Update 2025-02-24 2828 candle_min
This commit is contained in:
677
101530/min/candle-20250224.csv
Normal file
677
101530/min/candle-20250224.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,201500,263938250,6140,6140,6140,6140,1494
|
||||
20250224,201400,263938250,6140,6140,6140,6140,0
|
||||
20250224,201300,263938250,6140,6140,6140,6140,0
|
||||
20250224,201200,263938250,6140,6140,6140,6140,0
|
||||
20250224,201100,263938250,6140,6140,6140,6140,0
|
||||
20250224,201000,263938250,6140,6140,6140,6140,0
|
||||
20250224,200900,263938250,6140,6140,6140,6140,0
|
||||
20250224,200800,263938250,6140,6140,6140,6140,0
|
||||
20250224,200700,263938250,6140,6140,6140,6140,0
|
||||
20250224,200600,263938250,6140,6140,6140,6140,0
|
||||
20250224,200500,263938250,6140,6140,6140,6140,0
|
||||
20250224,200400,263938250,6140,6140,6140,6140,0
|
||||
20250224,200300,263938250,6140,6140,6140,6140,0
|
||||
20250224,200200,263938250,6140,6140,6140,6140,0
|
||||
20250224,200100,263938250,6140,6140,6140,6140,0
|
||||
20250224,200000,263938250,6140,6140,6140,6140,0
|
||||
20250224,195900,263938250,6140,6140,6140,6140,0
|
||||
20250224,195800,263938250,6140,6140,6140,6140,0
|
||||
20250224,195700,263938250,6140,6140,6140,6140,0
|
||||
20250224,195600,263938250,6140,6140,6140,6140,0
|
||||
20250224,195500,263938250,6140,6140,6140,6140,0
|
||||
20250224,195400,263938250,6140,6140,6140,6140,0
|
||||
20250224,195300,263938250,6140,6140,6140,6140,0
|
||||
20250224,195200,263938250,6140,6140,6140,6140,0
|
||||
20250224,195100,263938250,6140,6140,6140,6140,0
|
||||
20250224,195000,263938250,6140,6140,6140,6140,0
|
||||
20250224,194900,263938250,6140,6140,6140,6140,0
|
||||
20250224,194800,263938250,6140,6140,6140,6140,0
|
||||
20250224,194700,263938250,6140,6140,6140,6140,0
|
||||
20250224,194600,263938250,6140,6140,6140,6140,0
|
||||
20250224,194500,263938250,6140,6140,6140,6140,1494
|
||||
20250224,194400,263938250,6140,6140,6140,6140,0
|
||||
20250224,194300,263938250,6140,6140,6140,6140,0
|
||||
20250224,194200,263938250,6140,6140,6140,6140,0
|
||||
20250224,194100,263938250,6140,6140,6140,6140,0
|
||||
20250224,194000,263938250,6140,6140,6140,6140,0
|
||||
20250224,193900,263938250,6140,6140,6140,6140,0
|
||||
20250224,193800,263938250,6140,6140,6140,6140,0
|
||||
20250224,193700,263938250,6140,6140,6140,6140,0
|
||||
20250224,193600,263938250,6140,6140,6140,6140,0
|
||||
20250224,193500,263938250,6140,6140,6140,6140,0
|
||||
20250224,193400,263938250,6140,6140,6140,6140,0
|
||||
20250224,193300,263938250,6140,6140,6140,6140,0
|
||||
20250224,193200,263938250,6140,6140,6140,6140,0
|
||||
20250224,193100,263938250,6140,6140,6140,6140,0
|
||||
20250224,193000,263938250,6140,6140,6140,6140,0
|
||||
20250224,192900,263938250,6140,6140,6140,6140,0
|
||||
20250224,192800,263938250,6140,6140,6140,6140,0
|
||||
20250224,192700,263938250,6140,6140,6140,6140,0
|
||||
20250224,192600,263938250,6140,6140,6140,6140,0
|
||||
20250224,192500,263938250,6140,6140,6140,6140,0
|
||||
20250224,192400,263938250,6140,6140,6140,6140,0
|
||||
20250224,192300,263938250,6140,6140,6140,6140,0
|
||||
20250224,192200,263938250,6140,6140,6140,6140,0
|
||||
20250224,192100,263938250,6140,6140,6140,6140,0
|
||||
20250224,192000,263938250,6140,6140,6140,6140,0
|
||||
20250224,191900,263938250,6140,6140,6140,6140,0
|
||||
20250224,191800,263938250,6140,6140,6140,6140,0
|
||||
20250224,191700,263938250,6140,6140,6140,6140,0
|
||||
20250224,191600,263938250,6140,6140,6140,6140,0
|
||||
20250224,191500,263938250,6140,6140,6140,6140,1494
|
||||
20250224,191400,263938250,6140,6140,6140,6140,0
|
||||
20250224,191300,263938250,6140,6140,6140,6140,0
|
||||
20250224,191200,263938250,6140,6140,6140,6140,0
|
||||
20250224,191100,263938250,6140,6140,6140,6140,0
|
||||
20250224,191000,263938250,6140,6140,6140,6140,0
|
||||
20250224,190900,263938250,6140,6140,6140,6140,0
|
||||
20250224,190800,263938250,6140,6140,6140,6140,0
|
||||
20250224,190700,263938250,6140,6140,6140,6140,0
|
||||
20250224,190600,263938250,6140,6140,6140,6140,0
|
||||
20250224,190500,263938250,6140,6140,6140,6140,0
|
||||
20250224,190400,263938250,6140,6140,6140,6140,0
|
||||
20250224,190300,263938250,6140,6140,6140,6140,0
|
||||
20250224,190200,263938250,6140,6140,6140,6140,0
|
||||
20250224,190100,263938250,6140,6140,6140,6140,0
|
||||
20250224,190000,263938250,6140,6140,6140,6140,0
|
||||
20250224,185900,263938250,6140,6140,6140,6140,0
|
||||
20250224,185800,263938250,6140,6140,6140,6140,0
|
||||
20250224,185700,263938250,6140,6140,6140,6140,0
|
||||
20250224,185600,263938250,6140,6140,6140,6140,0
|
||||
20250224,185500,263938250,6140,6140,6140,6140,0
|
||||
20250224,185400,263938250,6140,6140,6140,6140,0
|
||||
20250224,185300,263938250,6140,6140,6140,6140,0
|
||||
20250224,185200,263938250,6140,6140,6140,6140,0
|
||||
20250224,185100,263938250,6140,6140,6140,6140,0
|
||||
20250224,185000,263938250,6140,6140,6140,6140,0
|
||||
20250224,184900,263938250,6140,6140,6140,6140,0
|
||||
20250224,184800,263938250,6140,6140,6140,6140,0
|
||||
20250224,184700,263938250,6140,6140,6140,6140,0
|
||||
20250224,184600,263938250,6140,6140,6140,6140,0
|
||||
20250224,184500,263938250,6140,6140,6140,6140,1494
|
||||
20250224,184400,263938250,6140,6140,6140,6140,0
|
||||
20250224,184300,263938250,6140,6140,6140,6140,0
|
||||
20250224,184200,263938250,6140,6140,6140,6140,0
|
||||
20250224,184100,263938250,6140,6140,6140,6140,0
|
||||
20250224,184000,263938250,6140,6140,6140,6140,0
|
||||
20250224,183900,263938250,6140,6140,6140,6140,0
|
||||
20250224,183800,263938250,6140,6140,6140,6140,0
|
||||
20250224,183700,263938250,6140,6140,6140,6140,0
|
||||
20250224,183600,263938250,6140,6140,6140,6140,0
|
||||
20250224,183500,263938250,6140,6140,6140,6140,0
|
||||
20250224,183400,263938250,6140,6140,6140,6140,0
|
||||
20250224,183300,263938250,6140,6140,6140,6140,0
|
||||
20250224,183200,263938250,6140,6140,6140,6140,0
|
||||
20250224,183100,263938250,6140,6140,6140,6140,0
|
||||
20250224,183000,263938250,6140,6140,6140,6140,0
|
||||
20250224,182900,263938250,6140,6140,6140,6140,0
|
||||
20250224,182800,263938250,6140,6140,6140,6140,0
|
||||
20250224,182700,263938250,6140,6140,6140,6140,0
|
||||
20250224,182600,263938250,6140,6140,6140,6140,0
|
||||
20250224,182500,263938250,6140,6140,6140,6140,0
|
||||
20250224,182400,263938250,6140,6140,6140,6140,0
|
||||
20250224,182300,263938250,6140,6140,6140,6140,0
|
||||
20250224,182200,263938250,6140,6140,6140,6140,0
|
||||
20250224,182100,263938250,6140,6140,6140,6140,0
|
||||
20250224,182000,263938250,6140,6140,6140,6140,0
|
||||
20250224,181900,263938250,6140,6140,6140,6140,0
|
||||
20250224,181800,263938250,6140,6140,6140,6140,0
|
||||
20250224,181700,263938250,6140,6140,6140,6140,0
|
||||
20250224,181600,263938250,6140,6140,6140,6140,0
|
||||
20250224,181500,263938250,6140,6140,6140,6140,1494
|
||||
20250224,181400,263938250,6140,6140,6140,6140,0
|
||||
20250224,181300,263938250,6140,6140,6140,6140,0
|
||||
20250224,181200,263938250,6140,6140,6140,6140,0
|
||||
20250224,181100,263938250,6140,6140,6140,6140,0
|
||||
20250224,181000,263938250,6140,6140,6140,6140,0
|
||||
20250224,180900,263938250,6140,6140,6140,6140,0
|
||||
20250224,180800,263938250,6140,6140,6140,6140,0
|
||||
20250224,180700,263938250,6140,6140,6140,6140,0
|
||||
20250224,180600,263938250,6140,6140,6140,6140,0
|
||||
20250224,180500,263938250,6140,6140,6140,6140,0
|
||||
20250224,180400,263938250,6140,6140,6140,6140,0
|
||||
20250224,180300,263938250,6140,6140,6140,6140,0
|
||||
20250224,180200,263938250,6140,6140,6140,6140,0
|
||||
20250224,180100,263938250,6140,6140,6140,6140,0
|
||||
20250224,180000,263938250,6140,6140,6140,6140,0
|
||||
20250224,175900,263938250,6140,6140,6140,6140,0
|
||||
20250224,175800,263938250,6140,6140,6140,6140,0
|
||||
20250224,175700,263938250,6140,6140,6140,6140,0
|
||||
20250224,175600,263938250,6140,6140,6140,6140,0
|
||||
20250224,175500,263938250,6140,6140,6140,6140,0
|
||||
20250224,175400,263938250,6140,6140,6140,6140,0
|
||||
20250224,175300,263938250,6140,6140,6140,6140,0
|
||||
20250224,175200,263938250,6140,6140,6140,6140,0
|
||||
20250224,175100,263938250,6140,6140,6140,6140,0
|
||||
20250224,175000,263938250,6140,6140,6140,6140,0
|
||||
20250224,174900,263938250,6140,6140,6140,6140,0
|
||||
20250224,174800,263938250,6140,6140,6140,6140,0
|
||||
20250224,174700,263938250,6140,6140,6140,6140,0
|
||||
20250224,174600,263938250,6140,6140,6140,6140,0
|
||||
20250224,174500,263938250,6140,6140,6140,6140,1494
|
||||
20250224,174400,263938250,6140,6140,6140,6140,0
|
||||
20250224,174300,263938250,6140,6140,6140,6140,0
|
||||
20250224,174200,263938250,6140,6140,6140,6140,0
|
||||
20250224,174100,263938250,6140,6140,6140,6140,0
|
||||
20250224,174000,263938250,6140,6140,6140,6140,0
|
||||
20250224,173900,263938250,6140,6140,6140,6140,0
|
||||
20250224,173800,263938250,6140,6140,6140,6140,0
|
||||
20250224,173700,263938250,6140,6140,6140,6140,0
|
||||
20250224,173600,263938250,6140,6140,6140,6140,0
|
||||
20250224,173500,263938250,6140,6140,6140,6140,0
|
||||
20250224,173400,263938250,6140,6140,6140,6140,0
|
||||
20250224,173300,263938250,6140,6140,6140,6140,0
|
||||
20250224,173200,263938250,6140,6140,6140,6140,0
|
||||
20250224,173100,263938250,6140,6140,6140,6140,0
|
||||
20250224,173000,263938250,6140,6140,6140,6140,0
|
||||
20250224,172900,263938250,6140,6140,6140,6140,0
|
||||
20250224,172800,263938250,6140,6140,6140,6140,0
|
||||
20250224,172700,263938250,6140,6140,6140,6140,0
|
||||
20250224,172600,263938250,6140,6140,6140,6140,0
|
||||
20250224,172500,263938250,6140,6140,6140,6140,0
|
||||
20250224,172400,263938250,6140,6140,6140,6140,0
|
||||
20250224,172300,263938250,6140,6140,6140,6140,0
|
||||
20250224,172200,263938250,6140,6140,6140,6140,0
|
||||
20250224,172100,263938250,6140,6140,6140,6140,0
|
||||
20250224,172000,263938250,6140,6140,6140,6140,0
|
||||
20250224,171900,263938250,6140,6140,6140,6140,0
|
||||
20250224,171800,263938250,6140,6140,6140,6140,0
|
||||
20250224,171700,263938250,6140,6140,6140,6140,0
|
||||
20250224,171600,263938250,6140,6140,6140,6140,0
|
||||
20250224,171500,263938250,6140,6140,6140,6140,1494
|
||||
20250224,171400,263938250,6140,6140,6140,6140,0
|
||||
20250224,171300,263938250,6140,6140,6140,6140,0
|
||||
20250224,171200,263938250,6140,6140,6140,6140,0
|
||||
20250224,171100,263938250,6140,6140,6140,6140,0
|
||||
20250224,171000,263938250,6140,6140,6140,6140,0
|
||||
20250224,170900,263938250,6140,6140,6140,6140,0
|
||||
20250224,170800,263938250,6140,6140,6140,6140,0
|
||||
20250224,170700,263938250,6140,6140,6140,6140,0
|
||||
20250224,170600,263938250,6140,6140,6140,6140,0
|
||||
20250224,170500,263938250,6140,6140,6140,6140,0
|
||||
20250224,170400,263938250,6140,6140,6140,6140,0
|
||||
20250224,170300,263938250,6140,6140,6140,6140,0
|
||||
20250224,170200,263938250,6140,6140,6140,6140,0
|
||||
20250224,170100,263938250,6140,6140,6140,6140,0
|
||||
20250224,170000,263938250,6140,6140,6140,6140,0
|
||||
20250224,165900,263938250,6140,6140,6140,6140,0
|
||||
20250224,165800,263938250,6140,6140,6140,6140,0
|
||||
20250224,165700,263938250,6140,6140,6140,6140,0
|
||||
20250224,165600,263938250,6140,6140,6140,6140,0
|
||||
20250224,165500,263938250,6140,6140,6140,6140,0
|
||||
20250224,165400,263938250,6140,6140,6140,6140,0
|
||||
20250224,165300,263938250,6140,6140,6140,6140,0
|
||||
20250224,165200,263938250,6140,6140,6140,6140,0
|
||||
20250224,165100,263938250,6140,6140,6140,6140,0
|
||||
20250224,165000,263938250,6140,6140,6140,6140,0
|
||||
20250224,164900,263938250,6140,6140,6140,6140,0
|
||||
20250224,164800,263938250,6140,6140,6140,6140,0
|
||||
20250224,164700,263938250,6140,6140,6140,6140,0
|
||||
20250224,164600,263938250,6140,6140,6140,6140,0
|
||||
20250224,164500,263938250,6140,6140,6140,6140,1494
|
||||
20250224,164400,263938250,6140,6140,6140,6140,0
|
||||
20250224,164300,263938250,6140,6140,6140,6140,0
|
||||
20250224,164200,263938250,6140,6140,6140,6140,0
|
||||
20250224,164100,263938250,6140,6140,6140,6140,0
|
||||
20250224,164000,263938250,6140,6140,6140,6140,0
|
||||
20250224,163900,263938250,6140,6140,6140,6140,0
|
||||
20250224,163800,263938250,6140,6140,6140,6140,0
|
||||
20250224,163700,263938250,6140,6140,6140,6140,0
|
||||
20250224,163600,263938250,6140,6140,6140,6140,0
|
||||
20250224,163500,263938250,6140,6140,6140,6140,0
|
||||
20250224,163400,263938250,6140,6140,6140,6140,0
|
||||
20250224,163300,263938250,6140,6140,6140,6140,0
|
||||
20250224,163200,263938250,6140,6140,6140,6140,0
|
||||
20250224,163100,263938250,6140,6140,6140,6140,0
|
||||
20250224,163000,263938250,6140,6140,6140,6140,0
|
||||
20250224,162900,263938250,6140,6140,6140,6140,0
|
||||
20250224,162800,263938250,6140,6140,6140,6140,0
|
||||
20250224,162700,263938250,6140,6140,6140,6140,0
|
||||
20250224,162600,263938250,6140,6140,6140,6140,0
|
||||
20250224,162500,263938250,6140,6140,6140,6140,0
|
||||
20250224,162400,263938250,6140,6140,6140,6140,0
|
||||
20250224,162300,263938250,6140,6140,6140,6140,0
|
||||
20250224,162200,263938250,6140,6140,6140,6140,0
|
||||
20250224,162100,263938250,6140,6140,6140,6140,0
|
||||
20250224,162000,263938250,6140,6140,6140,6140,0
|
||||
20250224,161900,263938250,6140,6140,6140,6140,0
|
||||
20250224,161800,263938250,6140,6140,6140,6140,0
|
||||
20250224,161700,263938250,6140,6140,6140,6140,0
|
||||
20250224,161600,263938250,6140,6140,6140,6140,0
|
||||
20250224,161500,263938250,6140,6140,6140,6140,1494
|
||||
20250224,161400,263938250,6140,6140,6140,6140,0
|
||||
20250224,161300,263938250,6140,6140,6140,6140,0
|
||||
20250224,161200,263938250,6140,6140,6140,6140,0
|
||||
20250224,161100,263938250,6140,6140,6140,6140,0
|
||||
20250224,161000,263938250,6140,6140,6140,6140,0
|
||||
20250224,160900,263938250,6140,6140,6140,6140,0
|
||||
20250224,160800,263938250,6140,6140,6140,6140,0
|
||||
20250224,160700,263938250,6140,6140,6140,6140,0
|
||||
20250224,160600,263938250,6140,6140,6140,6140,0
|
||||
20250224,160500,263938250,6140,6140,6140,6140,0
|
||||
20250224,160400,263938250,6140,6140,6140,6140,0
|
||||
20250224,160300,263938250,6140,6140,6140,6140,0
|
||||
20250224,160200,263938250,6140,6140,6140,6140,0
|
||||
20250224,160100,263938250,6140,6140,6140,6140,0
|
||||
20250224,160000,263938250,6140,6140,6140,6140,0
|
||||
20250224,155900,263938250,6140,6140,6140,6140,0
|
||||
20250224,155800,263938250,6140,6140,6140,6140,0
|
||||
20250224,155700,263938250,6140,6140,6140,6140,0
|
||||
20250224,155600,263938250,6140,6140,6140,6140,0
|
||||
20250224,155500,263938250,6140,6140,6140,6140,0
|
||||
20250224,155400,263938250,6140,6140,6140,6140,0
|
||||
20250224,155300,263938250,6140,6140,6140,6140,0
|
||||
20250224,155200,263938250,6140,6140,6140,6140,0
|
||||
20250224,155100,263938250,6140,6140,6140,6140,0
|
||||
20250224,155000,263938250,6140,6140,6140,6140,0
|
||||
20250224,154900,263938250,6140,6140,6140,6140,0
|
||||
20250224,154800,263938250,6140,6140,6140,6140,0
|
||||
20250224,154700,263938250,6140,6140,6140,6140,0
|
||||
20250224,154600,263938250,6140,6140,6140,6140,0
|
||||
20250224,154500,263938250,6140,6140,6140,6140,1494
|
||||
20250224,154400,263938250,6140,6140,6140,6140,0
|
||||
20250224,154300,263938250,6140,6140,6140,6140,0
|
||||
20250224,154200,263938250,6140,6140,6140,6140,0
|
||||
20250224,154100,263938250,6140,6140,6140,6140,0
|
||||
20250224,154000,263938250,6140,6140,6140,6140,0
|
||||
20250224,153900,263938250,6140,6140,6140,6140,0
|
||||
20250224,153800,263938250,6140,6140,6140,6140,0
|
||||
20250224,153700,263938250,6140,6140,6140,6140,0
|
||||
20250224,153600,263938250,6140,6140,6140,6140,0
|
||||
20250224,153500,263938250,6140,6140,6140,6140,0
|
||||
20250224,153400,263938250,6140,6140,6140,6140,0
|
||||
20250224,153300,263938250,6140,6140,6140,6140,0
|
||||
20250224,153200,263938250,6140,6140,6140,6140,0
|
||||
20250224,153100,263938250,6140,6140,6140,6140,0
|
||||
20250224,153000,263938250,6140,6140,6140,6140,1494
|
||||
20250224,152900,254765090,6190,6190,6190,6190,0
|
||||
20250224,152800,254765090,6190,6190,6190,6190,0
|
||||
20250224,152700,254765090,6190,6190,6190,6190,0
|
||||
20250224,152600,254765090,6190,6190,6190,6190,0
|
||||
20250224,152500,254765090,6190,6190,6190,6190,0
|
||||
20250224,152400,254765090,6190,6190,6190,6190,0
|
||||
20250224,152300,254765090,6190,6190,6190,6190,0
|
||||
20250224,152200,254765090,6190,6190,6190,6190,0
|
||||
20250224,152100,254765090,6190,6190,6190,6190,0
|
||||
20250224,152000,254765090,6190,6190,6190,6190,0
|
||||
20250224,151900,254765090,6190,6160,6190,6160,323
|
||||
20250224,151800,252774360,6150,6180,6180,6150,2895
|
||||
20250224,151700,234951910,6180,6180,6180,6180,67
|
||||
20250224,151600,234537850,6190,6190,6190,6190,0
|
||||
20250224,151500,234537850,6190,6190,6190,6190,50
|
||||
20250224,151400,234228350,6190,6190,6190,6190,12
|
||||
20250224,151300,234154070,6190,6170,6190,6170,3
|
||||
20250224,151200,234135530,6170,6170,6170,6170,0
|
||||
20250224,151100,234135530,6170,6170,6170,6170,0
|
||||
20250224,151000,234135530,6170,6170,6170,6170,0
|
||||
20250224,150900,234135530,6170,6170,6170,6170,0
|
||||
20250224,150800,234135530,6170,6170,6170,6170,0
|
||||
20250224,150700,234135530,6170,6180,6180,6170,855
|
||||
20250224,150600,228858760,6180,6180,6180,6180,109
|
||||
20250224,150500,228185140,6190,6190,6190,6190,0
|
||||
20250224,150400,228185140,6190,6190,6190,6190,20
|
||||
20250224,150300,228061340,6190,6190,6190,6190,986
|
||||
20250224,150200,221958000,6210,6210,6210,6210,50
|
||||
20250224,150100,221647500,6210,6210,6210,6210,2
|
||||
20250224,150000,221635080,6210,6210,6210,6210,0
|
||||
20250224,145900,221635080,6210,6210,6210,6210,0
|
||||
20250224,145800,221635080,6210,6210,6210,6210,0
|
||||
20250224,145700,221635080,6210,6210,6210,6210,2
|
||||
20250224,145600,221622660,6200,6170,6200,6170,1158
|
||||
20250224,145500,214443650,6200,6200,6200,6200,0
|
||||
20250224,145400,214443650,6200,6210,6210,6160,2687
|
||||
20250224,145300,197837100,6220,6220,6220,6220,0
|
||||
20250224,145200,197837100,6220,6220,6220,6220,0
|
||||
20250224,145100,197837100,6220,6220,6220,6220,0
|
||||
20250224,145000,197837100,6220,6220,6220,6220,1
|
||||
20250224,144900,197830880,6220,6220,6220,6220,0
|
||||
20250224,144800,197830880,6220,6220,6220,6220,3
|
||||
20250224,144700,197812220,6220,6220,6220,6220,100
|
||||
20250224,144600,197190220,6220,6220,6220,6220,150
|
||||
20250224,144500,196257220,6220,6220,6220,6220,2
|
||||
20250224,144400,196244780,6220,6220,6220,6220,0
|
||||
20250224,144300,196244780,6220,6220,6220,6220,374
|
||||
20250224,144200,193918500,6230,6230,6230,6230,100
|
||||
20250224,144100,193295500,6230,6230,6230,6230,1
|
||||
20250224,144000,193289270,6220,6220,6220,6220,1
|
||||
20250224,143900,193283050,6220,6220,6220,6220,2
|
||||
20250224,143800,193270610,6210,6210,6210,6210,0
|
||||
20250224,143700,193270610,6210,6210,6210,6210,0
|
||||
20250224,143600,193270610,6210,6210,6210,6210,0
|
||||
20250224,143500,193270610,6210,6210,6210,6210,0
|
||||
20250224,143400,193270610,6210,6210,6210,6210,0
|
||||
20250224,143300,193270610,6210,6210,6210,6210,0
|
||||
20250224,143200,193270610,6210,6210,6210,6210,0
|
||||
20250224,143100,193270610,6210,6200,6210,6200,1612
|
||||
20250224,143000,183276010,6200,6200,6200,6200,584
|
||||
20250224,142900,179655210,6200,6200,6200,6200,3
|
||||
20250224,142800,179636610,6200,6200,6200,6200,0
|
||||
20250224,142700,179636610,6200,6200,6200,6200,0
|
||||
20250224,142600,179636610,6200,6200,6200,6200,0
|
||||
20250224,142500,179636610,6200,6200,6200,6200,0
|
||||
20250224,142400,179636610,6200,6200,6200,6200,0
|
||||
20250224,142300,179636610,6200,6200,6200,6200,0
|
||||
20250224,142200,179636610,6200,6200,6200,6200,0
|
||||
20250224,142100,179636610,6200,6200,6200,6200,0
|
||||
20250224,142000,179636610,6200,6200,6200,6200,3
|
||||
20250224,141900,179618010,6210,6210,6210,6210,0
|
||||
20250224,141800,179618010,6210,6210,6210,6210,0
|
||||
20250224,141700,179618010,6210,6210,6210,6210,0
|
||||
20250224,141600,179618010,6210,6210,6210,6210,0
|
||||
20250224,141500,179618010,6210,6210,6210,6210,0
|
||||
20250224,141400,179618010,6210,6210,6210,6210,1
|
||||
20250224,141300,179611800,6210,6210,6210,6210,0
|
||||
20250224,141200,179611800,6210,6210,6210,6210,0
|
||||
20250224,141100,179611800,6210,6210,6210,6210,0
|
||||
20250224,141000,179611800,6210,6210,6210,6210,0
|
||||
20250224,140900,179611800,6210,6200,6210,6200,55
|
||||
20250224,140800,179270750,6200,6200,6200,6200,2
|
||||
20250224,140700,179258350,6210,6210,6210,6210,350
|
||||
20250224,140600,177084850,6200,6200,6200,6200,100
|
||||
20250224,140500,176464850,6210,6210,6210,6210,4
|
||||
20250224,140400,176440010,6210,6210,6210,6210,8
|
||||
20250224,140300,176390330,6200,6200,6200,6200,0
|
||||
20250224,140200,176390330,6200,6200,6200,6200,0
|
||||
20250224,140100,176390330,6200,6200,6200,6200,0
|
||||
20250224,140000,176390330,6200,6200,6200,6200,350
|
||||
20250224,135900,174220330,6200,6200,6200,6200,0
|
||||
20250224,135800,174220330,6200,6200,6200,6200,300
|
||||
20250224,135700,172360330,6210,6210,6210,6210,1
|
||||
20250224,135600,172354120,6200,6200,6200,6200,0
|
||||
20250224,135500,172354120,6200,6200,6200,6200,0
|
||||
20250224,135400,172354120,6200,6200,6200,6200,40
|
||||
20250224,135300,172106120,6200,6200,6200,6200,0
|
||||
20250224,135200,172106120,6200,6200,6200,6200,0
|
||||
20250224,135100,172106120,6200,6200,6200,6200,0
|
||||
20250224,135000,172106120,6200,6200,6200,6200,0
|
||||
20250224,134900,172106120,6200,6200,6200,6200,0
|
||||
20250224,134800,172106120,6200,6200,6200,6200,101
|
||||
20250224,134700,171479920,6210,6210,6210,6210,0
|
||||
20250224,134600,171479920,6210,6210,6210,6210,0
|
||||
20250224,134500,171479920,6210,6210,6210,6210,0
|
||||
20250224,134400,171479920,6210,6210,6210,6210,0
|
||||
20250224,134300,171479920,6210,6210,6210,6210,1
|
||||
20250224,134200,171473710,6200,6200,6200,6200,17
|
||||
20250224,134100,171368310,6210,6210,6210,6210,39
|
||||
20250224,134000,171126120,6210,6210,6210,6210,2
|
||||
20250224,133900,171113700,6210,6210,6210,6210,0
|
||||
20250224,133800,171113700,6210,6210,6210,6210,0
|
||||
20250224,133700,171113700,6210,6210,6210,6210,0
|
||||
20250224,133600,171113700,6210,6210,6210,6210,443
|
||||
20250224,133500,168362670,6210,6210,6210,6210,0
|
||||
20250224,133400,168362670,6210,6210,6210,6210,0
|
||||
20250224,133300,168362670,6210,6210,6210,6210,0
|
||||
20250224,133200,168362670,6210,6220,6220,6210,395
|
||||
20250224,133100,165909530,6230,6230,6230,6230,5
|
||||
20250224,133000,165878380,6230,6230,6230,6230,0
|
||||
20250224,132900,165878380,6230,6230,6230,6230,0
|
||||
20250224,132800,165878380,6230,6230,6230,6230,0
|
||||
20250224,132700,165878380,6230,6230,6230,6230,0
|
||||
20250224,132600,165878380,6230,6230,6230,6230,0
|
||||
20250224,132500,165878380,6230,6230,6230,6230,0
|
||||
20250224,132400,165878380,6230,6230,6230,6230,0
|
||||
20250224,132300,165878380,6230,6240,6240,6230,401
|
||||
20250224,132200,163376150,6240,6240,6240,6240,0
|
||||
20250224,132100,163376150,6240,6240,6240,6240,0
|
||||
20250224,132000,163376150,6240,6240,6240,6240,4
|
||||
20250224,131900,163351190,6240,6240,6240,6240,9
|
||||
20250224,131800,163295030,6240,6240,6240,6240,0
|
||||
20250224,131700,163295030,6240,6240,6240,6240,1
|
||||
20250224,131600,163288790,6240,6240,6240,6240,0
|
||||
20250224,131500,163288790,6240,6240,6240,6240,2
|
||||
20250224,131400,163276310,6230,6230,6230,6230,0
|
||||
20250224,131300,163276310,6230,6230,6230,6230,0
|
||||
20250224,131200,163276310,6230,6230,6230,6230,1018
|
||||
20250224,131100,156934170,6230,6230,6230,6230,151
|
||||
20250224,131000,155993440,6230,6230,6230,6230,276
|
||||
20250224,130900,154273960,6230,6230,6230,6230,50
|
||||
20250224,130800,153962460,6230,6230,6230,6230,5
|
||||
20250224,130700,153931310,6230,6230,6230,6230,0
|
||||
20250224,130600,153931310,6230,6230,6230,6230,0
|
||||
20250224,130500,153931310,6230,6230,6230,6230,0
|
||||
20250224,130400,153931310,6230,6230,6230,6230,0
|
||||
20250224,130300,153931310,6230,6230,6230,6230,0
|
||||
20250224,130200,153931310,6230,6230,6230,6230,0
|
||||
20250224,130100,153931310,6230,6230,6230,6230,1
|
||||
20250224,130000,153925080,6230,6230,6230,6230,0
|
||||
20250224,125900,153925080,6230,6230,6230,6230,0
|
||||
20250224,125800,153925080,6230,6230,6230,6230,0
|
||||
20250224,125700,153925080,6230,6230,6230,6230,0
|
||||
20250224,125600,153925080,6230,6230,6230,6230,1
|
||||
20250224,125500,153918850,6230,6230,6230,6230,0
|
||||
20250224,125400,153918850,6230,6230,6230,6230,0
|
||||
20250224,125300,153918850,6230,6230,6230,6230,0
|
||||
20250224,125200,153918850,6230,6230,6230,6230,0
|
||||
20250224,125100,153918850,6230,6230,6230,6230,0
|
||||
20250224,125000,153918850,6230,6230,6230,6230,2
|
||||
20250224,124900,153906390,6230,6230,6230,6230,0
|
||||
20250224,124800,153906390,6230,6230,6230,6230,0
|
||||
20250224,124700,153906390,6230,6230,6230,6230,0
|
||||
20250224,124600,153906390,6230,6230,6230,6230,2
|
||||
20250224,124500,153893930,6230,6230,6230,6230,0
|
||||
20250224,124400,153893930,6230,6230,6230,6230,1
|
||||
20250224,124300,153887700,6230,6230,6230,6230,0
|
||||
20250224,124200,153887700,6230,6230,6230,6230,1
|
||||
20250224,124100,153881470,6210,6230,6230,6210,10
|
||||
20250224,124000,153819340,6210,6210,6210,6210,0
|
||||
20250224,123900,153819340,6210,6210,6210,6210,0
|
||||
20250224,123800,153819340,6210,6210,6210,6210,0
|
||||
20250224,123700,153819340,6210,6210,6210,6210,0
|
||||
20250224,123600,153819340,6210,6220,6220,6210,11
|
||||
20250224,123500,153751010,6250,6250,6250,6250,0
|
||||
20250224,123400,153751010,6250,6250,6250,6250,0
|
||||
20250224,123300,153751010,6250,6250,6250,6250,0
|
||||
20250224,123200,153751010,6250,6250,6250,6250,1
|
||||
20250224,123100,153744760,6240,6240,6240,6240,200
|
||||
20250224,123000,152496760,6240,6240,6240,6240,0
|
||||
20250224,122900,152496760,6240,6240,6240,6240,0
|
||||
20250224,122800,152496760,6240,6240,6240,6240,0
|
||||
20250224,122700,152496760,6240,6240,6240,6240,0
|
||||
20250224,122600,152496760,6240,6240,6240,6240,0
|
||||
20250224,122500,152496760,6240,6240,6240,6240,0
|
||||
20250224,122400,152496760,6240,6240,6240,6240,0
|
||||
20250224,122300,152496760,6240,6240,6240,6240,0
|
||||
20250224,122200,152496760,6240,6240,6240,6240,0
|
||||
20250224,122100,152496760,6240,6240,6240,6240,0
|
||||
20250224,122000,152496760,6240,6240,6240,6240,0
|
||||
20250224,121900,152496760,6240,6240,6240,6240,0
|
||||
20250224,121800,152496760,6240,6240,6240,6240,50
|
||||
20250224,121700,152184760,6240,6240,6240,6240,0
|
||||
20250224,121600,152184760,6240,6240,6240,6240,0
|
||||
20250224,121500,152184760,6240,6240,6240,6240,0
|
||||
20250224,121400,152184760,6240,6240,6240,6240,10
|
||||
20250224,121300,152122360,6240,6240,6240,6240,0
|
||||
20250224,121200,152122360,6240,6240,6240,6240,0
|
||||
20250224,121100,152122360,6240,6240,6240,6240,0
|
||||
20250224,121000,152122360,6240,6240,6240,6240,0
|
||||
20250224,120900,152122360,6240,6240,6240,6240,0
|
||||
20250224,120800,152122360,6240,6240,6240,6240,0
|
||||
20250224,120700,152122360,6240,6240,6240,6240,159
|
||||
20250224,120600,151130200,6240,6240,6240,6240,0
|
||||
20250224,120500,151130200,6240,6240,6240,6240,10
|
||||
20250224,120400,151067800,6240,6240,6240,6240,0
|
||||
20250224,120300,151067800,6240,6240,6240,6240,0
|
||||
20250224,120200,151067800,6240,6240,6240,6240,1
|
||||
20250224,120100,151061560,6240,6240,6240,6240,0
|
||||
20250224,120000,151061560,6240,6240,6240,6240,0
|
||||
20250224,115900,151061560,6240,6240,6240,6240,0
|
||||
20250224,115800,151061560,6240,6240,6240,6240,0
|
||||
20250224,115700,151061560,6240,6240,6240,6240,0
|
||||
20250224,115600,151061560,6240,6260,6260,6240,639
|
||||
20250224,115500,147070820,6260,6260,6260,6260,0
|
||||
20250224,115400,147070820,6260,6260,6260,6260,0
|
||||
20250224,115300,147070820,6260,6260,6260,6260,0
|
||||
20250224,115200,147070820,6260,6240,6260,6240,89
|
||||
20250224,115100,146514310,6240,6240,6240,6240,12
|
||||
20250224,115000,146439430,6250,6250,6250,6250,0
|
||||
20250224,114900,146439430,6250,6250,6250,6250,0
|
||||
20250224,114800,146439430,6250,6250,6250,6250,0
|
||||
20250224,114700,146439430,6250,6240,6250,6240,3
|
||||
20250224,114600,146420700,6240,6230,6240,6230,100
|
||||
20250224,114500,145797620,6220,6220,6220,6220,0
|
||||
20250224,114400,145797620,6220,6220,6220,6220,72
|
||||
20250224,114300,145349780,6200,6200,6200,6200,0
|
||||
20250224,114200,145349780,6200,6200,6200,6200,0
|
||||
20250224,114100,145349780,6200,6200,6200,6200,300
|
||||
20250224,114000,143489780,6200,6210,6210,6200,3017
|
||||
20250224,113900,124784000,6220,6220,6220,6210,90
|
||||
20250224,113800,124224540,6220,6220,6220,6220,70
|
||||
20250224,113700,123789140,6230,6230,6230,6230,0
|
||||
20250224,113600,123789140,6230,6230,6230,6230,0
|
||||
20250224,113500,123789140,6230,6230,6230,6230,0
|
||||
20250224,113400,123789140,6230,6230,6230,6230,0
|
||||
20250224,113300,123789140,6230,6230,6230,6230,0
|
||||
20250224,113200,123789140,6230,6230,6230,6230,0
|
||||
20250224,113100,123789140,6230,6230,6230,6230,0
|
||||
20250224,113000,123789140,6230,6230,6230,6230,0
|
||||
20250224,112900,123789140,6230,6230,6230,6230,0
|
||||
20250224,112800,123789140,6230,6230,6230,6230,0
|
||||
20250224,112700,123789140,6230,6230,6230,6230,0
|
||||
20250224,112600,123789140,6230,6210,6230,6210,20
|
||||
20250224,112500,123664560,6200,6210,6210,6200,100
|
||||
20250224,112400,123043700,6240,6240,6240,6240,0
|
||||
20250224,112300,123043700,6240,6240,6240,6240,0
|
||||
20250224,112200,123043700,6240,6240,6240,6240,0
|
||||
20250224,112100,123043700,6240,6240,6240,6240,0
|
||||
20250224,112000,123043700,6240,6220,6240,6210,101
|
||||
20250224,111900,122415710,6240,6240,6240,6240,0
|
||||
20250224,111800,122415710,6240,6240,6240,6240,0
|
||||
20250224,111700,122415710,6240,6240,6240,6240,0
|
||||
20250224,111600,122415710,6240,6220,6240,6220,10
|
||||
20250224,111500,122353490,6220,6220,6220,6220,20
|
||||
20250224,111400,122229090,6230,6230,6230,6230,1
|
||||
20250224,111300,122222860,6240,6240,6240,6240,1
|
||||
20250224,111200,122216620,6230,6230,6230,6230,2
|
||||
20250224,111100,122204160,6210,6200,6210,6200,460
|
||||
20250224,111000,119347920,6180,6190,6190,6180,422
|
||||
20250224,110900,116737360,6190,6190,6190,6190,500
|
||||
20250224,110800,113642360,6200,6210,6210,6200,106
|
||||
20250224,110700,112984520,6230,6230,6230,6230,0
|
||||
20250224,110600,112984520,6230,6240,6240,6210,43
|
||||
20250224,110500,112717400,6220,6220,6220,6220,0
|
||||
20250224,110400,112717400,6220,6230,6230,6220,51
|
||||
20250224,110300,112400170,6230,6210,6230,6210,2
|
||||
20250224,110200,112387730,6210,6210,6210,6210,0
|
||||
20250224,110100,112387730,6210,6180,6210,6180,726
|
||||
20250224,110000,107886330,6200,6180,6200,6180,105
|
||||
20250224,105900,107237170,6210,6200,6210,6180,679
|
||||
20250224,105800,103031860,6210,6210,6210,6210,5
|
||||
20250224,105700,103000810,6210,6210,6210,6210,0
|
||||
20250224,105600,103000810,6210,6210,6210,6210,0
|
||||
20250224,105500,103000810,6210,6210,6210,6210,0
|
||||
20250224,105400,103000810,6210,6210,6210,6210,0
|
||||
20250224,105300,103000810,6210,6200,6210,6190,639
|
||||
20250224,105200,99038460,6210,6220,6220,6210,1223
|
||||
20250224,105100,91442150,6220,6220,6220,6220,1
|
||||
20250224,105000,91435930,6250,6250,6250,6250,105
|
||||
20250224,104900,90779680,6250,6250,6250,6250,0
|
||||
20250224,104800,90779680,6250,6250,6250,6250,0
|
||||
20250224,104700,90779680,6250,6250,6250,6250,0
|
||||
20250224,104600,90779680,6250,6240,6250,6240,550
|
||||
20250224,104500,87343340,6240,6230,6240,6230,20
|
||||
20250224,104400,87218700,6230,6230,6230,6230,0
|
||||
20250224,104300,87218700,6230,6230,6230,6230,0
|
||||
20250224,104200,87218700,6230,6230,6230,6230,0
|
||||
20250224,104100,87218700,6230,6230,6230,6230,2
|
||||
20250224,104000,87206240,6230,6230,6230,6230,0
|
||||
20250224,103900,87206240,6230,6220,6230,6220,2
|
||||
20250224,103800,87193790,6220,6220,6230,6220,88
|
||||
20250224,103700,86646420,6230,6230,6230,6230,1
|
||||
20250224,103600,86640190,6230,6230,6230,6230,0
|
||||
20250224,103500,86640190,6230,6230,6230,6230,1
|
||||
20250224,103400,86633960,6230,6230,6230,6230,2
|
||||
20250224,103300,86621500,6230,6230,6230,6230,10
|
||||
20250224,103200,86559200,6230,6230,6230,6230,0
|
||||
20250224,103100,86559200,6230,6240,6240,6230,190
|
||||
20250224,103000,85375470,6240,6250,6250,6240,12
|
||||
20250224,102900,85300570,6250,6250,6250,6250,0
|
||||
20250224,102800,85300570,6250,6250,6250,6250,0
|
||||
20250224,102700,85300570,6250,6250,6250,6250,7
|
||||
20250224,102600,85256820,6250,6250,6250,6250,0
|
||||
20250224,102500,85256820,6250,6250,6250,6250,0
|
||||
20250224,102400,85256820,6250,6250,6250,6250,0
|
||||
20250224,102300,85256820,6250,6250,6250,6240,280
|
||||
20250224,102200,83509260,6260,6260,6260,6260,50
|
||||
20250224,102100,83196260,6260,6260,6260,6260,60
|
||||
20250224,102000,82820660,6260,6260,6260,6260,0
|
||||
20250224,101900,82820660,6260,6260,6260,6260,51
|
||||
20250224,101800,82501400,6260,6260,6260,6260,3
|
||||
20250224,101700,82482620,6260,6260,6260,6260,111
|
||||
20250224,101600,81787760,6260,6260,6260,6260,0
|
||||
20250224,101500,81787760,6260,6260,6260,6260,3
|
||||
20250224,101400,81768980,6260,6260,6260,6260,5
|
||||
20250224,101300,81737680,6250,6270,6270,6250,164
|
||||
20250224,101200,80709480,6250,6250,6250,6250,18
|
||||
20250224,101100,80596980,6250,6250,6250,6250,131
|
||||
20250224,101000,79778230,6280,6280,6280,6280,0
|
||||
20250224,100900,79778230,6280,6280,6280,6280,0
|
||||
20250224,100800,79778230,6280,6280,6280,6280,0
|
||||
20250224,100700,79778230,6280,6280,6290,6250,952
|
||||
20250224,100600,73822220,6270,6270,6280,6270,44
|
||||
20250224,100500,73546330,6270,6270,6270,6270,0
|
||||
20250224,100400,73546330,6270,6270,6270,6270,0
|
||||
20250224,100300,73546330,6270,6270,6270,6270,25
|
||||
20250224,100200,73389580,6270,6270,6270,6270,0
|
||||
20250224,100100,73389580,6270,6270,6270,6270,3
|
||||
20250224,100000,73370770,6260,6260,6260,6260,82
|
||||
20250224,095900,72857450,6250,6250,6250,6250,175
|
||||
20250224,095800,71763700,6250,6250,6250,6250,314
|
||||
20250224,095700,69801200,6250,6250,6250,6250,3
|
||||
20250224,095600,69782450,6240,6240,6240,6240,0
|
||||
20250224,095500,69782450,6240,6260,6270,6240,120
|
||||
20250224,095400,69030400,6260,6260,6260,6260,0
|
||||
20250224,095300,69030400,6260,6260,6260,6260,0
|
||||
20250224,095200,69030400,6260,6260,6260,6250,13
|
||||
20250224,095100,68949060,6260,6270,6270,6260,2
|
||||
20250224,095000,68936530,6260,6260,6260,6260,0
|
||||
20250224,094900,68936530,6260,6260,6260,6260,1
|
||||
20250224,094800,68930270,6260,6260,6260,6260,95
|
||||
20250224,094700,68335570,6280,6280,6280,6280,0
|
||||
20250224,094600,68335570,6280,6280,6280,6280,0
|
||||
20250224,094500,68335570,6280,6280,6280,6280,1
|
||||
20250224,094400,68329290,6280,6270,6280,6270,640
|
||||
20250224,094300,64316480,6260,6260,6260,6260,38
|
||||
20250224,094200,64078600,6270,6270,6270,6270,1
|
||||
20250224,094100,64072330,6260,6260,6260,6260,114
|
||||
20250224,094000,63358690,6260,6270,6270,6260,68
|
||||
20250224,093900,62932990,6290,6290,6290,6290,0
|
||||
20250224,093800,62932990,6290,6290,6290,6290,1
|
||||
20250224,093700,62926700,6300,6300,6300,6300,0
|
||||
20250224,093600,62926700,6300,6300,6300,6300,1
|
||||
20250224,093500,62920400,6270,6280,6280,6270,303
|
||||
20250224,093400,61018740,6310,6310,6310,6310,1
|
||||
20250224,093300,61012430,6320,6310,6320,6310,17
|
||||
20250224,093200,60905140,6310,6300,6310,6300,198
|
||||
20250224,093100,59657730,6290,6290,6290,6290,0
|
||||
20250224,093000,59657730,6290,6290,6290,6290,0
|
||||
20250224,092900,59657730,6290,6300,6300,6290,66
|
||||
20250224,092800,59242580,6300,6290,6300,6290,33
|
||||
20250224,092700,59034860,6300,6290,6300,6290,181
|
||||
20250224,092600,57896310,6320,6320,6320,6320,0
|
||||
20250224,092500,57896310,6320,6320,6320,6320,0
|
||||
20250224,092400,57896310,6320,6320,6320,6320,57
|
||||
20250224,092300,57536070,6320,6320,6320,6320,101
|
||||
20250224,092200,56897750,6290,6270,6290,6270,205
|
||||
20250224,092100,55608400,6290,6290,6290,6290,33
|
||||
20250224,092000,55400830,6270,6260,6270,6260,381
|
||||
20250224,091900,53015210,6260,6260,6260,6260,69
|
||||
20250224,091800,52583270,6260,6260,6260,6260,1
|
||||
20250224,091700,52577010,6260,6260,6260,6260,1
|
||||
20250224,091600,52570750,6260,6260,6260,6260,62
|
||||
20250224,091500,52182630,6260,6260,6260,6260,0
|
||||
20250224,091400,52182630,6260,6240,6260,6240,17
|
||||
20250224,091300,52076530,6250,6240,6250,6230,2077
|
||||
20250224,091200,39129330,6230,6230,6230,6230,160
|
||||
20250224,091100,38132530,6260,6260,6260,6260,0
|
||||
20250224,091000,38132530,6260,6260,6260,6260,0
|
||||
20250224,090900,38132530,6260,6260,6260,6260,21
|
||||
20250224,090800,38001070,6220,6250,6250,6220,405
|
||||
20250224,090700,35471250,6250,6260,6260,6210,562
|
||||
20250224,090600,31974480,6260,6220,6260,6220,1222
|
||||
20250224,090500,24373440,6260,6260,6260,6260,1
|
||||
20250224,090400,24367180,6270,6200,6270,6200,1080
|
||||
20250224,090300,17639510,6190,6190,6190,6190,55
|
||||
20250224,090200,17299060,6180,6180,6210,6180,652
|
||||
20250224,090100,13257420,6170,6200,6210,6150,740
|
||||
20250224,090000,8704320,6200,6210,6210,6190,1402
|
||||
|
Reference in New Issue
Block a user