3190,3190,0
|
||||
20250224,170900,106404165,3190,3190,3190,3190,0
|
||||
20250224,170800,106404165,3190,3190,3190,3190,0
|
||||
20250224,170700,106404165,3190,3190,3190,3190,0
|
||||
20250224,170600,106404165,3190,3190,3190,3190,0
|
||||
20250224,170500,106404165,3190,3190,3190,3190,0
|
||||
20250224,170400,106404165,3190,3190,3190,3190,0
|
||||
20250224,170300,106404165,3190,3190,3190,3190,0
|
||||
20250224,170200,106404165,3190,3190,3190,3190,0
|
||||
20250224,170100,106404165,3190,3190,3190,3190,0
|
||||
20250224,170000,106404165,3190,3190,3190,3190,0
|
||||
20250224,165900,106404165,3190,3190,3190,3190,0
|
||||
20250224,165800,106404165,3190,3190,3190,3190,0
|
||||
20250224,165700,106404165,3190,3190,3190,3190,0
|
||||
20250224,165600,106404165,3190,3190,3190,3190,0
|
||||
20250224,165500,106404165,3190,3190,3190,3190,0
|
||||
20250224,165400,106404165,3190,3190,3190,3190,0
|
||||
20250224,165300,106404165,3190,3190,3190,3190,0
|
||||
20250224,165200,106404165,3190,3190,3190,3190,0
|
||||
20250224,165100,106404165,3190,3190,3190,3190,0
|
||||
20250224,165000,106404165,3190,3190,3190,3190,0
|
||||
20250224,164900,106404165,3190,3190,3190,3190,0
|
||||
20250224,164800,106404165,3190,3190,3190,3190,0
|
||||
20250224,164700,106404165,3190,3190,3190,3190,0
|
||||
20250224,164600,106404165,3190,3190,3190,3190,0
|
||||
20250224,164500,106404165,3190,3190,3190,3190,0
|
||||
20250224,164400,106404165,3190,3190,3190,3190,0
|
||||
20250224,164300,106404165,3190,3190,3190,3190,1355
|
||||
20250224,164200,106404165,3190,3190,3190,3190,0
|
||||
20250224,164100,106404165,3190,3190,3190,3190,0
|
||||
20250224,164000,106404165,3190,3190,3190,3190,0
|
||||
20250224,163900,106404165,3190,3190,3190,3190,0
|
||||
20250224,163800,106404165,3190,3190,3190,3190,0
|
||||
20250224,163700,106404165,3190,3190,3190,3190,0
|
||||
20250224,163600,106404165,3190,3190,3190,3190,0
|
||||
20250224,163500,106404165,3190,3190,3190,3190,0
|
||||
20250224,163400,106404165,3190,3190,3190,3190,0
|
||||
20250224,163300,106404165,3190,3190,3190,3190,0
|
||||
20250224,163200,106404165,3190,3190,3190,3190,0
|
||||
20250224,163100,106404165,3190,3190,3190,3190,0
|
||||
20250224,163000,106404165,3190,3190,3190,3190,0
|
||||
20250224,162900,106404165,3190,3190,3190,3190,0
|
||||
20250224,162800,106404165,3190,3190,3190,3190,0
|
||||
20250224,162700,106404165,3190,3190,3190,3190,0
|
||||
20250224,162600,106404165,3190,3190,3190,3190,0
|
||||
20250224,162500,106404165,3190,3190,3190,3190,0
|
||||
20250224,162400,106404165,3190,3190,3190,3190,0
|
||||
20250224,162300,106404165,3190,3190,3190,3190,0
|
||||
20250224,162200,106404165,3190,3190,3190,3190,0
|
||||
20250224,162100,106404165,3190,3190,3190,3190,0
|
||||
20250224,162000,106404165,3190,3190,3190,3190,0
|
||||
20250224,161900,106404165,3190,3190,3190,3190,0
|
||||
20250224,161800,106404165,3190,3190,3190,3190,0
|
||||
20250224,161700,106404165,3190,3190,3190,3190,0
|
||||
20250224,161600,106404165,3190,3190,3190,3190,0
|
||||
20250224,161500,106404165,3190,3190,3190,3190,0
|
||||
20250224,161400,106404165,3190,3190,3190,3190,0
|
||||
20250224,161300,106404165,3190,3190,3190,3190,1355
|
||||
20250224,161200,106404165,3190,3190,3190,3190,0
|
||||
20250224,161100,106404165,3190,3190,3190,3190,0
|
||||
20250224,161000,106404165,3190,3190,3190,3190,0
|
||||
20250224,160900,106404165,3190,3190,3190,3190,0
|
||||
20250224,160800,106404165,3190,3190,3190,3190,0
|
||||
20250224,160700,106404165,3190,3190,3190,3190,0
|
||||
20250224,160600,106404165,3190,3190,3190,3190,0
|
||||
20250224,160500,106404165,3190,3190,3190,3190,0
|
||||
20250224,160400,106404165,3190,3190,3190,3190,0
|
||||
20250224,160300,106404165,3190,3190,3190,3190,0
|
||||
20250224,160200,106404165,3190,3190,3190,3190,0
|
||||
20250224,160100,106404165,3190,3190,3190,3190,0
|
||||
20250224,160000,106404165,3190,3190,3190,3190,0
|
||||
20250224,155900,106404165,3190,3190,3190,3190,0
|
||||
20250224,155800,106404165,3190,3190,3190,3190,0
|
||||
20250224,155700,106404165,3190,3190,3190,3190,0
|
||||
20250224,155600,106404165,3190,3190,3190,3190,0
|
||||
20250224,155500,106404165,3190,3190,3190,3190,0
|
||||
20250224,155400,106404165,3190,3190,3190,3190,0
|
||||
20250224,155300,106404165,3190,3190,3190,3190,0
|
||||
20250224,155200,106404165,3190,3190,3190,3190,0
|
||||
20250224,155100,106404165,3190,3190,3190,3190,0
|
||||
20250224,155000,106404165,3190,3190,3190,3190,0
|
||||
20250224,154900,106404165,3190,3190,3190,3190,0
|
||||
20250224,154800,106404165,3190,3190,3190,3190,0
|
||||
20250224,154700,106404165,3190,3190,3190,3190,0
|
||||
20250224,154600,106404165,3190,3190,3190,3190,0
|
||||
20250224,154500,106404165,3190,3190,3190,3190,0
|
||||
20250224,154400,106404165,3190,3190,3190,3190,0
|
||||
20250224,154300,106404165,3190,3190,3190,3190,1355
|
||||
20250224,154200,106404165,3190,3190,3190,3190,0
|
||||
20250224,154100,106404165,3190,3190,3190,3190,0
|
||||
20250224,154000,106404165,3190,3190,3190,3190,0
|
||||
20250224,153900,106404165,3190,3190,3190,3190,0
|
||||
20250224,153800,106404165,3190,3190,3190,3190,0
|
||||
20250224,153700,106404165,3190,3190,3190,3190,0
|
||||
20250224,153600,106404165,3190,3190,3190,3190,0
|
||||
20250224,153500,106404165,3190,3190,3190,3190,0
|
||||
20250224,153400,106404165,3190,3190,3190,3190,0
|
||||
20250224,153300,106404165,3190,3190,3190,3190,0
|
||||
20250224,153200,106404165,3190,3190,3190,3190,0
|
||||
20250224,153100,106404165,3190,3190,3190,3190,0
|
||||
20250224,153000,106404165,3190,3190,3190,3190,1355
|
||||
20250224,152900,102081715,3195,3195,3195,3195,0
|
||||
20250224,152800,102081715,3195,3195,3195,3195,0
|
||||
20250224,152700,102081715,3195,3195,3195,3195,0
|
||||
20250224,152600,102081715,3195,3195,3195,3195,0
|
||||
20250224,152500,102081715,3195,3195,3195,3195,0
|
||||
20250224,152400,102081715,3195,3195,3195,3195,0
|
||||
20250224,152300,102081715,3195,3195,3195,3195,0
|
||||
20250224,152200,102081715,3195,3195,3195,3195,0
|
||||
20250224,152100,102081715,3195,3195,3195,3195,0
|
||||
20250224,152000,102081715,3195,3195,3195,3195,0
|
||||
20250224,151900,102081715,3195,3190,3195,3190,603
|
||||
20250224,151800,100155135,3205,3205,3205,3205,0
|
||||
20250224,151700,100155135,3205,3205,3205,3205,0
|
||||
20250224,151600,100155135,3205,3205,3205,3205,0
|
||||
20250224,151500,100155135,3205,3205,3205,3205,0
|
||||
20250224,151400,100155135,3205,3205,3205,3205,1
|
||||
20250224,151300,100151930,3185,3185,3185,3185,0
|
||||
20250224,151200,100151930,3185,3185,3185,3185,0
|
||||
20250224,151100,100151930,3185,3185,3185,3185,1100
|
||||
20250224,151000,96648430,3205,3205,3205,3205,0
|
||||
20250224,150900,96648430,3205,3205,3205,3205,0
|
||||
20250224,150800,96648430,3205,3205,3205,3205,17
|
||||
20250224,150700,96593945,3205,3205,3205,3205,0
|
||||
20250224,150600,96593945,3205,3205,3205,3205,0
|
||||
20250224,150500,96593945,3205,3205,3205,3205,0
|
||||
20250224,150400,96593945,3205,3205,3205,3205,1000
|
||||
20250224,150300,93388945,3205,3205,3205,3205,0
|
||||
20250224,150200,93388945,3205,3205,3205,3205,78
|
||||
20250224,150100,93138955,3210,3210,3210,3210,0
|
||||
20250224,150000,93138955,3210,3210,3210,3210,0
|
||||
20250224,145900,93138955,3210,3210,3210,3210,0
|
||||
20250224,145800,93138955,3210,3210,3210,3210,0
|
||||
20250224,145700,93138955,3210,3200,3210,3200,500
|
||||
20250224,145600,91538730,3200,3200,3200,3200,0
|
||||
20250224,145500,91538730,3200,3200,3200,3200,1
|
||||
20250224,145400,91535530,3180,3180,3180,3180,20
|
||||
20250224,145300,91471930,3190,3190,3190,3190,0
|
||||
20250224,145200,91471930,3190,3190,3190,3190,600
|
||||
20250224,145100,89557930,3180,3180,3180,3180,0
|
||||
20250224,145000,89557930,3180,3180,3180,3180,0
|
||||
20250224,144900,89557930,3180,3180,3180,3180,10
|
||||
20250224,144800,89526130,3180,3180,3180,3180,0
|
||||
20250224,144700,89526130,3180,3180,3180,3180,0
|
||||
20250224,144600,89526130,3180,3180,3180,3180,1
|
||||
20250224,144500,89522950,3180,3180,3180,3180,6
|
||||
20250224,144400,89503870,3175,3175,3175,3175,0
|
||||
20250224,144300,89503870,3175,3175,3175,3175,0
|
||||
20250224,144200,89503870,3175,3175,3175,3175,0
|
||||
20250224,144100,89503870,3175,3195,3195,3175,4665
|
||||
20250224,144000,74673480,3185,3185,3185,3185,0
|
||||
20250224,143900,74673480,3185,3185,3185,3185,0
|
||||
20250224,143800,74673480,3185,3185,3185,3185,2
|
||||
20250224,143700,74667110,3195,3195,3195,3195,0
|
||||
20250224,143600,74667110,3195,3195,3195,3195,0
|
||||
20250224,143500,74667110,3195,3195,3195,3195,0
|
||||
20250224,143400,74667110,3195,3195,3195,3195,0
|
||||
20250224,143300,74667110,3195,3195,3195,3195,0
|
||||
20250224,143200,74667110,3195,3185,3195,3185,977
|
||||
20250224,143100,71547860,3180,3180,3180,3180,0
|
||||
20250224,143000,71547860,3180,3180,3180,3180,0
|
||||
20250224,142900,71547860,3180,3180,3180,3180,0
|
||||
20250224,142800,71547860,3180,3180,3180,3180,0
|
||||
20250224,142700,71547860,3180,3180,3180,3180,0
|
||||
20250224,142600,71547860,3180,3180,3180,3180,0
|
||||
20250224,142500,71547860,3180,3180,3180,3180,0
|
||||
20250224,142400,71547860,3180,3180,3180,3180,1
|
||||
20250224,142300,71544680,3185,3185,3185,3185,18
|
||||
20250224,142200,71487350,3190,3190,3190,3190,0
|
||||
20250224,142100,71487350,3190,3190,3190,3190,0
|
||||
20250224,142000,71487350,3190,3190,3190,3190,5
|
||||
20250224,141900,71471400,3190,3190,3190,3190,0
|
||||
20250224,141800,71471400,3190,3190,3190,3190,0
|
||||
20250224,141700,71471400,3190,3190,3190,3190,2
|
||||
20250224,141600,71465020,3180,3180,3180,3180,1
|
||||
20250224,141500,71461840,3180,3180,3180,3180,0
|
||||
20250224,141400,71461840,3180,3180,3180,3180,0
|
||||
20250224,141300,71461840,3180,3180,3180,3180,0
|
||||
20250224,141200,71461840,3180,3180,3180,3180,0
|
||||
20250224,141100,71461840,3180,3180,3180,3180,500
|
||||
20250224,141000,69871840,3180,3180,3180,3180,32
|
||||
20250224,140900,69770080,3185,3185,3185,3185,0
|
||||
20250224,140800,69770080,3185,3185,3185,3185,0
|
||||
20250224,140700,69770080,3185,3190,3190,3185,1830
|
||||
20250224,140600,63941100,3195,3195,3195,3195,0
|
||||
20250224,140500,63941100,3195,3195,3195,3195,0
|
||||
20250224,140400,63941100,3195,3195,3195,3195,0
|
||||
20250224,140300,63941100,3195,3195,3195,3195,0
|
||||
20250224,140200,63941100,3195,3195,3195,3195,0
|
||||
20250224,140100,63941100,3195,3195,3195,3195,0
|
||||
20250224,140000,63941100,3195,3195,3195,3195,40
|
||||
20250224,135900,63813300,3195,3195,3195,3195,1
|
||||
20250224,135800,63810105,3190,3190,3190,3190,0
|
||||
20250224,135700,63810105,3190,3190,3190,3190,0
|
||||
20250224,135600,63810105,3190,3190,3190,3190,0
|
||||
20250224,135500,63810105,3190,3190,3190,3190,5
|
||||
20250224,135400,63794155,3195,3195,3195,3195,0
|
||||
20250224,135300,63794155,3195,3195,3195,3195,0
|
||||
20250224,135200,63794155,3195,3195,3195,3195,1357
|
||||
20250224,135100,59458540,3195,3195,3195,3195,108
|
||||
20250224,135000,59113480,3195,3195,3195,3195,0
|
||||
20250224,134900,59113480,3195,3200,3200,3195,200
|
||||
20250224,134800,58474470,3210,3210,3210,3210,0
|
||||
20250224,134700,58474470,3210,3210,3210,3210,0
|
||||
20250224,134600,58474470,3210,3210,3210,3210,0
|
||||
20250224,134500,58474470,3210,3210,3210,3210,0
|
||||
20250224,134400,58474470,3210,3210,3210,3210,19
|
||||
20250224,134300,58413480,3195,3195,3195,3195,0
|
||||
20250224,134200,58413480,3195,3195,3195,3195,0
|
||||
20250224,134100,58413480,3195,3195,3195,3195,0
|
||||
20250224,134000,58413480,3195,3195,3195,3195,0
|
||||
20250224,133900,58413480,3195,3195,3195,3195,199
|
||||
20250224,133800,57777675,3210,3195,3210,3195,202
|
||||
20250224,133700,57132260,3195,3200,3200,3195,200
|
||||
20250224,133600,56493205,3205,3205,3205,3205,0
|
||||
20250224,133500,56493205,3205,3205,3205,3205,0
|
||||
20250224,133400,56493205,3205,3205,3205,3205,0
|
||||
20250224,133300,56493205,3205,3205,3205,3205,0
|
||||
20250224,133200,56493205,3205,3205,3205,3205,0
|
||||
20250224,133100,56493205,3205,3205,3205,3205,0
|
||||
20250224,133000,56493205,3205,3205,3205,3205,0
|
||||
20250224,132900,56493205,3205,3205,3205,3205,81
|
||||
20250224,132800,56233600,3205,3205,3205,3205,0
|
||||
20250224,132700,56233600,3205,3205,3205,3205,0
|
||||
20250224,132600,56233600,3205,3205,3205,3205,0
|
||||
20250224,132500,56233600,3205,3205,3205,3205,0
|
||||
20250224,132400,56233600,3205,3205,3205,3205,0
|
||||
20250224,132300,56233600,3205,3205,3205,3205,0
|
||||
20250224,132200,56233600,3205,3205,3205,3205,0
|
||||
20250224,132100,56233600,3205,3205,3205,3205,0
|
||||
20250224,132000,56233600,3205,3200,3205,3200,199
|
||||
20250224,131900,55596020,3195,3195,3195,3195,0
|
||||
20250224,131800,55596020,3195,3195,3195,3195,0
|
||||
20250224,131700,55596020,3195,3195,3195,3195,0
|
||||
20250224,131600,55596020,3195,3195,3195,3195,50
|
||||
20250224,131500,55436270,3195,3195,3195,3195,0
|
||||
20250224,131400,55436270,3195,3200,3200,3195,37
|
||||
20250224,131300,55317945,3200,3200,3200,3200,0
|
||||
20250224,131200,55317945,3200,3200,3200,3200,0
|
||||
20250224,131100,55317945,3200,3200,3200,3200,0
|
||||
20250224,131000,55317945,3200,3200,3200,3200,0
|
||||
20250224,130900,55317945,3200,3200,3200,3200,0
|
||||
20250224,130800,55317945,3200,3200,3200,3200,0
|
||||
20250224,130700,55317945,3200,3200,3200,3200,0
|
||||
20250224,130600,55317945,3200,3200,3200,3200,0
|
||||
20250224,130500,55317945,3200,3200,3200,3200,0
|
||||
20250224,130400,55317945,3200,3200,3200,3200,0
|
||||
20250224,130300,55317945,3200,3200,3200,3200,0
|
||||
20250224,130200,55317945,3200,3200,3200,3200,0
|
||||
20250224,130100,55317945,3200,3200,3200,3200,0
|
||||
20250224,130000,55317945,3200,3200,3200,3200,0
|
||||
20250224,125900,55317945,3200,3200,3200,3200,0
|
||||
20250224,125800,55317945,3200,3200,3200,3200,0
|
||||
20250224,125700,55317945,3200,3200,3200,3200,0
|
||||
20250224,125600,55317945,3200,3200,3200,3200,0
|
||||
20250224,125500,55317945,3200,3200,3200,3200,0
|
||||
20250224,125400,55317945,3200,3200,3200,3200,0
|
||||
20250224,125300,55317945,3200,3200,3200,3200,0
|
||||
20250224,125200,55317945,3200,3200,3200,3200,200
|
||||
20250224,125100,54677945,3200,3200,3200,3200,0
|
||||
20250224,125000,54677945,3200,3200,3200,3200,0
|
||||
20250224,124900,54677945,3200,3200,3200,3200,0
|
||||
20250224,124800,54677945,3200,3200,3200,3200,0
|
||||
20250224,124700,54677945,3200,3200,3200,3200,0
|
||||
20250224,124600,54677945,3200,3200,3200,3200,0
|
||||
20250224,124500,54677945,3200,3200,3200,3200,0
|
||||
20250224,124400,54677945,3200,3200,3200,3200,0
|
||||
20250224,124300,54677945,3200,3200,3200,3200,6
|
||||
20250224,124200,54658745,3210,3210,3210,3210,0
|
||||
20250224,124100,54658745,3210,3210,3210,3210,0
|
||||
20250224,124000,54658745,3210,3210,3210,3210,2
|
||||
20250224,123900,54652325,3210,3210,3210,3210,0
|
||||
20250224,123800,54652325,3210,3210,3210,3210,0
|
||||
20250224,123700,54652325,3210,3210,3210,3210,1
|
||||
20250224,123600,54649115,3210,3210,3210,3210,0
|
||||
20250224,123500,54649115,3210,3210,3210,3210,0
|
||||
20250224,123400,54649115,3210,3210,3210,3210,0
|
||||
20250224,123300,54649115,3210,3210,3210,3210,0
|
||||
20250224,123200,54649115,3210,3210,3210,3210,0
|
||||
20250224,123100,54649115,3210,3210,3210,3210,0
|
||||
20250224,123000,54649115,3210,3210,3210,3210,0
|
||||
20250224,122900,54649115,3210,3210,3210,3210,0
|
||||
20250224,122800,54649115,3210,3210,3210,3210,0
|
||||
20250224,122700,54649115,3210,3210,3210,3210,0
|
||||
20250224,122600,54649115,3210,3210,3210,3210,0
|
||||
20250224,122500,54649115,3210,3210,3210,3210,0
|
||||
20250224,122400,54649115,3210,3210,3210,3210,0
|
||||
20250224,122300,54649115,3210,3210,3210,3210,0
|
||||
20250224,122200,54649115,3210,3210,3210,3210,0
|
||||
20250224,122100,54649115,3210,3210,3210,3210,1
|
||||
20250224,122000,54645905,3210,3210,3210,3210,0
|
||||
20250224,121900,54645905,3210,3210,3210,3210,0
|
||||
20250224,121800,54645905,3210,3210,3210,3210,0
|
||||
20250224,121700,54645905,3210,3210,3210,3210,0
|
||||
20250224,121600,54645905,3210,3210,3210,3210,0
|
||||
20250224,121500,54645905,3210,3210,3210,3210,1
|
||||
20250224,121400,54642695,3210,3210,3210,3210,0
|
||||
20250224,121300,54642695,3210,3210,3210,3210,0
|
||||
20250224,121200,54642695,3210,3210,3210,3210,0
|
||||
20250224,121100,54642695,3210,3210,3210,3210,0
|
||||
20250224,121000,54642695,3210,3210,3210,3210,200
|
||||
20250224,120900,54000695,3215,3215,3215,3215,0
|
||||
20250224,120800,54000695,3215,3215,3215,3215,0
|
||||
20250224,120700,54000695,3215,3215,3215,3215,0
|
||||
20250224,120600,54000695,3215,3215,3215,3215,0
|
||||
20250224,120500,54000695,3215,3215,3215,3215,0
|
||||
20250224,120400,54000695,3215,3215,3215,3215,0
|
||||
20250224,120300,54000695,3215,3215,3215,3215,0
|
||||
20250224,120200,54000695,3215,3215,3215,3215,0
|
||||
20250224,120100,54000695,3215,3215,3215,3215,0
|
||||
20250224,120000,54000695,3215,3215,3215,3215,0
|
||||
20250224,115900,54000695,3215,3215,3215,3215,0
|
||||
20250224,115800,54000695,3215,3215,3215,3215,0
|
||||
20250224,115700,54000695,3215,3200,3215,3200,500
|
||||
20250224,115600,52395755,3200,3200,3200,3200,0
|
||||
20250224,115500,52395755,3200,3200,3200,3200,0
|
||||
20250224,115400,52395755,3200,3200,3200,3200,0
|
||||
20250224,115300,52395755,3200,3200,3200,3200,0
|
||||
20250224,115200,52395755,3200,3200,3200,3200,2
|
||||
20250224,115100,52389355,3195,3195,3195,3195,0
|
||||
20250224,115000,52389355,3195,3195,3195,3195,0
|
||||
20250224,114900,52389355,3195,3195,3195,3195,0
|
||||
20250224,114800,52389355,3195,3195,3195,3195,0
|
||||
20250224,114700,52389355,3195,3195,3195,3195,0
|
||||
20250224,114600,52389355,3195,3190,3195,3190,35
|
||||
20250224,114500,52277630,3190,3190,3190,3190,0
|
||||
20250224,114400,52277630,3190,3190,3190,3190,0
|
||||
20250224,114300,52277630,3190,3190,3190,3190,0
|
||||
20250224,114200,52277630,3190,3190,3190,3190,18
|
||||
20250224,114100,52220210,3190,3190,3190,3190,0
|
||||
20250224,114000,52220210,3190,3190,3190,3190,0
|
||||
20250224,113900,52220210,3190,3190,3190,3190,0
|
||||
20250224,113800,52220210,3190,3190,3190,3190,0
|
||||
20250224,113700,52220210,3190,3190,3190,3190,682
|
||||
20250224,113600,50044630,3200,3200,3200,3200,314
|
||||
20250224,113500,49039830,3205,3205,3205,3205,0
|
||||
20250224,113400,49039830,3205,3205,3205,3205,0
|
||||
20250224,113300,49039830,3205,3205,3205,3205,0
|
||||
20250224,113200,49039830,3205,3205,3205,3205,0
|
||||
20250224,113100,49039830,3205,3205,3205,3205,10
|
||||
20250224,113000,49007780,3190,3190,3190,3190,0
|
||||
20250224,112900,49007780,3190,3190,3190,3190,0
|
||||
20250224,112800,49007780,3190,3190,3190,3190,0
|
||||
20250224,112700,49007780,3190,3190,3190,3190,0
|
||||
20250224,112600,49007780,3190,3190,3190,3190,0
|
||||
20250224,112500,49007780,3190,3190,3190,3190,10
|
||||
20250224,112400,48975880,3190,3190,3190,3190,198
|
||||
20250224,112300,48344260,3200,3200,3200,3200,4
|
||||
20250224,112200,48331460,3200,3200,3200,3200,0
|
||||
20250224,112100,48331460,3200,3200,3200,3200,1
|
||||
20250224,112000,48328260,3195,3195,3195,3195,0
|
||||
20250224,111900,48328260,3195,3195,3195,3195,0
|
||||
20250224,111800,48328260,3195,3195,3195,3195,0
|
||||
20250224,111700,48328260,3195,3195,3195,3195,0
|
||||
20250224,111600,48328260,3195,3195,3195,3195,36
|
||||
20250224,111500,48213240,3180,3180,3180,3180,0
|
||||
20250224,111400,48213240,3180,3180,3180,3180,0
|
||||
20250224,111300,48213240,3180,3180,3180,3180,0
|
||||
20250224,111200,48213240,3180,3180,3180,3180,0
|
||||
20250224,111100,48213240,3180,3180,3180,3180,0
|
||||
20250224,111000,48213240,3180,3180,3180,3180,0
|
||||
20250224,110900,48213240,3180,3180,3180,3180,0
|
||||
20250224,110800,48213240,3180,3180,3180,3180,0
|
||||
20250224,110700,48213240,3180,3180,3180,3180,0
|
||||
20250224,110600,48213240,3180,3180,3180,3180,1
|
||||
20250224,110500,48210060,3180,3180,3180,3180,0
|
||||
20250224,110400,48210060,3180,3180,3180,3180,0
|
||||
20250224,110300,48210060,3180,3180,3180,3180,50
|
||||
20250224,110200,48051060,3180,3185,3185,3180,100
|
||||
20250224,110100,47732790,3185,3185,3185,3185,1
|
||||
20250224,110000,47729605,3180,3180,3180,3180,0
|
||||
20250224,105900,47729605,3180,3180,3180,3180,35
|
||||
20250224,105800,47618305,3185,3185,3185,3185,15
|
||||
20250224,105700,47570530,3185,3190,3190,3185,371
|
||||
20250224,105600,46387860,3195,3195,3195,3195,112
|
||||
20250224,105500,46030020,3200,3200,3200,3200,5
|
||||
20250224,105400,46014020,3195,3195,3195,3195,0
|
||||
20250224,105300,46014020,3195,3195,3195,3195,0
|
||||
20250224,105200,46014020,3195,3195,3195,3195,0
|
||||
20250224,105100,46014020,3195,3195,3195,3195,0
|
||||
20250224,105000,46014020,3195,3195,3195,3195,39
|
||||
20250224,104900,45889415,3190,3190,3190,3190,0
|
||||
20250224,104800,45889415,3190,3190,3190,3190,0
|
||||
20250224,104700,45889415,3190,3190,3190,3190,0
|
||||
20250224,104600,45889415,3190,3190,3190,3190,0
|
||||
20250224,104500,45889415,3190,3190,3190,3190,0
|
||||
20250224,104400,45889415,3190,3190,3190,3190,10
|
||||
20250224,104300,45857515,3195,3195,3195,3195,0
|
||||
20250224,104200,45857515,3195,3195,3195,3195,0
|
||||
20250224,104100,45857515,3195,3195,3195,3195,0
|
||||
20250224,104000,45857515,3195,3195,3195,3195,0
|
||||
20250224,103900,45857515,3195,3195,3195,3195,0
|
||||
20250224,103800,45857515,3195,3195,3195,3195,0
|
||||
20250224,103700,45857515,3195,3195,3195,3195,0
|
||||
20250224,103600,45857515,3195,3195,3195,3195,0
|
||||
20250224,103500,45857515,3195,3195,3195,3195,0
|
||||
20250224,103400,45857515,3195,3195,3195,3195,3
|
||||
20250224,103300,45847930,3190,3190,3190,3190,0
|
||||
20250224,103200,45847930,3190,3190,3190,3190,0
|
||||
20250224,103100,45847930,3190,3190,3190,3190,0
|
||||
20250224,103000,45847930,3190,3190,3190,3190,0
|
||||
20250224,102900,45847930,3190,3190,3190,3190,0
|
||||
20250224,102800,45847930,3190,3190,3190,3190,35
|
||||
20250224,102700,45736280,3195,3195,3195,3195,0
|
||||
20250224,102600,45736280,3195,3195,3195,3195,0
|
||||
20250224,102500,45736280,3195,3195,3195,3195,0
|
||||
20250224,102400,45736280,3195,3195,3195,3195,10
|
||||
20250224,102300,45704330,3185,3185,3185,3185,0
|
||||
20250224,102200,45704330,3185,3185,3185,3185,0
|
||||
20250224,102100,45704330,3185,3185,3185,3185,5
|
||||
20250224,102000,45688405,3200,3200,3200,3200,0
|
||||
20250224,101900,45688405,3200,3200,3200,3200,151
|
||||
20250224,101800,45205205,3200,3200,3200,3200,5
|
||||
20250224,101700,45189205,3180,3180,3180,3180,0
|
||||
20250224,101600,45189205,3180,3185,3185,3180,700
|
||||
20250224,101500,42963100,3200,3200,3200,3200,1
|
||||
20250224,101400,42959900,3205,3205,3205,3205,0
|
||||
20250224,101300,42959900,3205,3205,3205,3205,0
|
||||
20250224,101200,42959900,3205,3205,3205,3205,0
|
||||
20250224,101100,42959900,3205,3175,3205,3175,138
|
||||
20250224,101000,42520245,3185,3185,3185,3185,200
|
||||
20250224,100900,41883245,3200,3200,3200,3200,0
|
||||
20250224,100800,41883245,3200,3200,3200,3200,0
|
||||
20250224,100700,41883245,3200,3200,3200,3200,0
|
||||
20250224,100600,41883245,3200,3185,3200,3180,234
|
||||
20250224,100500,41137075,3185,3185,3185,3185,0
|
||||
20250224,100400,41137075,3185,3185,3185,3185,0
|
||||
20250224,100300,41137075,3185,3185,3185,3185,157
|
||||
20250224,100200,40637030,3185,3185,3185,3185,0
|
||||
20250224,100100,40637030,3185,3185,3185,3185,0
|
||||
20250224,100000,40637030,3185,3185,3185,3185,0
|
||||
20250224,095900,40637030,3185,3185,3185,3185,15
|
||||
20250224,095800,40589255,3185,3190,3190,3185,146
|
||||
20250224,095700,40124085,3190,3200,3200,3190,98
|
||||
20250224,095600,39810555,3220,3220,3220,3220,0
|
||||
20250224,095500,39810555,3220,3220,3220,3220,0
|
||||
20250224,095400,39810555,3220,3195,3220,3195,55
|
||||
20250224,095300,39634310,3190,3185,3190,3185,87
|
||||
20250224,095200,39356875,3185,3190,3190,3170,305
|
||||
20250224,095100,38389765,3185,3185,3185,3185,3
|
||||
20250224,095000,38380210,3190,3190,3190,3190,2
|
||||
20250224,094900,38373830,3190,3190,3190,3190,0
|
||||
20250224,094800,38373830,3190,3190,3190,3190,0
|
||||
20250224,094700,38373830,3190,3190,3190,3190,1135
|
||||
20250224,094600,34753180,3195,3195,3195,3195,1
|
||||
20250224,094500,34749985,3190,3190,3190,3190,410
|
||||
20250224,094400,33442085,3190,3190,3190,3190,0
|
||||
20250224,094300,33442085,3190,3190,3190,3190,0
|
||||
20250224,094200,33442085,3190,3195,3205,3190,270
|
||||
20250224,094100,32580600,3200,3200,3200,3200,2
|
||||
20250224,094000,32574200,3195,3195,3195,3195,5
|
||||
20250224,093900,32558225,3195,3185,3205,3185,1838
|
||||
20250224,093800,26691790,3180,3170,3180,3170,126
|
||||
20250224,093700,26291235,3175,3165,3195,3165,924
|
||||
20250224,093600,23359970,3165,3170,3170,3165,573
|
||||
20250224,093500,21545190,3175,3175,3175,3175,0
|
||||
20250224,093400,21545190,3175,3175,3175,3175,2
|
||||
20250224,093300,21538840,3175,3180,3180,3175,573
|
||||
20250224,093200,19718950,3180,3185,3185,3180,897
|
||||
20250224,093100,16865905,3185,3190,3190,3185,213
|
||||
20250224,093000,16187305,3195,3195,3195,3195,28
|
||||
20250224,092900,16097845,3200,3195,3200,3195,31
|
||||
20250224,092800,15998675,3195,3195,3195,3195,201
|
||||
20250224,092700,15356480,3190,3190,3190,3190,0
|
||||
20250224,092600,15356480,3190,3190,3190,3190,0
|
||||
20250224,092500,15356480,3190,3190,3190,3190,20
|
||||
20250224,092400,15292680,3200,3200,3200,3200,0
|
||||
20250224,092300,15292680,3200,3200,3200,3200,0
|
||||
20250224,092200,15292680,3200,3200,3200,3200,5
|
||||
20250224,092100,15276680,3210,3190,3210,3185,380
|
||||
20250224,092000,14064715,3185,3190,3190,3185,300
|
||||
20250224,091900,13109165,3185,3190,3190,3185,29
|
||||
20250224,091800,13016680,3215,3205,3215,3205,681
|
||||
20250224,091700,10833825,3180,3205,3205,3180,1500
|
||||
20250224,091600,6040445,3200,3200,3200,3200,1
|
||||
20250224,091500,6037245,3200,3200,3200,3200,0
|
||||
20250224,091400,6037245,3200,3200,3200,3200,0
|
||||
20250224,091300,6037245,3200,3200,3200,3200,0
|
||||
20250224,091200,6037245,3200,3200,3200,3200,0
|
||||
20250224,091100,6037245,3200,3200,3200,3200,0
|
||||
20250224,091000,6037245,3200,3200,3200,3200,0
|
||||
20250224,090900,6037245,3200,3200,3200,3200,0
|
||||
20250224,090800,6037245,3200,3200,3200,3200,0
|
||||
20250224,090700,6037245,3200,3200,3200,3200,135
|
||||
20250224,090600,5605245,3220,3205,3230,3205,435
|
||||
20250224,090500,4204435,3200,3200,3200,3200,150
|
||||
20250224,090400,3724435,3200,3200,3200,3200,35
|
||||
20250224,090300,3612435,3195,3190,3195,3190,218
|
||||
20250224,090200,2915960,3180,3180,3180,3180,30
|
||||
20250224,090100,2820560,3170,3170,3170,3170,500
|
||||
20250224,090000,1235560,3160,3160,3160,3160,391
|
||||
|
Reference in New Issue
Block a user