ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

675
099520/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,675 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,201300,0,1284,1284,1284,1284,0
20250224,201200,0,1284,1284,1284,1284,0
20250224,201100,0,1284,1284,1284,1284,0
20250224,201000,0,1284,1284,1284,1284,0
20250224,200900,0,1284,1284,1284,1284,0
20250224,200800,0,1284,1284,1284,1284,0
20250224,200700,0,1284,1284,1284,1284,0
20250224,200600,0,1284,1284,1284,1284,0
20250224,200500,0,1284,1284,1284,1284,0
20250224,200400,0,1284,1284,1284,1284,0
20250224,200300,0,1284,1284,1284,1284,0
20250224,200200,0,1284,1284,1284,1284,0
20250224,200100,0,1284,1284,1284,1284,0
20250224,200000,0,1284,1284,1284,1284,0
20250224,195900,0,1284,1284,1284,1284,0
20250224,195800,0,1284,1284,1284,1284,0
20250224,195700,0,1284,1284,1284,1284,0
20250224,195600,0,1284,1284,1284,1284,0
20250224,195500,0,1284,1284,1284,1284,0
20250224,195400,0,1284,1284,1284,1284,0
20250224,195300,0,1284,1284,1284,1284,0
20250224,195200,0,1284,1284,1284,1284,0
20250224,195100,0,1284,1284,1284,1284,0
20250224,195000,0,1284,1284,1284,1284,0
20250224,194900,0,1284,1284,1284,1284,0
20250224,194800,0,1284,1284,1284,1284,0
20250224,194700,0,1284,1284,1284,1284,0
20250224,194600,0,1284,1284,1284,1284,0
20250224,194500,0,1284,1284,1284,1284,0
20250224,194400,0,1284,1284,1284,1284,0
20250224,194300,0,1284,1284,1284,1284,0
20250224,194200,0,1284,1284,1284,1284,0
20250224,194100,0,1284,1284,1284,1284,0
20250224,194000,0,1284,1284,1284,1284,0
20250224,193900,0,1284,1284,1284,1284,0
20250224,193800,0,1284,1284,1284,1284,0
20250224,193700,0,1284,1284,1284,1284,0
20250224,193600,0,1284,1284,1284,1284,0
20250224,193500,0,1284,1284,1284,1284,0
20250224,193400,0,1284,1284,1284,1284,0
20250224,193300,0,1284,1284,1284,1284,0
20250224,193200,0,1284,1284,1284,1284,0
20250224,193100,0,1284,1284,1284,1284,0
20250224,193000,0,1284,1284,1284,1284,0
20250224,192900,0,1284,1284,1284,1284,0
20250224,192800,0,1284,1284,1284,1284,0
20250224,192700,0,1284,1284,1284,1284,0
20250224,192600,0,1284,1284,1284,1284,0
20250224,192500,0,1284,1284,1284,1284,0
20250224,192400,0,1284,1284,1284,1284,0
20250224,192300,0,1284,1284,1284,1284,0
20250224,192200,0,1284,1284,1284,1284,0
20250224,192100,0,1284,1284,1284,1284,0
20250224,192000,0,1284,1284,1284,1284,0
20250224,191900,0,1284,1284,1284,1284,0
20250224,191800,0,1284,1284,1284,1284,0
20250224,191700,0,1284,1284,1284,1284,0
20250224,191600,0,1284,1284,1284,1284,0
20250224,191500,0,1284,1284,1284,1284,0
20250224,191400,0,1284,1284,1284,1284,0
20250224,191300,0,1284,1284,1284,1284,0
20250224,191200,0,1284,1284,1284,1284,0
20250224,191100,0,1284,1284,1284,1284,0
20250224,191000,0,1284,1284,1284,1284,0
20250224,190900,0,1284,1284,1284,1284,0
20250224,190800,0,1284,1284,1284,1284,0
20250224,190700,0,1284,1284,1284,1284,0
20250224,190600,0,1284,1284,1284,1284,0
20250224,190500,0,1284,1284,1284,1284,0
20250224,190400,0,1284,1284,1284,1284,0
20250224,190300,0,1284,1284,1284,1284,0
20250224,190200,0,1284,1284,1284,1284,0
20250224,190100,0,1284,1284,1284,1284,0
20250224,190000,0,1284,1284,1284,1284,0
20250224,185900,0,1284,1284,1284,1284,0
20250224,185800,0,1284,1284,1284,1284,0
20250224,185700,0,1284,1284,1284,1284,0
20250224,185600,0,1284,1284,1284,1284,0
20250224,185500,0,1284,1284,1284,1284,0
20250224,185400,0,1284,1284,1284,1284,0
20250224,185300,0,1284,1284,1284,1284,0
20250224,185200,0,1284,1284,1284,1284,0
20250224,185100,0,1284,1284,1284,1284,0
20250224,185000,0,1284,1284,1284,1284,0
20250224,184900,0,1284,1284,1284,1284,0
20250224,184800,0,1284,1284,1284,1284,0
20250224,184700,0,1284,1284,1284,1284,0
20250224,184600,0,1284,1284,1284,1284,0
20250224,184500,0,1284,1284,1284,1284,0
20250224,184400,0,1284,1284,1284,1284,0
20250224,184300,0,1284,1284,1284,1284,0
20250224,184200,0,1284,1284,1284,1284,0
20250224,184100,0,1284,1284,1284,1284,0
20250224,184000,0,1284,1284,1284,1284,0
20250224,183900,0,1284,1284,1284,1284,0
20250224,183800,0,1284,1284,1284,1284,0
20250224,183700,0,1284,1284,1284,1284,0
20250224,183600,0,1284,1284,1284,1284,0
20250224,183500,0,1284,1284,1284,1284,0
20250224,183400,0,1284,1284,1284,1284,0
20250224,183300,0,1284,1284,1284,1284,0
20250224,183200,0,1284,1284,1284,1284,0
20250224,183100,0,1284,1284,1284,1284,0
20250224,183000,0,1284,1284,1284,1284,0
20250224,182900,0,1284,1284,1284,1284,0
20250224,182800,0,1284,1284,1284,1284,0
20250224,182700,0,1284,1284,1284,1284,0
20250224,182600,0,1284,1284,1284,1284,0
20250224,182500,0,1284,1284,1284,1284,0
20250224,182400,0,1284,1284,1284,1284,0
20250224,182300,0,1284,1284,1284,1284,0
20250224,182200,0,1284,1284,1284,1284,0
20250224,182100,0,1284,1284,1284,1284,0
20250224,182000,0,1284,1284,1284,1284,0
20250224,181900,0,1284,1284,1284,1284,0
20250224,181800,0,1284,1284,1284,1284,0
20250224,181700,0,1284,1284,1284,1284,0
20250224,181600,0,1284,1284,1284,1284,0
20250224,181500,0,1284,1284,1284,1284,0
20250224,181400,0,1284,1284,1284,1284,0
20250224,181300,0,1284,1284,1284,1284,0
20250224,181200,0,1284,1284,1284,1284,0
20250224,181100,0,1284,1284,1284,1284,0
20250224,181000,0,1284,1284,1284,1284,0
20250224,180900,0,1284,1284,1284,1284,0
20250224,180800,0,1284,1284,1284,1284,0
20250224,180700,0,1284,1284,1284,1284,0
20250224,180600,0,1284,1284,1284,1284,0
20250224,180500,0,1284,1284,1284,1284,0
20250224,180400,0,1284,1284,1284,1284,0
20250224,180300,0,1284,1284,1284,1284,0
20250224,180200,0,1284,1284,1284,1284,0
20250224,180100,0,1284,1284,1284,1284,0
20250224,180000,0,1284,1284,1284,1284,0
20250224,175900,0,1284,1284,1284,1284,0
20250224,175800,0,1284,1284,1284,1284,0
20250224,175700,0,1284,1284,1284,1284,0
20250224,175600,0,1284,1284,1284,1284,0
20250224,175500,0,1284,1284,1284,1284,0
20250224,175400,0,1284,1284,1284,1284,0
20250224,175300,0,1284,1284,1284,1284,0
20250224,175200,0,1284,1284,1284,1284,0
20250224,175100,0,1284,1284,1284,1284,0
20250224,175000,0,1284,1284,1284,1284,0
20250224,174900,0,1284,1284,1284,1284,0
20250224,174800,0,1284,1284,1284,1284,0
20250224,174700,0,1284,1284,1284,1284,0
20250224,174600,0,1284,1284,1284,1284,0
20250224,174500,0,1284,1284,1284,1284,0
20250224,174400,0,1284,1284,1284,1284,0
20250224,174300,0,1284,1284,1284,1284,0
20250224,174200,0,1284,1284,1284,1284,0
20250224,174100,0,1284,1284,1284,1284,0
20250224,174000,0,1284,1284,1284,1284,0
20250224,173900,0,1284,1284,1284,1284,0
20250224,173800,0,1284,1284,1284,1284,0
20250224,173700,0,1284,1284,1284,1284,0
20250224,173600,0,1284,1284,1284,1284,0
20250224,173500,0,1284,1284,1284,1284,0
20250224,173400,0,1284,1284,1284,1284,0
20250224,173300,0,1284,1284,1284,1284,0
20250224,173200,0,1284,1284,1284,1284,0
20250224,173100,0,1284,1284,1284,1284,0
20250224,173000,0,1284,1284,1284,1284,0
20250224,172900,0,1284,1284,1284,1284,0
20250224,172800,0,1284,1284,1284,1284,0
20250224,172700,0,1284,1284,1284,1284,0
20250224,172600,0,1284,1284,1284,1284,0
20250224,172500,0,1284,1284,1284,1284,0
20250224,172400,0,1284,1284,1284,1284,0
20250224,172300,0,1284,1284,1284,1284,0
20250224,172200,0,1284,1284,1284,1284,0
20250224,172100,0,1284,1284,1284,1284,0
20250224,172000,0,1284,1284,1284,1284,0
20250224,171900,0,1284,1284,1284,1284,0
20250224,171800,0,1284,1284,1284,1284,0
20250224,171700,0,1284,1284,1284,1284,0
20250224,171600,0,1284,1284,1284,1284,0
20250224,171500,0,1284,1284,1284,1284,0
20250224,171400,0,1284,1284,1284,1284,0
20250224,171300,0,1284,1284,1284,1284,0
20250224,171200,0,1284,1284,1284,1284,0
20250224,171100,0,1284,1284,1284,1284,0
20250224,171000,0,1284,1284,1284,1284,0
20250224,170900,0,1284,1284,1284,1284,0
20250224,170800,0,1284,1284,1284,1284,0
20250224,170700,0,1284,1284,1284,1284,0
20250224,170600,0,1284,1284,1284,1284,0
20250224,170500,0,1284,1284,1284,1284,0
20250224,170400,0,1284,1284,1284,1284,0
20250224,170300,0,1284,1284,1284,1284,0
20250224,170200,0,1284,1284,1284,1284,0
20250224,170100,0,1284,1284,1284,1284,0
20250224,170000,0,1284,1284,1284,1284,0
20250224,165900,0,1284,1284,1284,1284,0
20250224,165800,0,1284,1284,1284,1284,0
20250224,165700,0,1284,1284,1284,1284,0
20250224,165600,0,1284,1284,1284,1284,0
20250224,165500,0,1284,1284,1284,1284,0
20250224,165400,0,1284,1284,1284,1284,0
20250224,165300,0,1284,1284,1284,1284,0
20250224,165200,0,1284,1284,1284,1284,0
20250224,165100,0,1284,1284,1284,1284,0
20250224,165000,0,1284,1284,1284,1284,0
20250224,164900,0,1284,1284,1284,1284,0
20250224,164800,0,1284,1284,1284,1284,0
20250224,164700,0,1284,1284,1284,1284,0
20250224,164600,0,1284,1284,1284,1284,0
20250224,164500,0,1284,1284,1284,1284,0
20250224,164400,0,1284,1284,1284,1284,0
20250224,164300,0,1284,1284,1284,1284,0
20250224,164200,0,1284,1284,1284,1284,0
20250224,164100,0,1284,1284,1284,1284,0
20250224,164000,0,1284,1284,1284,1284,0
20250224,163900,0,1284,1284,1284,1284,0
20250224,163800,0,1284,1284,1284,1284,0
20250224,163700,0,1284,1284,1284,1284,0
20250224,163600,0,1284,1284,1284,1284,0
20250224,163500,0,1284,1284,1284,1284,0
20250224,163400,0,1284,1284,1284,1284,0
20250224,163300,0,1284,1284,1284,1284,0
20250224,163200,0,1284,1284,1284,1284,0
20250224,163100,0,1284,1284,1284,1284,0
20250224,163000,0,1284,1284,1284,1284,0
20250224,162900,0,1284,1284,1284,1284,0
20250224,162800,0,1284,1284,1284,1284,0
20250224,162700,0,1284,1284,1284,1284,0
20250224,162600,0,1284,1284,1284,1284,0
20250224,162500,0,1284,1284,1284,1284,0
20250224,162400,0,1284,1284,1284,1284,0
20250224,162300,0,1284,1284,1284,1284,0
20250224,162200,0,1284,1284,1284,1284,0
20250224,162100,0,1284,1284,1284,1284,0
20250224,162000,0,1284,1284,1284,1284,0
20250224,161900,0,1284,1284,1284,1284,0
20250224,161800,0,1284,1284,1284,1284,0
20250224,161700,0,1284,1284,1284,1284,0
20250224,161600,0,1284,1284,1284,1284,0
20250224,161500,0,1284,1284,1284,1284,0
20250224,161400,0,1284,1284,1284,1284,0
20250224,161300,0,1284,1284,1284,1284,0
20250224,161200,0,1284,1284,1284,1284,0
20250224,161100,0,1284,1284,1284,1284,0
20250224,161000,0,1284,1284,1284,1284,0
20250224,160900,0,1284,1284,1284,1284,0
20250224,160800,0,1284,1284,1284,1284,0
20250224,160700,0,1284,1284,1284,1284,0
20250224,160600,0,1284,1284,1284,1284,0
20250224,160500,0,1284,1284,1284,1284,0
20250224,160400,0,1284,1284,1284,1284,0
20250224,160300,0,1284,1284,1284,1284,0
20250224,160200,0,1284,1284,1284,1284,0
20250224,160100,0,1284,1284,1284,1284,0
20250224,160000,0,1284,1284,1284,1284,0
20250224,155900,0,1284,1284,1284,1284,0
20250224,155800,0,1284,1284,1284,1284,0
20250224,155700,0,1284,1284,1284,1284,0
20250224,155600,0,1284,1284,1284,1284,0
20250224,155500,0,1284,1284,1284,1284,0
20250224,155400,0,1284,1284,1284,1284,0
20250224,155300,0,1284,1284,1284,1284,0
20250224,155200,0,1284,1284,1284,1284,0
20250224,155100,0,1284,1284,1284,1284,0
20250224,155000,0,1284,1284,1284,1284,0
20250224,154900,0,1284,1284,1284,1284,0
20250224,154800,0,1284,1284,1284,1284,0
20250224,154700,0,1284,1284,1284,1284,0
20250224,154600,0,1284,1284,1284,1284,0
20250224,154500,0,1284,1284,1284,1284,0
20250224,154400,0,1284,1284,1284,1284,0
20250224,154300,0,1284,1284,1284,1284,0
20250224,154200,0,1284,1284,1284,1284,0
20250224,154100,0,1284,1284,1284,1284,0
20250224,154000,0,1284,1284,1284,1284,0
20250224,153900,0,1284,1284,1284,1284,0
20250224,153800,0,1284,1284,1284,1284,0
20250224,153700,0,1284,1284,1284,1284,0
20250224,153600,0,1284,1284,1284,1284,0
20250224,153500,0,1284,1284,1284,1284,0
20250224,153400,0,1284,1284,1284,1284,0
20250224,153300,0,1284,1284,1284,1284,0
20250224,153200,0,1284,1284,1284,1284,0
20250224,153100,0,1284,1284,1284,1284,0
20250224,153000,0,1284,1284,1284,1284,0
20250224,152900,0,1284,1284,1284,1284,0
20250224,152800,0,1284,1284,1284,1284,0
20250224,152700,0,1284,1284,1284,1284,0
20250224,152600,0,1284,1284,1284,1284,0
20250224,152500,0,1284,1284,1284,1284,0
20250224,152400,0,1284,1284,1284,1284,0
20250224,152300,0,1284,1284,1284,1284,0
20250224,152200,0,1284,1284,1284,1284,0
20250224,152100,0,1284,1284,1284,1284,0
20250224,152000,0,1284,1284,1284,1284,0
20250224,151900,0,1284,1284,1284,1284,0
20250224,151800,0,1284,1284,1284,1284,0
20250224,151700,0,1284,1284,1284,1284,0
20250224,151600,0,1284,1284,1284,1284,0
20250224,151500,0,1284,1284,1284,1284,0
20250224,151400,0,1284,1284,1284,1284,0
20250224,151300,0,1284,1284,1284,1284,0
20250224,151200,0,1284,1284,1284,1284,0
20250224,151100,0,1284,1284,1284,1284,0
20250224,151000,0,1284,1284,1284,1284,0
20250224,150900,0,1284,1284,1284,1284,0
20250224,150800,0,1284,1284,1284,1284,0
20250224,150700,0,1284,1284,1284,1284,0
20250224,150600,0,1284,1284,1284,1284,0
20250224,150500,0,1284,1284,1284,1284,0
20250224,150400,0,1284,1284,1284,1284,0
20250224,150300,0,1284,1284,1284,1284,0
20250224,150200,0,1284,1284,1284,1284,0
20250224,150100,0,1284,1284,1284,1284,0
20250224,150000,0,1284,1284,1284,1284,0
20250224,145900,0,1284,1284,1284,1284,0
20250224,145800,0,1284,1284,1284,1284,0
20250224,145700,0,1284,1284,1284,1284,0
20250224,145600,0,1284,1284,1284,1284,0
20250224,145500,0,1284,1284,1284,1284,0
20250224,145400,0,1284,1284,1284,1284,0
20250224,145300,0,1284,1284,1284,1284,0
20250224,145200,0,1284,1284,1284,1284,0
20250224,145100,0,1284,1284,1284,1284,0
20250224,145000,0,1284,1284,1284,1284,0
20250224,144900,0,1284,1284,1284,1284,0
20250224,144800,0,1284,1284,1284,1284,0
20250224,144700,0,1284,1284,1284,1284,0
20250224,144600,0,1284,1284,1284,1284,0
20250224,144500,0,1284,1284,1284,1284,0
20250224,144400,0,1284,1284,1284,1284,0
20250224,144300,0,1284,1284,1284,1284,0
20250224,144200,0,1284,1284,1284,1284,0
20250224,144100,0,1284,1284,1284,1284,0
20250224,144000,0,1284,1284,1284,1284,0
20250224,143900,0,1284,1284,1284,1284,0
20250224,143800,0,1284,1284,1284,1284,0
20250224,143700,0,1284,1284,1284,1284,0
20250224,143600,0,1284,1284,1284,1284,0
20250224,143500,0,1284,1284,1284,1284,0
20250224,143400,0,1284,1284,1284,1284,0
20250224,143300,0,1284,1284,1284,1284,0
20250224,143200,0,1284,1284,1284,1284,0
20250224,143100,0,1284,1284,1284,1284,0
20250224,143000,0,1284,1284,1284,1284,0
20250224,142900,0,1284,1284,1284,1284,0
20250224,142800,0,1284,1284,1284,1284,0
20250224,142700,0,1284,1284,1284,1284,0
20250224,142600,0,1284,1284,1284,1284,0
20250224,142500,0,1284,1284,1284,1284,0
20250224,142400,0,1284,1284,1284,1284,0
20250224,142300,0,1284,1284,1284,1284,0
20250224,142200,0,1284,1284,1284,1284,0
20250224,142100,0,1284,1284,1284,1284,0
20250224,142000,0,1284,1284,1284,1284,0
20250224,141900,0,1284,1284,1284,1284,0
20250224,141800,0,1284,1284,1284,1284,0
20250224,141700,0,1284,1284,1284,1284,0
20250224,141600,0,1284,1284,1284,1284,0
20250224,141500,0,1284,1284,1284,1284,0
20250224,141400,0,1284,1284,1284,1284,0
20250224,141300,0,1284,1284,1284,1284,0
20250224,141200,0,1284,1284,1284,1284,0
20250224,141100,0,1284,1284,1284,1284,0
20250224,141000,0,1284,1284,1284,1284,0
20250224,140900,0,1284,1284,1284,1284,0
20250224,140800,0,1284,1284,1284,1284,0
20250224,140700,0,1284,1284,1284,1284,0
20250224,140600,0,1284,1284,1284,1284,0
20250224,140500,0,1284,1284,1284,1284,0
20250224,140400,0,1284,1284,1284,1284,0
20250224,140300,0,1284,1284,1284,1284,0
20250224,140200,0,1284,1284,1284,1284,0
20250224,140100,0,1284,1284,1284,1284,0
20250224,140000,0,1284,1284,1284,1284,0
20250224,135900,0,1284,1284,1284,1284,0
20250224,135800,0,1284,1284,1284,1284,0
20250224,135700,0,1284,1284,1284,1284,0
20250224,135600,0,1284,1284,1284,1284,0
20250224,135500,0,1284,1284,1284,1284,0
20250224,135400,0,1284,1284,1284,1284,0
20250224,135300,0,1284,1284,1284,1284,0
20250224,135200,0,1284,1284,1284,1284,0
20250224,135100,0,1284,1284,1284,1284,0
20250224,135000,0,1284,1284,1284,1284,0
20250224,134900,0,1284,1284,1284,1284,0
20250224,134800,0,1284,1284,1284,1284,0
20250224,134700,0,1284,1284,1284,1284,0
20250224,134600,0,1284,1284,1284,1284,0
20250224,134500,0,1284,1284,1284,1284,0
20250224,134400,0,1284,1284,1284,1284,0
20250224,134300,0,1284,1284,1284,1284,0
20250224,134200,0,1284,1284,1284,1284,0
20250224,134100,0,1284,1284,1284,1284,0
20250224,134000,0,1284,1284,1284,1284,0
20250224,133900,0,1284,1284,1284,1284,0
20250224,133800,0,1284,1284,1284,1284,0
20250224,133700,0,1284,1284,1284,1284,0
20250224,133600,0,1284,1284,1284,1284,0
20250224,133500,0,1284,1284,1284,1284,0
20250224,133400,0,1284,1284,1284,1284,0
20250224,133300,0,1284,1284,1284,1284,0
20250224,133200,0,1284,1284,1284,1284,0
20250224,133100,0,1284,1284,1284,1284,0
20250224,133000,0,1284,1284,1284,1284,0
20250224,132900,0,1284,1284,1284,1284,0
20250224,132800,0,1284,1284,1284,1284,0
20250224,132700,0,1284,1284,1284,1284,0
20250224,132600,0,1284,1284,1284,1284,0
20250224,132500,0,1284,1284,1284,1284,0
20250224,132400,0,1284,1284,1284,1284,0
20250224,132300,0,1284,1284,1284,1284,0
20250224,132200,0,1284,1284,1284,1284,0
20250224,132100,0,1284,1284,1284,1284,0
20250224,132000,0,1284,1284,1284,1284,0
20250224,131900,0,1284,1284,1284,1284,0
20250224,131800,0,1284,1284,1284,1284,0
20250224,131700,0,1284,1284,1284,1284,0
20250224,131600,0,1284,1284,1284,1284,0
20250224,131500,0,1284,1284,1284,1284,0
20250224,131400,0,1284,1284,1284,1284,0
20250224,131300,0,1284,1284,1284,1284,0
20250224,131200,0,1284,1284,1284,1284,0
20250224,131100,0,1284,1284,1284,1284,0
20250224,131000,0,1284,1284,1284,1284,0
20250224,130900,0,1284,1284,1284,1284,0
20250224,130800,0,1284,1284,1284,1284,0
20250224,130700,0,1284,1284,1284,1284,0
20250224,130600,0,1284,1284,1284,1284,0
20250224,130500,0,1284,1284,1284,1284,0
20250224,130400,0,1284,1284,1284,1284,0
20250224,130300,0,1284,1284,1284,1284,0
20250224,130200,0,1284,1284,1284,1284,0
20250224,130100,0,1284,1284,1284,1284,0
20250224,130000,0,1284,1284,1284,1284,0
20250224,125900,0,1284,1284,1284,1284,0
20250224,125800,0,1284,1284,1284,1284,0
20250224,125700,0,1284,1284,1284,1284,0
20250224,125600,0,1284,1284,1284,1284,0
20250224,125500,0,1284,1284,1284,1284,0
20250224,125400,0,1284,1284,1284,1284,0
20250224,125300,0,1284,1284,1284,1284,0
20250224,125200,0,1284,1284,1284,1284,0
20250224,125100,0,1284,1284,1284,1284,0
20250224,125000,0,1284,1284,1284,1284,0
20250224,124900,0,1284,1284,1284,1284,0
20250224,124800,0,1284,1284,1284,1284,0
20250224,124700,0,1284,1284,1284,1284,0
20250224,124600,0,1284,1284,1284,1284,0
20250224,124500,0,1284,1284,1284,1284,0
20250224,124400,0,1284,1284,1284,1284,0
20250224,124300,0,1284,1284,1284,1284,0
20250224,124200,0,1284,1284,1284,1284,0
20250224,124100,0,1284,1284,1284,1284,0
20250224,124000,0,1284,1284,1284,1284,0
20250224,123900,0,1284,1284,1284,1284,0
20250224,123800,0,1284,1284,1284,1284,0
20250224,123700,0,1284,1284,1284,1284,0
20250224,123600,0,1284,1284,1284,1284,0
20250224,123500,0,1284,1284,1284,1284,0
20250224,123400,0,1284,1284,1284,1284,0
20250224,123300,0,1284,1284,1284,1284,0
20250224,123200,0,1284,1284,1284,1284,0
20250224,123100,0,1284,1284,1284,1284,0
20250224,123000,0,1284,1284,1284,1284,0
20250224,122900,0,1284,1284,1284,1284,0
20250224,122800,0,1284,1284,1284,1284,0
20250224,122700,0,1284,1284,1284,1284,0
20250224,122600,0,1284,1284,1284,1284,0
20250224,122500,0,1284,1284,1284,1284,0
20250224,122400,0,1284,1284,1284,1284,0
20250224,122300,0,1284,1284,1284,1284,0
20250224,122200,0,1284,1284,1284,1284,0
20250224,122100,0,1284,1284,1284,1284,0
20250224,122000,0,1284,1284,1284,1284,0
20250224,121900,0,1284,1284,1284,1284,0
20250224,121800,0,1284,1284,1284,1284,0
20250224,121700,0,1284,1284,1284,1284,0
20250224,121600,0,1284,1284,1284,1284,0
20250224,121500,0,1284,1284,1284,1284,0
20250224,121400,0,1284,1284,1284,1284,0
20250224,121300,0,1284,1284,1284,1284,0
20250224,121200,0,1284,1284,1284,1284,0
20250224,121100,0,1284,1284,1284,1284,0
20250224,121000,0,1284,1284,1284,1284,0
20250224,120900,0,1284,1284,1284,1284,0
20250224,120800,0,1284,1284,1284,1284,0
20250224,120700,0,1284,1284,1284,1284,0
20250224,120600,0,1284,1284,1284,1284,0
20250224,120500,0,1284,1284,1284,1284,0
20250224,120400,0,1284,1284,1284,1284,0
20250224,120300,0,1284,1284,1284,1284,0
20250224,120200,0,1284,1284,1284,1284,0
20250224,120100,0,1284,1284,1284,1284,0
20250224,120000,0,1284,1284,1284,1284,0
20250224,115900,0,1284,1284,1284,1284,0
20250224,115800,0,1284,1284,1284,1284,0
20250224,115700,0,1284,1284,1284,1284,0
20250224,115600,0,1284,1284,1284,1284,0
20250224,115500,0,1284,1284,1284,1284,0
20250224,115400,0,1284,1284,1284,1284,0
20250224,115300,0,1284,1284,1284,1284,0
20250224,115200,0,1284,1284,1284,1284,0
20250224,115100,0,1284,1284,1284,1284,0
20250224,115000,0,1284,1284,1284,1284,0
20250224,114900,0,1284,1284,1284,1284,0
20250224,114800,0,1284,1284,1284,1284,0
20250224,114700,0,1284,1284,1284,1284,0
20250224,114600,0,1284,1284,1284,1284,0
20250224,114500,0,1284,1284,1284,1284,0
20250224,114400,0,1284,1284,1284,1284,0
20250224,114300,0,1284,1284,1284,1284,0
20250224,114200,0,1284,1284,1284,1284,0
20250224,114100,0,1284,1284,1284,1284,0
20250224,114000,0,1284,1284,1284,1284,0
20250224,113900,0,1284,1284,1284,1284,0
20250224,113800,0,1284,1284,1284,1284,0
20250224,113700,0,1284,1284,1284,1284,0
20250224,113600,0,1284,1284,1284,1284,0
20250224,113500,0,1284,1284,1284,1284,0
20250224,113400,0,1284,1284,1284,1284,0
20250224,113300,0,1284,1284,1284,1284,0
20250224,113200,0,1284,1284,1284,1284,0
20250224,113100,0,1284,1284,1284,1284,0
20250224,113000,0,1284,1284,1284,1284,0
20250224,112900,0,1284,1284,1284,1284,0
20250224,112800,0,1284,1284,1284,1284,0
20250224,112700,0,1284,1284,1284,1284,0
20250224,112600,0,1284,1284,1284,1284,0
20250224,112500,0,1284,1284,1284,1284,0
20250224,112400,0,1284,1284,1284,1284,0
20250224,112300,0,1284,1284,1284,1284,0
20250224,112200,0,1284,1284,1284,1284,0
20250224,112100,0,1284,1284,1284,1284,0
20250224,112000,0,1284,1284,1284,1284,0
20250224,111900,0,1284,1284,1284,1284,0
20250224,111800,0,1284,1284,1284,1284,0
20250224,111700,0,1284,1284,1284,1284,0
20250224,111600,0,1284,1284,1284,1284,0
20250224,111500,0,1284,1284,1284,1284,0
20250224,111400,0,1284,1284,1284,1284,0
20250224,111300,0,1284,1284,1284,1284,0
20250224,111200,0,1284,1284,1284,1284,0
20250224,111100,0,1284,1284,1284,1284,0
20250224,111000,0,1284,1284,1284,1284,0
20250224,110900,0,1284,1284,1284,1284,0
20250224,110800,0,1284,1284,1284,1284,0
20250224,110700,0,1284,1284,1284,1284,0
20250224,110600,0,1284,1284,1284,1284,0
20250224,110500,0,1284,1284,1284,1284,0
20250224,110400,0,1284,1284,1284,1284,0
20250224,110300,0,1284,1284,1284,1284,0
20250224,110200,0,1284,1284,1284,1284,0
20250224,110100,0,1284,1284,1284,1284,0
20250224,110000,0,1284,1284,1284,1284,0
20250224,105900,0,1284,1284,1284,1284,0
20250224,105800,0,1284,1284,1284,1284,0
20250224,105700,0,1284,1284,1284,1284,0
20250224,105600,0,1284,1284,1284,1284,0
20250224,105500,0,1284,1284,1284,1284,0
20250224,105400,0,1284,1284,1284,1284,0
20250224,105300,0,1284,1284,1284,1284,0
20250224,105200,0,1284,1284,1284,1284,0
20250224,105100,0,1284,1284,1284,1284,0
20250224,105000,0,1284,1284,1284,1284,0
20250224,104900,0,1284,1284,1284,1284,0
20250224,104800,0,1284,1284,1284,1284,0
20250224,104700,0,1284,1284,1284,1284,0
20250224,104600,0,1284,1284,1284,1284,0
20250224,104500,0,1284,1284,1284,1284,0
20250224,104400,0,1284,1284,1284,1284,0
20250224,104300,0,1284,1284,1284,1284,0
20250224,104200,0,1284,1284,1284,1284,0
20250224,104100,0,1284,1284,1284,1284,0
20250224,104000,0,1284,1284,1284,1284,0
20250224,103900,0,1284,1284,1284,1284,0
20250224,103800,0,1284,1284,1284,1284,0
20250224,103700,0,1284,1284,1284,1284,0
20250224,103600,0,1284,1284,1284,1284,0
20250224,103500,0,1284,1284,1284,1284,0
20250224,103400,0,1284,1284,1284,1284,0
20250224,103300,0,1284,1284,1284,1284,0
20250224,103200,0,1284,1284,1284,1284,0
20250224,103100,0,1284,1284,1284,1284,0
20250224,103000,0,1284,1284,1284,1284,0
20250224,102900,0,1284,1284,1284,1284,0
20250224,102800,0,1284,1284,1284,1284,0
20250224,102700,0,1284,1284,1284,1284,0
20250224,102600,0,1284,1284,1284,1284,0
20250224,102500,0,1284,1284,1284,1284,0
20250224,102400,0,1284,1284,1284,1284,0
20250224,102300,0,1284,1284,1284,1284,0
20250224,102200,0,1284,1284,1284,1284,0
20250224,102100,0,1284,1284,1284,1284,0
20250224,102000,0,1284,1284,1284,1284,0
20250224,101900,0,1284,1284,1284,1284,0
20250224,101800,0,1284,1284,1284,1284,0
20250224,101700,0,1284,1284,1284,1284,0
20250224,101600,0,1284,1284,1284,1284,0
20250224,101500,0,1284,1284,1284,1284,0
20250224,101400,0,1284,1284,1284,1284,0
20250224,101300,0,1284,1284,1284,1284,0
20250224,101200,0,1284,1284,1284,1284,0
20250224,101100,0,1284,1284,1284,1284,0
20250224,101000,0,1284,1284,1284,1284,0
20250224,100900,0,1284,1284,1284,1284,0
20250224,100800,0,1284,1284,1284,1284,0
20250224,100700,0,1284,1284,1284,1284,0
20250224,100600,0,1284,1284,1284,1284,0
20250224,100500,0,1284,1284,1284,1284,0
20250224,100400,0,1284,1284,1284,1284,0
20250224,100300,0,1284,1284,1284,1284,0
20250224,100200,0,1284,1284,1284,1284,0
20250224,100100,0,1284,1284,1284,1284,0
20250224,100000,0,1284,1284,1284,1284,0
20250224,095900,0,1284,1284,1284,1284,0
20250224,095800,0,1284,1284,1284,1284,0
20250224,095700,0,1284,1284,1284,1284,0
20250224,095600,0,1284,1284,1284,1284,0
20250224,095500,0,1284,1284,1284,1284,0
20250224,095400,0,1284,1284,1284,1284,0
20250224,095300,0,1284,1284,1284,1284,0
20250224,095200,0,1284,1284,1284,1284,0
20250224,095100,0,1284,1284,1284,1284,0
20250224,095000,0,1284,1284,1284,1284,0
20250224,094900,0,1284,1284,1284,1284,0
20250224,094800,0,1284,1284,1284,1284,0
20250224,094700,0,1284,1284,1284,1284,0
20250224,094600,0,1284,1284,1284,1284,0
20250224,094500,0,1284,1284,1284,1284,0
20250224,094400,0,1284,1284,1284,1284,0
20250224,094300,0,1284,1284,1284,1284,0
20250224,094200,0,1284,1284,1284,1284,0
20250224,094100,0,1284,1284,1284,1284,0
20250224,094000,0,1284,1284,1284,1284,0
20250224,093900,0,1284,1284,1284,1284,0
20250224,093800,0,1284,1284,1284,1284,0
20250224,093700,0,1284,1284,1284,1284,0
20250224,093600,0,1284,1284,1284,1284,0
20250224,093500,0,1284,1284,1284,1284,0
20250224,093400,0,1284,1284,1284,1284,0
20250224,093300,0,1284,1284,1284,1284,0
20250224,093200,0,1284,1284,1284,1284,0
20250224,093100,0,1284,1284,1284,1284,0
20250224,093000,0,1284,1284,1284,1284,0
20250224,092900,0,1284,1284,1284,1284,0
20250224,092800,0,1284,1284,1284,1284,0
20250224,092700,0,1284,1284,1284,1284,0
20250224,092600,0,1284,1284,1284,1284,0
20250224,092500,0,1284,1284,1284,1284,0
20250224,092400,0,1284,1284,1284,1284,0
20250224,092300,0,1284,1284,1284,1284,0
20250224,092200,0,1284,1284,1284,1284,0
20250224,092100,0,1284,1284,1284,1284,0
20250224,092000,0,1284,1284,1284,1284,0
20250224,091900,0,1284,1284,1284,1284,0
20250224,091800,0,1284,1284,1284,1284,0
20250224,091700,0,1284,1284,1284,1284,0
20250224,091600,0,1284,1284,1284,1284,0
20250224,091500,0,1284,1284,1284,1284,0
20250224,091400,0,1284,1284,1284,1284,0
20250224,091300,0,1284,1284,1284,1284,0
20250224,091200,0,1284,1284,1284,1284,0
20250224,091100,0,1284,1284,1284,1284,0
20250224,091000,0,1284,1284,1284,1284,0
20250224,090900,0,1284,1284,1284,1284,0
20250224,090800,0,1284,1284,1284,1284,0
20250224,090700,0,1284,1284,1284,1284,0
20250224,090600,0,1284,1284,1284,1284,0
20250224,090500,0,1284,1284,1284,1284,0
20250224,090400,0,1284,1284,1284,1284,0
20250224,090300,0,1284,1284,1284,1284,0
20250224,090200,0,1284,1284,1284,1284,0
20250224,090100,0,1284,1284,1284,1284,0
20250224,090000,0,1284,1284,1284,1284,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 201300 0 1284 1284 1284 1284 0
3 20250224 201200 0 1284 1284 1284 1284 0
4 20250224 201100 0 1284 1284 1284 1284 0
5 20250224 201000 0 1284 1284 1284 1284 0
6 20250224 200900 0 1284 1284 1284 1284 0
7 20250224 200800 0 1284 1284 1284 1284 0
8 20250224 200700 0 1284 1284 1284 1284 0
9 20250224 200600 0 1284 1284 1284 1284 0
10 20250224 200500 0 1284 1284 1284 1284 0
11 20250224 200400 0 1284 1284 1284 1284 0
12 20250224 200300 0 1284 1284 1284 1284 0
13 20250224 200200 0 1284 1284 1284 1284 0
14 20250224 200100 0 1284 1284 1284 1284 0
15 20250224 200000 0 1284 1284 1284 1284 0
16 20250224 195900 0 1284 1284 1284 1284 0
17 20250224 195800 0 1284 1284 1284 1284 0
18 20250224 195700 0 1284 1284 1284 1284 0
19 20250224 195600 0 1284 1284 1284 1284 0
20 20250224 195500 0 1284 1284 1284 1284 0
21 20250224 195400 0 1284 1284 1284 1284 0
22 20250224 195300 0 1284 1284 1284 1284 0
23 20250224 195200 0 1284 1284 1284 1284 0
24 20250224 195100 0 1284 1284 1284 1284 0
25 20250224 195000 0 1284 1284 1284 1284 0
26 20250224 194900 0 1284 1284 1284 1284 0
27 20250224 194800 0 1284 1284 1284 1284 0
28 20250224 194700 0 1284 1284 1284 1284 0
29 20250224 194600 0 1284 1284 1284 1284 0
30 20250224 194500 0 1284 1284 1284 1284 0
31 20250224 194400 0 1284 1284 1284 1284 0
32 20250224 194300 0 1284 1284 1284 1284 0
33 20250224 194200 0 1284 1284 1284 1284 0
34 20250224 194100 0 1284 1284 1284 1284 0
35 20250224 194000 0 1284 1284 1284 1284 0
36 20250224 193900 0 1284 1284 1284 1284 0
37 20250224 193800 0 1284 1284 1284 1284 0
38 20250224 193700 0 1284 1284 1284 1284 0
39 20250224 193600 0 1284 1284 1284 1284 0
40 20250224 193500 0 1284 1284 1284 1284 0
41 20250224 193400 0 1284 1284 1284 1284 0
42 20250224 193300 0 1284 1284 1284 1284 0
43 20250224 193200 0 1284 1284 1284 1284 0
44 20250224 193100 0 1284 1284 1284 1284 0
45 20250224 193000 0 1284 1284 1284 1284 0
46 20250224 192900 0 1284 1284 1284 1284 0
47 20250224 192800 0 1284 1284 1284 1284 0
48 20250224 192700 0 1284 1284 1284 1284 0
49 20250224 192600 0 1284 1284 1284 1284 0
50 20250224 192500 0 1284 1284 1284 1284 0
51 20250224 192400 0 1284 1284 1284 1284 0
52 20250224 192300 0 1284 1284 1284 1284 0
53 20250224 192200 0 1284 1284 1284 1284 0
54 20250224 192100 0 1284 1284 1284 1284 0
55 20250224 192000 0 1284 1284 1284 1284 0
56 20250224 191900 0 1284 1284 1284 1284 0
57 20250224 191800 0 1284 1284 1284 1284 0
58 20250224 191700 0 1284 1284 1284 1284 0
59 20250224 191600 0 1284 1284 1284 1284 0
60 20250224 191500 0 1284 1284 1284 1284 0
61 20250224 191400 0 1284 1284 1284 1284 0
62 20250224 191300 0 1284 1284 1284 1284 0
63 20250224 191200 0 1284 1284 1284 1284 0
64 20250224 191100 0 1284 1284 1284 1284 0
65 20250224 191000 0 1284 1284 1284 1284 0
66 20250224 190900 0 1284 1284 1284 1284 0
67 20250224 190800 0 1284 1284 1284 1284 0
68 20250224 190700 0 1284 1284 1284 1284 0
69 20250224 190600 0 1284 1284 1284 1284 0
70 20250224 190500 0 1284 1284 1284 1284 0
71 20250224 190400 0 1284 1284 1284 1284 0
72 20250224 190300 0 1284 1284 1284 1284 0
73 20250224 190200 0 1284 1284 1284 1284 0
74 20250224 190100 0 1284 1284 1284 1284 0
75 20250224 190000 0 1284 1284 1284 1284 0
76 20250224 185900 0 1284 1284 1284 1284 0
77 20250224 185800 0 1284 1284 1284 1284 0
78 20250224 185700 0 1284 1284 1284 1284 0
79 20250224 185600 0 1284 1284 1284 1284 0
80 20250224 185500 0 1284 1284 1284 1284 0
81 20250224 185400 0 1284 1284 1284 1284 0
82 20250224 185300 0 1284 1284 1284 1284 0
83 20250224 185200 0 1284 1284 1284 1284 0
84 20250224 185100 0 1284 1284 1284 1284 0
85 20250224 185000 0 1284 1284 1284 1284 0
86 20250224 184900 0 1284 1284 1284 1284 0
87 20250224 184800 0 1284 1284 1284 1284 0
88 20250224 184700 0 1284 1284 1284 1284 0
89 20250224 184600 0 1284 1284 1284 1284 0
90 20250224 184500 0 1284 1284 1284 1284 0
91 20250224 184400 0 1284 1284 1284 1284 0
92 20250224 184300 0 1284 1284 1284 1284 0
93 20250224 184200 0 1284 1284 1284 1284 0
94 20250224 184100 0 1284 1284 1284 1284 0
95 20250224 184000 0 1284 1284 1284 1284 0
96 20250224 183900 0 1284 1284 1284 1284 0
97 20250224 183800 0 1284 1284 1284 1284 0
98 20250224 183700 0 1284 1284 1284 1284 0
99 20250224 183600 0 1284 1284 1284 1284 0
100 20250224 183500 0 1284 1284 1284 1284 0
101 20250224 183400 0 1284 1284 1284 1284 0
102 20250224 183300 0 1284 1284 1284 1284 0
103 20250224 183200 0 1284 1284 1284 1284 0
104 20250224 183100 0 1284 1284 1284 1284 0
105 20250224 183000 0 1284 1284 1284 1284 0
106 20250224 182900 0 1284 1284 1284 1284 0
107 20250224 182800 0 1284 1284 1284 1284 0
108 20250224 182700 0 1284 1284 1284 1284 0
109 20250224 182600 0 1284 1284 1284 1284 0
110 20250224 182500 0 1284 1284 1284 1284 0
111 20250224 182400 0 1284 1284 1284 1284 0
112 20250224 182300 0 1284 1284 1284 1284 0
113 20250224 182200 0 1284 1284 1284 1284 0
114 20250224 182100 0 1284 1284 1284 1284 0
115 20250224 182000 0 1284 1284 1284 1284 0
116 20250224 181900 0 1284 1284 1284 1284 0
117 20250224 181800 0 1284 1284 1284 1284 0
118 20250224 181700 0 1284 1284 1284 1284 0
119 20250224 181600 0 1284 1284 1284 1284 0
120 20250224 181500 0 1284 1284 1284 1284 0
121 20250224 181400 0 1284 1284 1284 1284 0
122 20250224 181300 0 1284 1284 1284 1284 0
123 20250224 181200 0 1284 1284 1284 1284 0
124 20250224 181100 0 1284 1284 1284 1284 0
125 20250224 181000 0 1284 1284 1284 1284 0
126 20250224 180900 0 1284 1284 1284 1284 0
127 20250224 180800 0 1284 1284 1284 1284 0
128 20250224 180700 0 1284 1284 1284 1284 0
129 20250224 180600 0 1284 1284 1284 1284 0
130 20250224 180500 0 1284 1284 1284 1284 0
131 20250224 180400 0 1284 1284 1284 1284 0
132 20250224 180300 0 1284 1284 1284 1284 0
133 20250224 180200 0 1284 1284 1284 1284 0
134 20250224 180100 0 1284 1284 1284 1284 0
135 20250224 180000 0 1284 1284 1284 1284 0
136 20250224 175900 0 1284 1284 1284 1284 0
137 20250224 175800 0 1284 1284 1284 1284 0
138 20250224 175700 0 1284 1284 1284 1284 0
139 20250224 175600 0 1284 1284 1284 1284 0
140 20250224 175500 0 1284 1284 1284 1284 0
141 20250224 175400 0 1284 1284 1284 1284 0
142 20250224 175300 0 1284 1284 1284 1284 0
143 20250224 175200 0 1284 1284 1284 1284 0
144 20250224 175100 0 1284 1284 1284 1284 0
145 20250224 175000 0 1284 1284 1284 1284 0
146 20250224 174900 0 1284 1284 1284 1284 0
147 20250224 174800 0 1284 1284 1284 1284 0
148 20250224 174700 0 1284 1284 1284 1284 0
149 20250224 174600 0 1284 1284 1284 1284 0
150 20250224 174500 0 1284 1284 1284 1284 0
151 20250224 174400 0 1284 1284 1284 1284 0
152 20250224 174300 0 1284 1284 1284 1284 0
153 20250224 174200 0 1284 1284 1284 1284 0
154 20250224 174100 0 1284 1284 1284 1284 0
155 20250224 174000 0 1284 1284 1284 1284 0
156 20250224 173900 0 1284 1284 1284 1284 0
157 20250224 173800 0 1284 1284 1284 1284 0
158 20250224 173700 0 1284 1284 1284 1284 0
159 20250224 173600 0 1284 1284 1284 1284 0
160 20250224 173500 0 1284 1284 1284 1284 0
161 20250224 173400 0 1284 1284 1284 1284 0
162 20250224 173300 0 1284 1284 1284 1284 0
163 20250224 173200 0 1284 1284 1284 1284 0
164 20250224 173100 0 1284 1284 1284 1284 0
165 20250224 173000 0 1284 1284 1284 1284 0
166 20250224 172900 0 1284 1284 1284 1284 0
167 20250224 172800 0 1284 1284 1284 1284 0
168 20250224 172700 0 1284 1284 1284 1284 0
169 20250224 172600 0 1284 1284 1284 1284 0
170 20250224 172500 0 1284 1284 1284 1284 0
171 20250224 172400 0 1284 1284 1284 1284 0
172 20250224 172300 0 1284 1284 1284 1284 0
173 20250224 172200 0 1284 1284 1284 1284 0
174 20250224 172100 0 1284 1284 1284 1284 0
175 20250224 172000 0 1284 1284 1284 1284 0
176 20250224 171900 0 1284 1284 1284 1284 0
177 20250224 171800 0 1284 1284 1284 1284 0
178 20250224 171700 0 1284 1284 1284 1284 0
179 20250224 171600 0 1284 1284 1284 1284 0
180 20250224 171500 0 1284 1284 1284 1284 0
181 20250224 171400 0 1284 1284 1284 1284 0
182 20250224 171300 0 1284 1284 1284 1284 0
183 20250224 171200 0 1284 1284 1284 1284 0
184 20250224 171100 0 1284 1284 1284 1284 0
185 20250224 171000 0 1284 1284 1284 1284 0
186 20250224 170900 0 1284 1284 1284 1284 0
187 20250224 170800 0 1284 1284 1284 1284 0
188 20250224 170700 0 1284 1284 1284 1284 0
189 20250224 170600 0 1284 1284 1284 1284 0
190 20250224 170500 0 1284 1284 1284 1284 0
191 20250224 170400 0 1284 1284 1284 1284 0
192 20250224 170300 0 1284 1284 1284 1284 0
193 20250224 170200 0 1284 1284 1284 1284 0
194 20250224 170100 0 1284 1284 1284 1284 0
195 20250224 170000 0 1284 1284 1284 1284 0
196 20250224 165900 0 1284 1284 1284 1284 0
197 20250224 165800 0 1284 1284 1284 1284 0
198 20250224 165700 0 1284 1284 1284 1284 0
199 20250224 165600 0 1284 1284 1284 1284 0
200 20250224 165500 0 1284 1284 1284 1284 0
201 20250224 165400 0 1284 1284 1284 1284 0
202 20250224 165300 0 1284 1284 1284 1284 0
203 20250224 165200 0 1284 1284 1284 1284 0
204 20250224 165100 0 1284 1284 1284 1284 0
205 20250224 165000 0 1284 1284 1284 1284 0
206 20250224 164900 0 1284 1284 1284 1284 0
207 20250224 164800 0 1284 1284 1284 1284 0
208 20250224 164700 0 1284 1284 1284 1284 0
209 20250224 164600 0 1284 1284 1284 1284 0
210 20250224 164500 0 1284 1284 1284 1284 0
211 20250224 164400 0 1284 1284 1284 1284 0
212 20250224 164300 0 1284 1284 1284 1284 0
213 20250224 164200 0 1284 1284 1284 1284 0
214 20250224 164100 0 1284 1284 1284 1284 0
215 20250224 164000 0 1284 1284 1284 1284 0
216 20250224 163900 0 1284 1284 1284 1284 0
217 20250224 163800 0 1284 1284 1284 1284 0
218 20250224 163700 0 1284 1284 1284 1284 0
219 20250224 163600 0 1284 1284 1284 1284 0
220 20250224 163500 0 1284 1284 1284 1284 0
221 20250224 163400 0 1284 1284 1284 1284 0
222 20250224 163300 0 1284 1284 1284 1284 0
223 20250224 163200 0 1284 1284 1284 1284 0
224 20250224 163100 0 1284 1284 1284 1284 0
225 20250224 163000 0 1284 1284 1284 1284 0
226 20250224 162900 0 1284 1284 1284 1284 0
227 20250224 162800 0 1284 1284 1284 1284 0
228 20250224 162700 0 1284 1284 1284 1284 0
229 20250224 162600 0 1284 1284 1284 1284 0
230 20250224 162500 0 1284 1284 1284 1284 0
231 20250224 162400 0 1284 1284 1284 1284 0
232 20250224 162300 0 1284 1284 1284 1284 0
233 20250224 162200 0 1284 1284 1284 1284 0
234 20250224 162100 0 1284 1284 1284 1284 0
235 20250224 162000 0 1284 1284 1284 1284 0
236 20250224 161900 0 1284 1284 1284 1284 0
237 20250224 161800 0 1284 1284 1284 1284 0
238 20250224 161700 0 1284 1284 1284 1284 0
239 20250224 161600 0 1284 1284 1284 1284 0
240 20250224 161500 0 1284 1284 1284 1284 0
241 20250224 161400 0 1284 1284 1284 1284 0
242 20250224 161300 0 1284 1284 1284 1284 0
243 20250224 161200 0 1284 1284 1284 1284 0
244 20250224 161100 0 1284 1284 1284 1284 0
245 20250224 161000 0 1284 1284 1284 1284 0
246 20250224 160900 0 1284 1284 1284 1284 0
247 20250224 160800 0 1284 1284 1284 1284 0
248 20250224 160700 0 1284 1284 1284 1284 0
249 20250224 160600 0 1284 1284 1284 1284 0
250 20250224 160500 0 1284 1284 1284 1284 0
251 20250224 160400 0 1284 1284 1284 1284 0
252 20250224 160300 0 1284 1284 1284 1284 0
253 20250224 160200 0 1284 1284 1284 1284 0
254 20250224 160100 0 1284 1284 1284 1284 0
255 20250224 160000 0 1284 1284 1284 1284 0
256 20250224 155900 0 1284 1284 1284 1284 0
257 20250224 155800 0 1284 1284 1284 1284 0
258 20250224 155700 0 1284 1284 1284 1284 0
259 20250224 155600 0 1284 1284 1284 1284 0
260 20250224 155500 0 1284 1284 1284 1284 0
261 20250224 155400 0 1284 1284 1284 1284 0
262 20250224 155300 0 1284 1284 1284 1284 0
263 20250224 155200 0 1284 1284 1284 1284 0
264 20250224 155100 0 1284 1284 1284 1284 0
265 20250224 155000 0 1284 1284 1284 1284 0
266 20250224 154900 0 1284 1284 1284 1284 0
267 20250224 154800 0 1284 1284 1284 1284 0
268 20250224 154700 0 1284 1284 1284 1284 0
269 20250224 154600 0 1284 1284 1284 1284 0
270 20250224 154500 0 1284 1284 1284 1284 0
271 20250224 154400 0 1284 1284 1284 1284 0
272 20250224 154300 0 1284 1284 1284 1284 0
273 20250224 154200 0 1284 1284 1284 1284 0
274 20250224 154100 0 1284 1284 1284 1284 0
275 20250224 154000 0 1284 1284 1284 1284 0
276 20250224 153900 0 1284 1284 1284 1284 0
277 20250224 153800 0 1284 1284 1284 1284 0
278 20250224 153700 0 1284 1284 1284 1284 0
279 20250224 153600 0 1284 1284 1284 1284 0
280 20250224 153500 0 1284 1284 1284 1284 0
281 20250224 153400 0 1284 1284 1284 1284 0
282 20250224 153300 0 1284 1284 1284 1284 0
283 20250224 153200 0 1284 1284 1284 1284 0
284 20250224 153100 0 1284 1284 1284 1284 0
285 20250224 153000 0 1284 1284 1284 1284 0
286 20250224 152900 0 1284 1284 1284 1284 0
287 20250224 152800 0 1284 1284 1284 1284 0
288 20250224 152700 0 1284 1284 1284 1284 0
289 20250224 152600 0 1284 1284 1284 1284 0
290 20250224 152500 0 1284 1284 1284 1284 0
291 20250224 152400 0 1284 1284 1284 1284 0
292 20250224 152300 0 1284 1284 1284 1284 0
293 20250224 152200 0 1284 1284 1284 1284 0
294 20250224 152100 0 1284 1284 1284 1284 0
295 20250224 152000 0 1284 1284 1284 1284 0
296 20250224 151900 0 1284 1284 1284 1284 0
297 20250224 151800 0 1284 1284 1284 1284 0
298 20250224 151700 0 1284 1284 1284 1284 0
299 20250224 151600 0 1284 1284 1284 1284 0
300 20250224 151500 0 1284 1284 1284 1284 0
301 20250224 151400 0 1284 1284 1284 1284 0
302 20250224 151300 0 1284 1284 1284 1284 0
303 20250224 151200 0 1284 1284 1284 1284 0
304 20250224 151100 0 1284 1284 1284 1284 0
305 20250224 151000 0 1284 1284 1284 1284 0
306 20250224 150900 0 1284 1284 1284 1284 0
307 20250224 150800 0 1284 1284 1284 1284 0
308 20250224 150700 0 1284 1284 1284 1284 0
309 20250224 150600 0 1284 1284 1284 1284 0
310 20250224 150500 0 1284 1284 1284 1284 0
311 20250224 150400 0 1284 1284 1284 1284 0
312 20250224 150300 0 1284 1284 1284 1284 0
313 20250224 150200 0 1284 1284 1284 1284 0
314 20250224 150100 0 1284 1284 1284 1284 0
315 20250224 150000 0 1284 1284 1284 1284 0
316 20250224 145900 0 1284 1284 1284 1284 0
317 20250224 145800 0 1284 1284 1284 1284 0
318 20250224 145700 0 1284 1284 1284 1284 0
319 20250224 145600 0 1284 1284 1284 1284 0
320 20250224 145500 0 1284 1284 1284 1284 0
321 20250224 145400 0 1284 1284 1284 1284 0
322 20250224 145300 0 1284 1284 1284 1284 0
323 20250224 145200 0 1284 1284 1284 1284 0
324 20250224 145100 0 1284 1284 1284 1284 0
325 20250224 145000 0 1284 1284 1284 1284 0
326 20250224 144900 0 1284 1284 1284 1284 0
327 20250224 144800 0 1284 1284 1284 1284 0
328 20250224 144700 0 1284 1284 1284 1284 0
329 20250224 144600 0 1284 1284 1284 1284 0
330 20250224 144500 0 1284 1284 1284 1284 0
331 20250224 144400 0 1284 1284 1284 1284 0
332 20250224 144300 0 1284 1284 1284 1284 0
333 20250224 144200 0 1284 1284 1284 1284 0
334 20250224 144100 0 1284 1284 1284 1284 0
335 20250224 144000 0 1284 1284 1284 1284 0
336 20250224 143900 0 1284 1284 1284 1284 0
337 20250224 143800 0 1284 1284 1284 1284 0
338 20250224 143700 0 1284 1284 1284 1284 0
339 20250224 143600 0 1284 1284 1284 1284 0
340 20250224 143500 0 1284 1284 1284 1284 0
341 20250224 143400 0 1284 1284 1284 1284 0
342 20250224 143300 0 1284 1284 1284 1284 0
343 20250224 143200 0 1284 1284 1284 1284 0
344 20250224 143100 0 1284 1284 1284 1284 0
345 20250224 143000 0 1284 1284 1284 1284 0
346 20250224 142900 0 1284 1284 1284 1284 0
347 20250224 142800 0 1284 1284 1284 1284 0
348 20250224 142700 0 1284 1284 1284 1284 0
349 20250224 142600 0 1284 1284 1284 1284 0
350 20250224 142500 0 1284 1284 1284 1284 0
351 20250224 142400 0 1284 1284 1284 1284 0
352 20250224 142300 0 1284 1284 1284 1284 0
353 20250224 142200 0 1284 1284 1284 1284 0
354 20250224 142100 0 1284 1284 1284 1284 0
355 20250224 142000 0 1284 1284 1284 1284 0
356 20250224 141900 0 1284 1284 1284 1284 0
357 20250224 141800 0 1284 1284 1284 1284 0
358 20250224 141700 0 1284 1284 1284 1284 0
359 20250224 141600 0 1284 1284 1284 1284 0
360 20250224 141500 0 1284 1284 1284 1284 0
361 20250224 141400 0 1284 1284 1284 1284 0
362 20250224 141300 0 1284 1284 1284 1284 0
363 20250224 141200 0 1284 1284 1284 1284 0
364 20250224 141100 0 1284 1284 1284 1284 0
365 20250224 141000 0 1284 1284 1284 1284 0
366 20250224 140900 0 1284 1284 1284 1284 0
367 20250224 140800 0 1284 1284 1284 1284 0
368 20250224 140700 0 1284 1284 1284 1284 0
369 20250224 140600 0 1284 1284 1284 1284 0
370 20250224 140500 0 1284 1284 1284 1284 0
371 20250224 140400 0 1284 1284 1284 1284 0
372 20250224 140300 0 1284 1284 1284 1284 0
373 20250224 140200 0 1284 1284 1284 1284 0
374 20250224 140100 0 1284 1284 1284 1284 0
375 20250224 140000 0 1284 1284 1284 1284 0
376 20250224 135900 0 1284 1284 1284 1284 0
377 20250224 135800 0 1284 1284 1284 1284 0
378 20250224 135700 0 1284 1284 1284 1284 0
379 20250224 135600 0 1284 1284 1284 1284 0
380 20250224 135500 0 1284 1284 1284 1284 0
381 20250224 135400 0 1284 1284 1284 1284 0
382 20250224 135300 0 1284 1284 1284 1284 0
383 20250224 135200 0 1284 1284 1284 1284 0
384 20250224 135100 0 1284 1284 1284 1284 0
385 20250224 135000 0 1284 1284 1284 1284 0
386 20250224 134900 0 1284 1284 1284 1284 0
387 20250224 134800 0 1284 1284 1284 1284 0
388 20250224 134700 0 1284 1284 1284 1284 0
389 20250224 134600 0 1284 1284 1284 1284 0
390 20250224 134500 0 1284 1284 1284 1284 0
391 20250224 134400 0 1284 1284 1284 1284 0
392 20250224 134300 0 1284 1284 1284 1284 0
393 20250224 134200 0 1284 1284 1284 1284 0
394 20250224 134100 0 1284 1284 1284 1284 0
395 20250224 134000 0 1284 1284 1284 1284 0
396 20250224 133900 0 1284 1284 1284 1284 0
397 20250224 133800 0 1284 1284 1284 1284 0
398 20250224 133700 0 1284 1284 1284 1284 0
399 20250224 133600 0 1284 1284 1284 1284 0
400 20250224 133500 0 1284 1284 1284 1284 0
401 20250224 133400 0 1284 1284 1284 1284 0
402 20250224 133300 0 1284 1284 1284 1284 0
403 20250224 133200 0 1284 1284 1284 1284 0
404 20250224 133100 0 1284 1284 1284 1284 0
405 20250224 133000 0 1284 1284 1284 1284 0
406 20250224 132900 0 1284 1284 1284 1284 0
407 20250224 132800 0 1284 1284 1284 1284 0
408 20250224 132700 0 1284 1284 1284 1284 0
409 20250224 132600 0 1284 1284 1284 1284 0
410 20250224 132500 0 1284 1284 1284 1284 0
411 20250224 132400 0 1284 1284 1284 1284 0
412 20250224 132300 0 1284 1284 1284 1284 0
413 20250224 132200 0 1284 1284 1284 1284 0
414 20250224 132100 0 1284 1284 1284 1284 0
415 20250224 132000 0 1284 1284 1284 1284 0
416 20250224 131900 0 1284 1284 1284 1284 0
417 20250224 131800 0 1284 1284 1284 1284 0
418 20250224 131700 0 1284 1284 1284 1284 0
419 20250224 131600 0 1284 1284 1284 1284 0
420 20250224 131500 0 1284 1284 1284 1284 0
421 20250224 131400 0 1284 1284 1284 1284 0
422 20250224 131300 0 1284 1284 1284 1284 0
423 20250224 131200 0 1284 1284 1284 1284 0
424 20250224 131100 0 1284 1284 1284 1284 0
425 20250224 131000 0 1284 1284 1284 1284 0
426 20250224 130900 0 1284 1284 1284 1284 0
427 20250224 130800 0 1284 1284 1284 1284 0
428 20250224 130700 0 1284 1284 1284 1284 0
429 20250224 130600 0 1284 1284 1284 1284 0
430 20250224 130500 0 1284 1284 1284 1284 0
431 20250224 130400 0 1284 1284 1284 1284 0
432 20250224 130300 0 1284 1284 1284 1284 0
433 20250224 130200 0 1284 1284 1284 1284 0
434 20250224 130100 0 1284 1284 1284 1284 0
435 20250224 130000 0 1284 1284 1284 1284 0
436 20250224 125900 0 1284 1284 1284 1284 0
437 20250224 125800 0 1284 1284 1284 1284 0
438 20250224 125700 0 1284 1284 1284 1284 0
439 20250224 125600 0 1284 1284 1284 1284 0
440 20250224 125500 0 1284 1284 1284 1284 0
441 20250224 125400 0 1284 1284 1284 1284 0
442 20250224 125300 0 1284 1284 1284 1284 0
443 20250224 125200 0 1284 1284 1284 1284 0
444 20250224 125100 0 1284 1284 1284 1284 0
445 20250224 125000 0 1284 1284 1284 1284 0
446 20250224 124900 0 1284 1284 1284 1284 0
447 20250224 124800 0 1284 1284 1284 1284 0
448 20250224 124700 0 1284 1284 1284 1284 0
449 20250224 124600 0 1284 1284 1284 1284 0
450 20250224 124500 0 1284 1284 1284 1284 0
451 20250224 124400 0 1284 1284 1284 1284 0
452 20250224 124300 0 1284 1284 1284 1284 0
453 20250224 124200 0 1284 1284 1284 1284 0
454 20250224 124100 0 1284 1284 1284 1284 0
455 20250224 124000 0 1284 1284 1284 1284 0
456 20250224 123900 0 1284 1284 1284 1284 0
457 20250224 123800 0 1284 1284 1284 1284 0
458 20250224 123700 0 1284 1284 1284 1284 0
459 20250224 123600 0 1284 1284 1284 1284 0
460 20250224 123500 0 1284 1284 1284 1284 0
461 20250224 123400 0 1284 1284 1284 1284 0
462 20250224 123300 0 1284 1284 1284 1284 0
463 20250224 123200 0 1284 1284 1284 1284 0
464 20250224 123100 0 1284 1284 1284 1284 0
465 20250224 123000 0 1284 1284 1284 1284 0
466 20250224 122900 0 1284 1284 1284 1284 0
467 20250224 122800 0 1284 1284 1284 1284 0
468 20250224 122700 0 1284 1284 1284 1284 0
469 20250224 122600 0 1284 1284 1284 1284 0
470 20250224 122500 0 1284 1284 1284 1284 0
471 20250224 122400 0 1284 1284 1284 1284 0
472 20250224 122300 0 1284 1284 1284 1284 0
473 20250224 122200 0 1284 1284 1284 1284 0
474 20250224 122100 0 1284 1284 1284 1284 0
475 20250224 122000 0 1284 1284 1284 1284 0
476 20250224 121900 0 1284 1284 1284 1284 0
477 20250224 121800 0 1284 1284 1284 1284 0
478 20250224 121700 0 1284 1284 1284 1284 0
479 20250224 121600 0 1284 1284 1284 1284 0
480 20250224 121500 0 1284 1284 1284 1284 0
481 20250224 121400 0 1284 1284 1284 1284 0
482 20250224 121300 0 1284 1284 1284 1284 0
483 20250224 121200 0 1284 1284 1284 1284 0
484 20250224 121100 0 1284 1284 1284 1284 0
485 20250224 121000 0 1284 1284 1284 1284 0
486 20250224 120900 0 1284 1284 1284 1284 0
487 20250224 120800 0 1284 1284 1284 1284 0
488 20250224 120700 0 1284 1284 1284 1284 0
489 20250224 120600 0 1284 1284 1284 1284 0
490 20250224 120500 0 1284 1284 1284 1284 0
491 20250224 120400 0 1284 1284 1284 1284 0
492 20250224 120300 0 1284 1284 1284 1284 0
493 20250224 120200 0 1284 1284 1284 1284 0
494 20250224 120100 0 1284 1284 1284 1284 0
495 20250224 120000 0 1284 1284 1284 1284 0
496 20250224 115900 0 1284 1284 1284 1284 0
497 20250224 115800 0 1284 1284 1284 1284 0
498 20250224 115700 0 1284 1284 1284 1284 0
499 20250224 115600 0 1284 1284 1284 1284 0
500 20250224 115500 0 1284 1284 1284 1284 0
501 20250224 115400 0 1284 1284 1284 1284 0
502 20250224 115300 0 1284 1284 1284 1284 0
503 20250224 115200 0 1284 1284 1284 1284 0
504 20250224 115100 0 1284 1284 1284 1284 0
505 20250224 115000 0 1284 1284 1284 1284 0
506 20250224 114900 0 1284 1284 1284 1284 0
507 20250224 114800 0 1284 1284 1284 1284 0
508 20250224 114700 0 1284 1284 1284 1284 0
509 20250224 114600 0 1284 1284 1284 1284 0
510 20250224 114500 0 1284 1284 1284 1284 0
511 20250224 114400 0 1284 1284 1284 1284 0
512 20250224 114300 0 1284 1284 1284 1284 0
513 20250224 114200 0 1284 1284 1284 1284 0
514 20250224 114100 0 1284 1284 1284 1284 0
515 20250224 114000 0 1284 1284 1284 1284 0
516 20250224 113900 0 1284 1284 1284 1284 0
517 20250224 113800 0 1284 1284 1284 1284 0
518 20250224 113700 0 1284 1284 1284 1284 0
519 20250224 113600 0 1284 1284 1284 1284 0
520 20250224 113500 0 1284 1284 1284 1284 0
521 20250224 113400 0 1284 1284 1284 1284 0
522 20250224 113300 0 1284 1284 1284 1284 0
523 20250224 113200 0 1284 1284 1284 1284 0
524 20250224 113100 0 1284 1284 1284 1284 0
525 20250224 113000 0 1284 1284 1284 1284 0
526 20250224 112900 0 1284 1284 1284 1284 0
527 20250224 112800 0 1284 1284 1284 1284 0
528 20250224 112700 0 1284 1284 1284 1284 0
529 20250224 112600 0 1284 1284 1284 1284 0
530 20250224 112500 0 1284 1284 1284 1284 0
531 20250224 112400 0 1284 1284 1284 1284 0
532 20250224 112300 0 1284 1284 1284 1284 0
533 20250224 112200 0 1284 1284 1284 1284 0
534 20250224 112100 0 1284 1284 1284 1284 0
535 20250224 112000 0 1284 1284 1284 1284 0
536 20250224 111900 0 1284 1284 1284 1284 0
537 20250224 111800 0 1284 1284 1284 1284 0
538 20250224 111700 0 1284 1284 1284 1284 0
539 20250224 111600 0 1284 1284 1284 1284 0
540 20250224 111500 0 1284 1284 1284 1284 0
541 20250224 111400 0 1284 1284 1284 1284 0
542 20250224 111300 0 1284 1284 1284 1284 0
543 20250224 111200 0 1284 1284 1284 1284 0
544 20250224 111100 0 1284 1284 1284 1284 0
545 20250224 111000 0 1284 1284 1284 1284 0
546 20250224 110900 0 1284 1284 1284 1284 0
547 20250224 110800 0 1284 1284 1284 1284 0
548 20250224 110700 0 1284 1284 1284 1284 0
549 20250224 110600 0 1284 1284 1284 1284 0
550 20250224 110500 0 1284 1284 1284 1284 0
551 20250224 110400 0 1284 1284 1284 1284 0
552 20250224 110300 0 1284 1284 1284 1284 0
553 20250224 110200 0 1284 1284 1284 1284 0
554 20250224 110100 0 1284 1284 1284 1284 0
555 20250224 110000 0 1284 1284 1284 1284 0
556 20250224 105900 0 1284 1284 1284 1284 0
557 20250224 105800 0 1284 1284 1284 1284 0
558 20250224 105700 0 1284 1284 1284 1284 0
559 20250224 105600 0 1284 1284 1284 1284 0
560 20250224 105500 0 1284 1284 1284 1284 0
561 20250224 105400 0 1284 1284 1284 1284 0
562 20250224 105300 0 1284 1284 1284 1284 0
563 20250224 105200 0 1284 1284 1284 1284 0
564 20250224 105100 0 1284 1284 1284 1284 0
565 20250224 105000 0 1284 1284 1284 1284 0
566 20250224 104900 0 1284 1284 1284 1284 0
567 20250224 104800 0 1284 1284 1284 1284 0
568 20250224 104700 0 1284 1284 1284 1284 0
569 20250224 104600 0 1284 1284 1284 1284 0
570 20250224 104500 0 1284 1284 1284 1284 0
571 20250224 104400 0 1284 1284 1284 1284 0
572 20250224 104300 0 1284 1284 1284 1284 0
573 20250224 104200 0 1284 1284 1284 1284 0
574 20250224 104100 0 1284 1284 1284 1284 0
575 20250224 104000 0 1284 1284 1284 1284 0
576 20250224 103900 0 1284 1284 1284 1284 0
577 20250224 103800 0 1284 1284 1284 1284 0
578 20250224 103700 0 1284 1284 1284 1284 0
579 20250224 103600 0 1284 1284 1284 1284 0
580 20250224 103500 0 1284 1284 1284 1284 0
581 20250224 103400 0 1284 1284 1284 1284 0
582 20250224 103300 0 1284 1284 1284 1284 0
583 20250224 103200 0 1284 1284 1284 1284 0
584 20250224 103100 0 1284 1284 1284 1284 0
585 20250224 103000 0 1284 1284 1284 1284 0
586 20250224 102900 0 1284 1284 1284 1284 0
587 20250224 102800 0 1284 1284 1284 1284 0
588 20250224 102700 0 1284 1284 1284 1284 0
589 20250224 102600 0 1284 1284 1284 1284 0
590 20250224 102500 0 1284 1284 1284 1284 0
591 20250224 102400 0 1284 1284 1284 1284 0
592 20250224 102300 0 1284 1284 1284 1284 0
593 20250224 102200 0 1284 1284 1284 1284 0
594 20250224 102100 0 1284 1284 1284 1284 0
595 20250224 102000 0 1284 1284 1284 1284 0
596 20250224 101900 0 1284 1284 1284 1284 0
597 20250224 101800 0 1284 1284 1284 1284 0
598 20250224 101700 0 1284 1284 1284 1284 0
599 20250224 101600 0 1284 1284 1284 1284 0
600 20250224 101500 0 1284 1284 1284 1284 0
601 20250224 101400 0 1284 1284 1284 1284 0
602 20250224 101300 0 1284 1284 1284 1284 0
603 20250224 101200 0 1284 1284 1284 1284 0
604 20250224 101100 0 1284 1284 1284 1284 0
605 20250224 101000 0 1284 1284 1284 1284 0
606 20250224 100900 0 1284 1284 1284 1284 0
607 20250224 100800 0 1284 1284 1284 1284 0
608 20250224 100700 0 1284 1284 1284 1284 0
609 20250224 100600 0 1284 1284 1284 1284 0
610 20250224 100500 0 1284 1284 1284 1284 0
611 20250224 100400 0 1284 1284 1284 1284 0
612 20250224 100300 0 1284 1284 1284 1284 0
613 20250224 100200 0 1284 1284 1284 1284 0
614 20250224 100100 0 1284 1284 1284 1284 0
615 20250224 100000 0 1284 1284 1284 1284 0
616 20250224 095900 0 1284 1284 1284 1284 0
617 20250224 095800 0 1284 1284 1284 1284 0
618 20250224 095700 0 1284 1284 1284 1284 0
619 20250224 095600 0 1284 1284 1284 1284 0
620 20250224 095500 0 1284 1284 1284 1284 0
621 20250224 095400 0 1284 1284 1284 1284 0
622 20250224 095300 0 1284 1284 1284 1284 0
623 20250224 095200 0 1284 1284 1284 1284 0
624 20250224 095100 0 1284 1284 1284 1284 0
625 20250224 095000 0 1284 1284 1284 1284 0
626 20250224 094900 0 1284 1284 1284 1284 0
627 20250224 094800 0 1284 1284 1284 1284 0
628 20250224 094700 0 1284 1284 1284 1284 0
629 20250224 094600 0 1284 1284 1284 1284 0
630 20250224 094500 0 1284 1284 1284 1284 0
631 20250224 094400 0 1284 1284 1284 1284 0
632 20250224 094300 0 1284 1284 1284 1284 0
633 20250224 094200 0 1284 1284 1284 1284 0
634 20250224 094100 0 1284 1284 1284 1284 0
635 20250224 094000 0 1284 1284 1284 1284 0
636 20250224 093900 0 1284 1284 1284 1284 0
637 20250224 093800 0 1284 1284 1284 1284 0
638 20250224 093700 0 1284 1284 1284 1284 0
639 20250224 093600 0 1284 1284 1284 1284 0
640 20250224 093500 0 1284 1284 1284 1284 0
641 20250224 093400 0 1284 1284 1284 1284 0
642 20250224 093300 0 1284 1284 1284 1284 0
643 20250224 093200 0 1284 1284 1284 1284 0
644 20250224 093100 0 1284 1284 1284 1284 0
645 20250224 093000 0 1284 1284 1284 1284 0
646 20250224 092900 0 1284 1284 1284 1284 0
647 20250224 092800 0 1284 1284 1284 1284 0
648 20250224 092700 0 1284 1284 1284 1284 0
649 20250224 092600 0 1284 1284 1284 1284 0
650 20250224 092500 0 1284 1284 1284 1284 0
651 20250224 092400 0 1284 1284 1284 1284 0
652 20250224 092300 0 1284 1284 1284 1284 0
653 20250224 092200 0 1284 1284 1284 1284 0
654 20250224 092100 0 1284 1284 1284 1284 0
655 20250224 092000 0 1284 1284 1284 1284 0
656 20250224 091900 0 1284 1284 1284 1284 0
657 20250224 091800 0 1284 1284 1284 1284 0
658 20250224 091700 0 1284 1284 1284 1284 0
659 20250224 091600 0 1284 1284 1284 1284 0
660 20250224 091500 0 1284 1284 1284 1284 0
661 20250224 091400 0 1284 1284 1284 1284 0
662 20250224 091300 0 1284 1284 1284 1284 0
663 20250224 091200 0 1284 1284 1284 1284 0
664 20250224 091100 0 1284 1284 1284 1284 0
665 20250224 091000 0 1284 1284 1284 1284 0
666 20250224 090900 0 1284 1284 1284 1284 0
667 20250224 090800 0 1284 1284 1284 1284 0
668 20250224 090700 0 1284 1284 1284 1284 0
669 20250224 090600 0 1284 1284 1284 1284 0
670 20250224 090500 0 1284 1284 1284 1284 0
671 20250224 090400 0 1284 1284 1284 1284 0
672 20250224 090300 0 1284 1284 1284 1284 0
673 20250224 090200 0 1284 1284 1284 1284 0
674 20250224 090100 0 1284 1284 1284 1284 0
675 20250224 090000 0 1284 1284 1284 1284 0