Update 2025-02-24 2828 candle_min
This commit is contained in:
677
101730/min/candle-20250224.csv
Normal file
677
101730/min/candle-20250224.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,201500,767980730,8650,8650,8650,8650,1843
|
||||
20250224,201400,767980730,8650,8650,8650,8650,0
|
||||
20250224,201300,767980730,8650,8650,8650,8650,0
|
||||
20250224,201200,767980730,8650,8650,8650,8650,0
|
||||
20250224,201100,767980730,8650,8650,8650,8650,0
|
||||
20250224,201000,767980730,8650,8650,8650,8650,0
|
||||
20250224,200900,767980730,8650,8650,8650,8650,0
|
||||
20250224,200800,767980730,8650,8650,8650,8650,0
|
||||
20250224,200700,767980730,8650,8650,8650,8650,0
|
||||
20250224,200600,767980730,8650,8650,8650,8650,0
|
||||
20250224,200500,767980730,8650,8650,8650,8650,0
|
||||
20250224,200400,767980730,8650,8650,8650,8650,0
|
||||
20250224,200300,767980730,8650,8650,8650,8650,0
|
||||
20250224,200200,767980730,8650,8650,8650,8650,0
|
||||
20250224,200100,767980730,8650,8650,8650,8650,0
|
||||
20250224,200000,767980730,8650,8650,8650,8650,0
|
||||
20250224,195900,767980730,8650,8650,8650,8650,0
|
||||
20250224,195800,767980730,8650,8650,8650,8650,0
|
||||
20250224,195700,767980730,8650,8650,8650,8650,0
|
||||
20250224,195600,767980730,8650,8650,8650,8650,0
|
||||
20250224,195500,767980730,8650,8650,8650,8650,0
|
||||
20250224,195400,767980730,8650,8650,8650,8650,0
|
||||
20250224,195300,767980730,8650,8650,8650,8650,0
|
||||
20250224,195200,767980730,8650,8650,8650,8650,0
|
||||
20250224,195100,767980730,8650,8650,8650,8650,0
|
||||
20250224,195000,767980730,8650,8650,8650,8650,0
|
||||
20250224,194900,767980730,8650,8650,8650,8650,0
|
||||
20250224,194800,767980730,8650,8650,8650,8650,0
|
||||
20250224,194700,767980730,8650,8650,8650,8650,0
|
||||
20250224,194600,767980730,8650,8650,8650,8650,0
|
||||
20250224,194500,767980730,8650,8650,8650,8650,1843
|
||||
20250224,194400,767980730,8650,8650,8650,8650,0
|
||||
20250224,194300,767980730,8650,8650,8650,8650,0
|
||||
20250224,194200,767980730,8650,8650,8650,8650,0
|
||||
20250224,194100,767980730,8650,8650,8650,8650,0
|
||||
20250224,194000,767980730,8650,8650,8650,8650,0
|
||||
20250224,193900,767980730,8650,8650,8650,8650,0
|
||||
20250224,193800,767980730,8650,8650,8650,8650,0
|
||||
20250224,193700,767980730,8650,8650,8650,8650,0
|
||||
20250224,193600,767980730,8650,8650,8650,8650,0
|
||||
20250224,193500,767980730,8650,8650,8650,8650,0
|
||||
20250224,193400,767980730,8650,8650,8650,8650,0
|
||||
20250224,193300,767980730,8650,8650,8650,8650,0
|
||||
20250224,193200,767980730,8650,8650,8650,8650,0
|
||||
20250224,193100,767980730,8650,8650,8650,8650,0
|
||||
20250224,193000,767980730,8650,8650,8650,8650,0
|
||||
20250224,192900,767980730,8650,8650,8650,8650,0
|
||||
20250224,192800,767980730,8650,8650,8650,8650,0
|
||||
20250224,192700,767980730,8650,8650,8650,8650,0
|
||||
20250224,192600,767980730,8650,8650,8650,8650,0
|
||||
20250224,192500,767980730,8650,8650,8650,8650,0
|
||||
20250224,192400,767980730,8650,8650,8650,8650,0
|
||||
20250224,192300,767980730,8650,8650,8650,8650,0
|
||||
20250224,192200,767980730,8650,8650,8650,8650,0
|
||||
20250224,192100,767980730,8650,8650,8650,8650,0
|
||||
20250224,192000,767980730,8650,8650,8650,8650,0
|
||||
20250224,191900,767980730,8650,8650,8650,8650,0
|
||||
20250224,191800,767980730,8650,8650,8650,8650,0
|
||||
20250224,191700,767980730,8650,8650,8650,8650,0
|
||||
20250224,191600,767980730,8650,8650,8650,8650,0
|
||||
20250224,191500,767980730,8650,8650,8650,8650,1843
|
||||
20250224,191400,767980730,8650,8650,8650,8650,0
|
||||
20250224,191300,767980730,8650,8650,8650,8650,0
|
||||
20250224,191200,767980730,8650,8650,8650,8650,0
|
||||
20250224,191100,767980730,8650,8650,8650,8650,0
|
||||
20250224,191000,767980730,8650,8650,8650,8650,0
|
||||
20250224,190900,767980730,8650,8650,8650,8650,0
|
||||
20250224,190800,767980730,8650,8650,8650,8650,0
|
||||
20250224,190700,767980730,8650,8650,8650,8650,0
|
||||
20250224,190600,767980730,8650,8650,8650,8650,0
|
||||
20250224,190500,767980730,8650,8650,8650,8650,0
|
||||
20250224,190400,767980730,8650,8650,8650,8650,0
|
||||
20250224,190300,767980730,8650,8650,8650,8650,0
|
||||
20250224,190200,767980730,8650,8650,8650,8650,0
|
||||
20250224,190100,767980730,8650,8650,8650,8650,0
|
||||
20250224,190000,767980730,8650,8650,8650,8650,0
|
||||
20250224,185900,767980730,8650,8650,8650,8650,0
|
||||
20250224,185800,767980730,8650,8650,8650,8650,0
|
||||
20250224,185700,767980730,8650,8650,8650,8650,0
|
||||
20250224,185600,767980730,8650,8650,8650,8650,0
|
||||
20250224,185500,767980730,8650,8650,8650,8650,0
|
||||
20250224,185400,767980730,8650,8650,8650,8650,0
|
||||
20250224,185300,767980730,8650,8650,8650,8650,0
|
||||
20250224,185200,767980730,8650,8650,8650,8650,0
|
||||
20250224,185100,767980730,8650,8650,8650,8650,0
|
||||
20250224,185000,767980730,8650,8650,8650,8650,0
|
||||
20250224,184900,767980730,8650,8650,8650,8650,0
|
||||
20250224,184800,767980730,8650,8650,8650,8650,0
|
||||
20250224,184700,767980730,8650,8650,8650,8650,0
|
||||
20250224,184600,767980730,8650,8650,8650,8650,0
|
||||
20250224,184500,767980730,8650,8650,8650,8650,1843
|
||||
20250224,184400,767980730,8650,8650,8650,8650,0
|
||||
20250224,184300,767980730,8650,8650,8650,8650,0
|
||||
20250224,184200,767980730,8650,8650,8650,8650,0
|
||||
20250224,184100,767980730,8650,8650,8650,8650,0
|
||||
20250224,184000,767980730,8650,8650,8650,8650,0
|
||||
20250224,183900,767980730,8650,8650,8650,8650,0
|
||||
20250224,183800,767980730,8650,8650,8650,8650,0
|
||||
20250224,183700,767980730,8650,8650,8650,8650,0
|
||||
20250224,183600,767980730,8650,8650,8650,8650,0
|
||||
20250224,183500,767980730,8650,8650,8650,8650,0
|
||||
20250224,183400,767980730,8650,8650,8650,8650,0
|
||||
20250224,183300,767980730,8650,8650,8650,8650,0
|
||||
20250224,183200,767980730,8650,8650,8650,8650,0
|
||||
20250224,183100,767980730,8650,8650,8650,8650,0
|
||||
20250224,183000,767980730,8650,8650,8650,8650,0
|
||||
20250224,182900,767980730,8650,8650,8650,8650,0
|
||||
20250224,182800,767980730,8650,8650,8650,8650,0
|
||||
20250224,182700,767980730,8650,8650,8650,8650,0
|
||||
20250224,182600,767980730,8650,8650,8650,8650,0
|
||||
20250224,182500,767980730,8650,8650,8650,8650,0
|
||||
20250224,182400,767980730,8650,8650,8650,8650,0
|
||||
20250224,182300,767980730,8650,8650,8650,8650,0
|
||||
20250224,182200,767980730,8650,8650,8650,8650,0
|
||||
20250224,182100,767980730,8650,8650,8650,8650,0
|
||||
20250224,182000,767980730,8650,8650,8650,8650,0
|
||||
20250224,181900,767980730,8650,8650,8650,8650,0
|
||||
20250224,181800,767980730,8650,8650,8650,8650,0
|
||||
20250224,181700,767980730,8650,8650,8650,8650,0
|
||||
20250224,181600,767980730,8650,8650,8650,8650,0
|
||||
20250224,181500,767980730,8650,8650,8650,8650,1843
|
||||
20250224,181400,767980730,8650,8650,8650,8650,0
|
||||
20250224,181300,767980730,8650,8650,8650,8650,0
|
||||
20250224,181200,767980730,8650,8650,8650,8650,0
|
||||
20250224,181100,767980730,8650,8650,8650,8650,0
|
||||
20250224,181000,767980730,8650,8650,8650,8650,0
|
||||
20250224,180900,767980730,8650,8650,8650,8650,0
|
||||
20250224,180800,767980730,8650,8650,8650,8650,0
|
||||
20250224,180700,767980730,8650,8650,8650,8650,0
|
||||
20250224,180600,767980730,8650,8650,8650,8650,0
|
||||
20250224,180500,767980730,8650,8650,8650,8650,0
|
||||
20250224,180400,767980730,8650,8650,8650,8650,0
|
||||
20250224,180300,767980730,8650,8650,8650,8650,0
|
||||
20250224,180200,767980730,8650,8650,8650,8650,0
|
||||
20250224,180100,767980730,8650,8650,8650,8650,0
|
||||
20250224,180000,767980730,8650,8650,8650,8650,0
|
||||
20250224,175900,767980730,8650,8650,8650,8650,0
|
||||
20250224,175800,767980730,8650,8650,8650,8650,0
|
||||
20250224,175700,767980730,8650,8650,8650,8650,0
|
||||
20250224,175600,767980730,8650,8650,8650,8650,0
|
||||
20250224,175500,767980730,8650,8650,8650,8650,0
|
||||
20250224,175400,767980730,8650,8650,8650,8650,0
|
||||
20250224,175300,767980730,8650,8650,8650,8650,0
|
||||
20250224,175200,767980730,8650,8650,8650,8650,0
|
||||
20250224,175100,767980730,8650,8650,8650,8650,0
|
||||
20250224,175000,767980730,8650,8650,8650,8650,0
|
||||
20250224,174900,767980730,8650,8650,8650,8650,0
|
||||
20250224,174800,767980730,8650,8650,8650,8650,0
|
||||
20250224,174700,767980730,8650,8650,8650,8650,0
|
||||
20250224,174600,767980730,8650,8650,8650,8650,0
|
||||
20250224,174500,767980730,8650,8650,8650,8650,1843
|
||||
20250224,174400,767980730,8650,8650,8650,8650,0
|
||||
20250224,174300,767980730,8650,8650,8650,8650,0
|
||||
20250224,174200,767980730,8650,8650,8650,8650,0
|
||||
20250224,174100,767980730,8650,8650,8650,8650,0
|
||||
20250224,174000,767980730,8650,8650,8650,8650,0
|
||||
20250224,173900,767980730,8650,8650,8650,8650,0
|
||||
20250224,173800,767980730,8650,8650,8650,8650,0
|
||||
20250224,173700,767980730,8650,8650,8650,8650,0
|
||||
20250224,173600,767980730,8650,8650,8650,8650,0
|
||||
20250224,173500,767980730,8650,8650,8650,8650,0
|
||||
20250224,173400,767980730,8650,8650,8650,8650,0
|
||||
20250224,173300,767980730,8650,8650,8650,8650,0
|
||||
20250224,173200,767980730,8650,8650,8650,8650,0
|
||||
20250224,173100,767980730,8650,8650,8650,8650,0
|
||||
20250224,173000,767980730,8650,8650,8650,8650,0
|
||||
20250224,172900,767980730,8650,8650,8650,8650,0
|
||||
20250224,172800,767980730,8650,8650,8650,8650,0
|
||||
20250224,172700,767980730,8650,8650,8650,8650,0
|
||||
20250224,172600,767980730,8650,8650,8650,8650,0
|
||||
20250224,172500,767980730,8650,8650,8650,8650,0
|
||||
20250224,172400,767980730,8650,8650,8650,8650,0
|
||||
20250224,172300,767980730,8650,8650,8650,8650,0
|
||||
20250224,172200,767980730,8650,8650,8650,8650,0
|
||||
20250224,172100,767980730,8650,8650,8650,8650,0
|
||||
20250224,172000,767980730,8650,8650,8650,8650,0
|
||||
20250224,171900,767980730,8650,8650,8650,8650,0
|
||||
20250224,171800,767980730,8650,8650,8650,8650,0
|
||||
20250224,171700,767980730,8650,8650,8650,8650,0
|
||||
20250224,171600,767980730,8650,8650,8650,8650,0
|
||||
20250224,171500,767980730,8650,8650,8650,8650,1843
|
||||
20250224,171400,767980730,8650,8650,8650,8650,0
|
||||
20250224,171300,767980730,8650,8650,8650,8650,0
|
||||
20250224,171200,767980730,8650,8650,8650,8650,0
|
||||
20250224,171100,767980730,8650,8650,8650,8650,0
|
||||
20250224,171000,767980730,8650,8650,8650,8650,0
|
||||
20250224,170900,767980730,8650,8650,8650,8650,0
|
||||
20250224,170800,767980730,8650,8650,8650,8650,0
|
||||
20250224,170700,767980730,8650,8650,8650,8650,0
|
||||
20250224,170600,767980730,8650,8650,8650,8650,0
|
||||
20250224,170500,767980730,8650,8650,8650,8650,0
|
||||
20250224,170400,767980730,8650,8650,8650,8650,0
|
||||
20250224,170300,767980730,8650,8650,8650,8650,0
|
||||
20250224,170200,767980730,8650,8650,8650,8650,0
|
||||
20250224,170100,767980730,8650,8650,8650,8650,0
|
||||
20250224,170000,767980730,8650,8650,8650,8650,0
|
||||
20250224,165900,767980730,8650,8650,8650,8650,0
|
||||
20250224,165800,767980730,8650,8650,8650,8650,0
|
||||
20250224,165700,767980730,8650,8650,8650,8650,0
|
||||
20250224,165600,767980730,8650,8650,8650,8650,0
|
||||
20250224,165500,767980730,8650,8650,8650,8650,0
|
||||
20250224,165400,767980730,8650,8650,8650,8650,0
|
||||
20250224,165300,767980730,8650,8650,8650,8650,0
|
||||
20250224,165200,767980730,8650,8650,8650,8650,0
|
||||
20250224,165100,767980730,8650,8650,8650,8650,0
|
||||
20250224,165000,767980730,8650,8650,8650,8650,0
|
||||
20250224,164900,767980730,8650,8650,8650,8650,0
|
||||
20250224,164800,767980730,8650,8650,8650,8650,0
|
||||
20250224,164700,767980730,8650,8650,8650,8650,0
|
||||
20250224,164600,767980730,8650,8650,8650,8650,0
|
||||
20250224,164500,767980730,8650,8650,8650,8650,1843
|
||||
20250224,164400,767980730,8650,8650,8650,8650,0
|
||||
20250224,164300,767980730,8650,8650,8650,8650,0
|
||||
20250224,164200,767980730,8650,8650,8650,8650,0
|
||||
20250224,164100,767980730,8650,8650,8650,8650,0
|
||||
20250224,164000,767980730,8650,8650,8650,8650,0
|
||||
20250224,163900,767980730,8650,8650,8650,8650,0
|
||||
20250224,163800,767980730,8650,8650,8650,8650,0
|
||||
20250224,163700,767980730,8650,8650,8650,8650,0
|
||||
20250224,163600,767980730,8650,8650,8650,8650,0
|
||||
20250224,163500,767980730,8650,8650,8650,8650,0
|
||||
20250224,163400,767980730,8650,8650,8650,8650,0
|
||||
20250224,163300,767980730,8650,8650,8650,8650,0
|
||||
20250224,163200,767980730,8650,8650,8650,8650,0
|
||||
20250224,163100,767980730,8650,8650,8650,8650,0
|
||||
20250224,163000,767980730,8650,8650,8650,8650,0
|
||||
20250224,162900,767980730,8650,8650,8650,8650,0
|
||||
20250224,162800,767980730,8650,8650,8650,8650,0
|
||||
20250224,162700,767980730,8650,8650,8650,8650,0
|
||||
20250224,162600,767980730,8650,8650,8650,8650,0
|
||||
20250224,162500,767980730,8650,8650,8650,8650,0
|
||||
20250224,162400,767980730,8650,8650,8650,8650,0
|
||||
20250224,162300,767980730,8650,8650,8650,8650,0
|
||||
20250224,162200,767980730,8650,8650,8650,8650,0
|
||||
20250224,162100,767980730,8650,8650,8650,8650,0
|
||||
20250224,162000,767980730,8650,8650,8650,8650,0
|
||||
20250224,161900,767980730,8650,8650,8650,8650,0
|
||||
20250224,161800,767980730,8650,8650,8650,8650,0
|
||||
20250224,161700,767980730,8650,8650,8650,8650,0
|
||||
20250224,161600,767980730,8650,8650,8650,8650,0
|
||||
20250224,161500,767980730,8650,8650,8650,8650,1843
|
||||
20250224,161400,767980730,8650,8650,8650,8650,0
|
||||
20250224,161300,767980730,8650,8650,8650,8650,0
|
||||
20250224,161200,767980730,8650,8650,8650,8650,0
|
||||
20250224,161100,767980730,8650,8650,8650,8650,0
|
||||
20250224,161000,767980730,8650,8650,8650,8650,0
|
||||
20250224,160900,767980730,8650,8650,8650,8650,0
|
||||
20250224,160800,767980730,8650,8650,8650,8650,0
|
||||
20250224,160700,767980730,8650,8650,8650,8650,0
|
||||
20250224,160600,767980730,8650,8650,8650,8650,0
|
||||
20250224,160500,767980730,8650,8650,8650,8650,0
|
||||
20250224,160400,767980730,8650,8650,8650,8650,0
|
||||
20250224,160300,767980730,8650,8650,8650,8650,0
|
||||
20250224,160200,767980730,8650,8650,8650,8650,0
|
||||
20250224,160100,767980730,8650,8650,8650,8650,0
|
||||
20250224,160000,767980730,8650,8650,8650,8650,0
|
||||
20250224,155900,767980730,8650,8650,8650,8650,0
|
||||
20250224,155800,767980730,8650,8650,8650,8650,0
|
||||
20250224,155700,767980730,8650,8650,8650,8650,0
|
||||
20250224,155600,767980730,8650,8650,8650,8650,0
|
||||
20250224,155500,767980730,8650,8650,8650,8650,0
|
||||
20250224,155400,767980730,8650,8650,8650,8650,0
|
||||
20250224,155300,767980730,8650,8650,8650,8650,0
|
||||
20250224,155200,767980730,8650,8650,8650,8650,0
|
||||
20250224,155100,767980730,8650,8650,8650,8650,0
|
||||
20250224,155000,767980730,8650,8650,8650,8650,0
|
||||
20250224,154900,767980730,8650,8650,8650,8650,0
|
||||
20250224,154800,767980730,8650,8650,8650,8650,0
|
||||
20250224,154700,767980730,8650,8650,8650,8650,0
|
||||
20250224,154600,767980730,8650,8650,8650,8650,0
|
||||
20250224,154500,767980730,8650,8650,8650,8650,1843
|
||||
20250224,154400,767980730,8650,8650,8650,8650,0
|
||||
20250224,154300,767980730,8650,8650,8650,8650,0
|
||||
20250224,154200,767980730,8650,8650,8650,8650,0
|
||||
20250224,154100,767980730,8650,8650,8650,8650,0
|
||||
20250224,154000,767980730,8650,8650,8650,8650,0
|
||||
20250224,153900,767980730,8650,8650,8650,8650,0
|
||||
20250224,153800,767980730,8650,8650,8650,8650,0
|
||||
20250224,153700,767980730,8650,8650,8650,8650,0
|
||||
20250224,153600,767980730,8650,8650,8650,8650,0
|
||||
20250224,153500,767980730,8650,8650,8650,8650,0
|
||||
20250224,153400,767980730,8650,8650,8650,8650,0
|
||||
20250224,153300,767980730,8650,8650,8650,8650,0
|
||||
20250224,153200,767980730,8650,8650,8650,8650,0
|
||||
20250224,153100,767980730,8650,8650,8650,8650,0
|
||||
20250224,153000,767980730,8650,8650,8650,8650,1843
|
||||
20250224,152900,752038780,8650,8650,8650,8650,0
|
||||
20250224,152800,752038780,8650,8650,8650,8650,0
|
||||
20250224,152700,752038780,8650,8650,8650,8650,0
|
||||
20250224,152600,752038780,8650,8650,8650,8650,0
|
||||
20250224,152500,752038780,8650,8650,8650,8650,0
|
||||
20250224,152400,752038780,8650,8650,8650,8650,0
|
||||
20250224,152300,752038780,8650,8650,8650,8650,0
|
||||
20250224,152200,752038780,8650,8650,8650,8650,0
|
||||
20250224,152100,752038780,8650,8650,8650,8650,0
|
||||
20250224,152000,752038780,8650,8650,8650,8650,0
|
||||
20250224,151900,752038780,8650,8670,8670,8650,892
|
||||
20250224,151800,744319350,8680,8680,8680,8680,8
|
||||
20250224,151700,744249910,8660,8660,8660,8660,31
|
||||
20250224,151600,743981450,8680,8680,8680,8650,354
|
||||
20250224,151500,740914980,8680,8680,8680,8680,0
|
||||
20250224,151400,740914980,8680,8670,8690,8670,168
|
||||
20250224,151300,739457810,8670,8690,8690,8670,734
|
||||
20250224,151200,733093790,8690,8680,8690,8680,202
|
||||
20250224,151100,731340410,8680,8690,8690,8680,379
|
||||
20250224,151000,728050590,8670,8670,8670,8670,376
|
||||
20250224,150900,724790670,8670,8700,8700,8670,34
|
||||
20250224,150800,724495070,8700,8690,8700,8680,614
|
||||
20250224,150700,719164880,8690,8690,8690,8690,0
|
||||
20250224,150600,719164880,8690,8680,8690,8680,558
|
||||
20250224,150500,714321360,8680,8680,8680,8680,3
|
||||
20250224,150400,714295320,8680,8680,8680,8680,0
|
||||
20250224,150300,714295320,8680,8680,8680,8680,1
|
||||
20250224,150200,714286640,8690,8690,8690,8690,0
|
||||
20250224,150100,714286640,8690,8640,8690,8640,19
|
||||
20250224,150000,714122380,8640,8670,8670,8640,10000
|
||||
20250224,145900,627693520,8690,8690,8690,8690,280
|
||||
20250224,145800,625260320,8670,8670,8670,8670,2
|
||||
20250224,145700,625242980,8670,8670,8670,8670,0
|
||||
20250224,145600,625242980,8670,8670,8670,8670,0
|
||||
20250224,145500,625242980,8670,8670,8670,8670,400
|
||||
20250224,145400,621774980,8670,8670,8670,8670,10
|
||||
20250224,145300,621688280,8700,8670,8700,8670,947
|
||||
20250224,145200,613477760,8670,8670,8670,8670,86
|
||||
20250224,145100,612732140,8680,8700,8700,8680,364
|
||||
20250224,145000,609572540,8680,8690,8700,8680,248
|
||||
20250224,144900,607415900,8690,8680,8690,8680,1165
|
||||
20250224,144800,597303450,8690,8690,8690,8690,10
|
||||
20250224,144700,597216550,8710,8710,8710,8710,0
|
||||
20250224,144600,597216550,8710,8710,8710,8710,0
|
||||
20250224,144500,597216550,8710,8710,8710,8710,0
|
||||
20250224,144400,597216550,8710,8710,8710,8710,0
|
||||
20250224,144300,597216550,8710,8710,8710,8710,1
|
||||
20250224,144200,597207840,8700,8680,8700,8680,489
|
||||
20250224,144100,592956330,8680,8680,8680,8680,0
|
||||
20250224,144000,592956330,8680,8680,8680,8680,0
|
||||
20250224,143900,592956330,8680,8680,8680,8680,0
|
||||
20250224,143800,592956330,8680,8680,8680,8680,3
|
||||
20250224,143700,592930290,8690,8690,8690,8690,0
|
||||
20250224,143600,592930290,8690,8690,8690,8690,0
|
||||
20250224,143500,592930290,8690,8690,8690,8690,1
|
||||
20250224,143400,592921600,8670,8670,8670,8670,0
|
||||
20250224,143300,592921600,8670,8670,8670,8670,0
|
||||
20250224,143200,592921600,8670,8670,8670,8670,0
|
||||
20250224,143100,592921600,8670,8670,8670,8670,500
|
||||
20250224,143000,588586600,8670,8670,8670,8670,103
|
||||
20250224,142900,587693590,8670,8670,8670,8670,0
|
||||
20250224,142800,587693590,8670,8670,8670,8670,412
|
||||
20250224,142700,584121550,8690,8690,8690,8690,0
|
||||
20250224,142600,584121550,8690,8690,8690,8690,0
|
||||
20250224,142500,584121550,8690,8670,8690,8670,1140
|
||||
20250224,142400,574235110,8670,8670,8670,8670,148
|
||||
20250224,142300,572951950,8680,8680,8680,8680,20
|
||||
20250224,142200,572778350,8680,8680,8680,8680,806
|
||||
20250224,142100,565782270,8680,8680,8680,8680,0
|
||||
20250224,142000,565782270,8680,8680,8680,8680,22
|
||||
20250224,141900,565591310,8680,8680,8680,8680,0
|
||||
20250224,141800,565591310,8680,8680,8680,8680,566
|
||||
20250224,141700,560678430,8700,8700,8700,8700,165
|
||||
20250224,141600,559242930,8720,8720,8720,8720,0
|
||||
20250224,141500,559242930,8720,8720,8720,8720,0
|
||||
20250224,141400,559242930,8720,8720,8720,8720,50
|
||||
20250224,141300,558806930,8720,8700,8720,8700,1000
|
||||
20250224,141200,550090710,8690,8690,8690,8690,0
|
||||
20250224,141100,550090710,8690,8690,8690,8690,18
|
||||
20250224,141000,549934290,8700,8700,8700,8700,0
|
||||
20250224,140900,549934290,8700,8700,8700,8700,0
|
||||
20250224,140800,549934290,8700,8700,8700,8700,30
|
||||
20250224,140700,549673290,8690,8690,8690,8690,5
|
||||
20250224,140600,549629840,8690,8690,8690,8690,0
|
||||
20250224,140500,549629840,8690,8690,8690,8690,42
|
||||
20250224,140400,549264860,8680,8680,8680,8680,0
|
||||
20250224,140300,549264860,8680,8680,8680,8680,3
|
||||
20250224,140200,549238820,8690,8690,8690,8690,0
|
||||
20250224,140100,549238820,8690,8690,8690,8690,11
|
||||
20250224,140000,549143230,8700,8700,8700,8700,0
|
||||
20250224,135900,549143230,8700,8700,8700,8700,10
|
||||
20250224,135800,549056230,8700,8700,8700,8700,0
|
||||
20250224,135700,549056230,8700,8700,8700,8700,15
|
||||
20250224,135600,548925730,8700,8700,8700,8700,50
|
||||
20250224,135500,548490730,8700,8700,8700,8700,0
|
||||
20250224,135400,548490730,8700,8700,8700,8700,2
|
||||
20250224,135300,548473330,8720,8720,8720,8720,0
|
||||
20250224,135200,548473330,8720,8720,8720,8720,58
|
||||
20250224,135100,547967570,8720,8720,8720,8720,0
|
||||
20250224,135000,547967570,8720,8700,8720,8700,1500
|
||||
20250224,134900,534889710,8700,8700,8700,8700,0
|
||||
20250224,134800,534889710,8700,8660,8700,8660,1089
|
||||
20250224,134700,525454990,8660,8660,8660,8660,1
|
||||
20250224,134600,525446330,8660,8660,8660,8660,1
|
||||
20250224,134500,525437670,8660,8660,8660,8660,204
|
||||
20250224,134400,523671030,8670,8670,8670,8670,0
|
||||
20250224,134300,523671030,8670,8660,8670,8660,13
|
||||
20250224,134200,523558440,8660,8660,8660,8660,0
|
||||
20250224,134100,523558440,8660,8660,8660,8660,4
|
||||
20250224,134000,523523800,8660,8660,8660,8660,36
|
||||
20250224,133900,523212040,8660,8660,8660,8660,49
|
||||
20250224,133800,522787700,8670,8670,8670,8670,5
|
||||
20250224,133700,522744350,8720,8720,8720,8720,0
|
||||
20250224,133600,522744350,8720,8720,8720,8720,0
|
||||
20250224,133500,522744350,8720,8710,8720,8710,7
|
||||
20250224,133400,522683350,8710,8710,8710,8710,2
|
||||
20250224,133300,522665930,8720,8720,8720,8720,1
|
||||
20250224,133200,522657210,8670,8670,8720,8670,2010
|
||||
20250224,133100,505200530,8670,8670,8670,8670,0
|
||||
20250224,133000,505200530,8670,8660,8670,8660,946
|
||||
20250224,132900,497002590,8650,8650,8650,8650,3
|
||||
20250224,132800,496976640,8650,8650,8650,8650,137
|
||||
20250224,132700,495791590,8650,8650,8650,8650,231
|
||||
20250224,132600,493793440,8650,8650,8650,8650,188
|
||||
20250224,132500,492167240,8650,8650,8650,8650,1
|
||||
20250224,132400,492158590,8650,8650,8650,8650,0
|
||||
20250224,132300,492158590,8650,8650,8650,8650,54
|
||||
20250224,132200,491691490,8640,8650,8650,8640,647
|
||||
20250224,132100,486096950,8650,8650,8650,8650,0
|
||||
20250224,132000,486096950,8650,8650,8650,8650,74
|
||||
20250224,131900,485456850,8650,8650,8650,8650,677
|
||||
20250224,131800,479600800,8650,8650,8650,8650,0
|
||||
20250224,131700,479600800,8650,8650,8650,8650,5
|
||||
20250224,131600,479557550,8650,8650,8650,8650,0
|
||||
20250224,131500,479557550,8650,8650,8650,8650,20
|
||||
20250224,131400,479384550,8660,8660,8660,8660,0
|
||||
20250224,131300,479384550,8660,8660,8660,8660,0
|
||||
20250224,131200,479384550,8660,8660,8660,8660,13
|
||||
20250224,131100,479271970,8670,8670,8670,8670,0
|
||||
20250224,131000,479271970,8670,8660,8670,8660,4
|
||||
20250224,130900,479237320,8650,8650,8650,8650,30
|
||||
20250224,130800,478977820,8650,8650,8650,8650,0
|
||||
20250224,130700,478977820,8650,8650,8650,8650,20
|
||||
20250224,130600,478804820,8650,8650,8650,8650,0
|
||||
20250224,130500,478804820,8650,8650,8650,8650,201
|
||||
20250224,130400,477066170,8650,8660,8660,8650,42
|
||||
20250224,130300,476702860,8650,8650,8650,8650,45
|
||||
20250224,130200,476313610,8660,8660,8660,8660,1
|
||||
20250224,130100,476304950,8650,8650,8650,8650,235
|
||||
20250224,130000,474272200,8650,8650,8650,8650,11
|
||||
20250224,125900,474177050,8650,8650,8650,8650,0
|
||||
20250224,125800,474177050,8650,8650,8650,8650,0
|
||||
20250224,125700,474177050,8650,8650,8650,8650,0
|
||||
20250224,125600,474177050,8650,8650,8650,8650,1
|
||||
20250224,125500,474168400,8660,8660,8660,8660,27
|
||||
20250224,125400,473934580,8660,8660,8660,8660,20
|
||||
20250224,125300,473761380,8660,8650,8660,8650,14
|
||||
20250224,125200,473640190,8660,8660,8660,8660,1
|
||||
20250224,125100,473631530,8660,8660,8660,8660,0
|
||||
20250224,125000,473631530,8660,8660,8660,8660,0
|
||||
20250224,124900,473631530,8660,8660,8660,8660,10
|
||||
20250224,124800,473544930,8650,8650,8650,8650,0
|
||||
20250224,124700,473544930,8650,8650,8650,8650,0
|
||||
20250224,124600,473544930,8650,8650,8650,8650,51
|
||||
20250224,124500,473103780,8650,8650,8650,8650,34
|
||||
20250224,124400,472809680,8650,8650,8650,8650,0
|
||||
20250224,124300,472809680,8650,8650,8650,8650,710
|
||||
20250224,124200,466668180,8650,8650,8650,8650,0
|
||||
20250224,124100,466668180,8650,8650,8650,8650,0
|
||||
20250224,124000,466668180,8650,8660,8660,8650,241
|
||||
20250224,123900,464581800,8660,8670,8670,8660,8
|
||||
20250224,123800,464512490,8670,8670,8670,8670,95
|
||||
20250224,123700,463688840,8670,8670,8670,8670,11
|
||||
20250224,123600,463593470,8670,8670,8670,8670,0
|
||||
20250224,123500,463593470,8670,8670,8670,8670,0
|
||||
20250224,123400,463593470,8670,8670,8670,8670,0
|
||||
20250224,123300,463593470,8670,8670,8670,8670,1
|
||||
20250224,123200,463584800,8660,8660,8660,8660,0
|
||||
20250224,123100,463584800,8660,8660,8660,8660,0
|
||||
20250224,123000,463584800,8660,8660,8660,8660,0
|
||||
20250224,122900,463584800,8660,8660,8660,8660,0
|
||||
20250224,122800,463584800,8660,8680,8680,8660,50
|
||||
20250224,122700,463150900,8680,8680,8680,8680,0
|
||||
20250224,122600,463150900,8680,8680,8680,8680,20
|
||||
20250224,122500,462977300,8680,8690,8690,8680,4
|
||||
20250224,122400,462942570,8680,8680,8680,8680,1
|
||||
20250224,122300,462933890,8680,8680,8680,8680,0
|
||||
20250224,122200,462933890,8680,8680,8680,8680,3
|
||||
20250224,122100,462907850,8680,8680,8680,8680,1
|
||||
20250224,122000,462899170,8690,8700,8700,8690,3
|
||||
20250224,121900,462873090,8700,8700,8700,8700,0
|
||||
20250224,121800,462873090,8700,8700,8700,8700,0
|
||||
20250224,121700,462873090,8700,8700,8700,8700,21
|
||||
20250224,121600,462690390,8700,8700,8700,8640,501
|
||||
20250224,121500,458356460,8720,8730,8730,8720,13
|
||||
20250224,121400,458243040,8730,8730,8730,8730,45
|
||||
20250224,121300,457850190,8730,8730,8730,8730,4
|
||||
20250224,121200,457815270,8730,8730,8730,8730,0
|
||||
20250224,121100,457815270,8730,8730,8730,8730,0
|
||||
20250224,121000,457815270,8730,8730,8730,8730,2
|
||||
20250224,120900,457797810,8730,8730,8730,8730,0
|
||||
20250224,120800,457797810,8730,8730,8730,8730,0
|
||||
20250224,120700,457797810,8730,8730,8730,8730,1
|
||||
20250224,120600,457789080,8620,8620,8620,8620,0
|
||||
20250224,120500,457789080,8620,8690,8690,8620,646
|
||||
20250224,120400,452194130,8700,8710,8710,8700,254
|
||||
20250224,120300,449983210,8710,8730,8740,8710,11
|
||||
20250224,120200,449887140,8740,8740,8740,8740,0
|
||||
20250224,120100,449887140,8740,8740,8740,8740,7
|
||||
20250224,120000,449825960,8740,8740,8740,8740,1
|
||||
20250224,115900,449817220,8740,8710,8740,8710,699
|
||||
20250224,115800,443728900,8730,8730,8730,8720,381
|
||||
20250224,115700,440402800,8760,8770,8770,8760,110
|
||||
20250224,115600,439438120,8780,8760,8780,8760,1467
|
||||
20250224,115500,426570990,8760,8760,8760,8750,1002
|
||||
20250224,115400,417795530,8760,8760,8770,8750,404
|
||||
20250224,115300,414258010,8750,8720,8760,8720,2269
|
||||
20250224,115200,394426780,8720,8710,8720,8700,123
|
||||
20250224,115100,393355510,8700,8700,8700,8690,143
|
||||
20250224,115000,392112290,8710,8710,8710,8710,23
|
||||
20250224,114900,391911960,8720,8720,8720,8720,1
|
||||
20250224,114800,391903240,8710,8690,8710,8690,1719
|
||||
20250224,114700,376938030,8700,8680,8700,8680,165
|
||||
20250224,114600,375503240,8680,8670,8680,8670,737
|
||||
20250224,114500,369107470,8670,8660,8670,8660,212
|
||||
20250224,114400,367269480,8640,8660,8660,8640,20
|
||||
20250224,114300,367096380,8660,8660,8660,8660,1
|
||||
20250224,114200,367087720,8660,8660,8660,8660,0
|
||||
20250224,114100,367087720,8660,8660,8660,8660,0
|
||||
20250224,114000,367087720,8660,8650,8660,8650,340
|
||||
20250224,113900,364143360,8660,8660,8660,8660,0
|
||||
20250224,113800,364143360,8660,8660,8660,8660,229
|
||||
20250224,113700,362160220,8660,8650,8660,8650,332
|
||||
20250224,113600,359286890,8640,8640,8640,8640,1
|
||||
20250224,113500,359278250,8630,8630,8630,8630,115
|
||||
20250224,113400,358285800,8650,8650,8650,8650,0
|
||||
20250224,113300,358285800,8650,8650,8650,8650,1
|
||||
20250224,113200,358277150,8650,8650,8650,8650,0
|
||||
20250224,113100,358277150,8650,8650,8650,8650,0
|
||||
20250224,113000,358277150,8650,8650,8650,8650,533
|
||||
20250224,112900,353666700,8650,8650,8650,8650,0
|
||||
20250224,112800,353666700,8650,8650,8650,8650,206
|
||||
20250224,112700,351884800,8620,8620,8620,8620,0
|
||||
20250224,112600,351884800,8620,8620,8620,8620,35
|
||||
20250224,112500,351583100,8620,8620,8620,8620,150
|
||||
20250224,112400,350290100,8620,8620,8620,8620,0
|
||||
20250224,112300,350290100,8620,8620,8620,8620,0
|
||||
20250224,112200,350290100,8620,8620,8620,8620,110
|
||||
20250224,112100,349341900,8620,8620,8620,8620,76
|
||||
20250224,112000,348686780,8630,8630,8630,8630,0
|
||||
20250224,111900,348686780,8630,8630,8630,8630,12
|
||||
20250224,111800,348583220,8620,8630,8630,8620,7
|
||||
20250224,111700,348522850,8630,8630,8630,8630,26
|
||||
20250224,111600,348298470,8630,8630,8630,8630,74
|
||||
20250224,111500,347659850,8660,8660,8660,8660,0
|
||||
20250224,111400,347659850,8660,8660,8660,8660,300
|
||||
20250224,111300,345061850,8670,8670,8670,8670,0
|
||||
20250224,111200,345061850,8670,8670,8670,8670,5
|
||||
20250224,111100,345018500,8660,8660,8660,8660,5
|
||||
20250224,111000,344975200,8640,8640,8640,8640,115
|
||||
20250224,110900,343981600,8650,8650,8650,8650,0
|
||||
20250224,110800,343981600,8650,8650,8650,8650,344
|
||||
20250224,110700,341006000,8630,8630,8630,8630,0
|
||||
20250224,110600,341006000,8630,8630,8630,8630,2000
|
||||
20250224,110500,323746000,8630,8630,8630,8630,0
|
||||
20250224,110400,323746000,8630,8630,8630,8620,237
|
||||
20250224,110300,321702600,8630,8640,8640,8630,4487
|
||||
20250224,110200,282967620,8640,8640,8640,8640,1
|
||||
20250224,110100,282958980,8650,8650,8650,8650,670
|
||||
20250224,110000,277163480,8660,8660,8660,8660,0
|
||||
20250224,105900,277163480,8660,8660,8660,8660,55
|
||||
20250224,105800,276687180,8660,8660,8660,8660,1
|
||||
20250224,105700,276678520,8660,8660,8660,8660,3
|
||||
20250224,105600,276652540,8670,8670,8670,8670,1
|
||||
20250224,105500,276643870,8660,8660,8660,8660,29
|
||||
20250224,105400,276392730,8660,8670,8670,8660,88
|
||||
20250224,105300,275630600,8670,8670,8670,8670,0
|
||||
20250224,105200,275630600,8670,8670,8670,8670,69
|
||||
20250224,105100,275032370,8670,8670,8670,8670,0
|
||||
20250224,105000,275032370,8670,8670,8670,8670,1
|
||||
20250224,104900,275023700,8670,8670,8670,8670,3
|
||||
20250224,104800,274997690,8670,8670,8670,8670,0
|
||||
20250224,104700,274997690,8670,8670,8670,8670,0
|
||||
20250224,104600,274997690,8670,8670,8670,8670,249
|
||||
20250224,104500,272838860,8670,8670,8670,8670,0
|
||||
20250224,104400,272838860,8670,8670,8670,8670,0
|
||||
20250224,104300,272838860,8670,8670,8670,8670,0
|
||||
20250224,104200,272838860,8670,8670,8670,8670,0
|
||||
20250224,104100,272838860,8670,8670,8670,8670,1
|
||||
20250224,104000,272830190,8670,8670,8670,8670,5
|
||||
20250224,103900,272786840,8680,8680,8680,8680,1
|
||||
20250224,103800,272778160,8680,8680,8680,8680,21
|
||||
20250224,103700,272595880,8670,8670,8670,8670,505
|
||||
20250224,103600,268217530,8670,8670,8670,8670,0
|
||||
20250224,103500,268217530,8670,8670,8670,8670,0
|
||||
20250224,103400,268217530,8670,8640,8670,8640,105
|
||||
20250224,103300,267309300,8640,8640,8640,8640,8
|
||||
20250224,103200,267240180,8670,8670,8670,8670,0
|
||||
20250224,103100,267240180,8670,8640,8670,8640,3
|
||||
20250224,103000,267214230,8640,8640,8640,8640,2
|
||||
20250224,102900,267196950,8640,8670,8670,8640,2
|
||||
20250224,102800,267179640,8630,8640,8640,8630,375
|
||||
20250224,102700,263941750,8680,8670,8680,8670,301
|
||||
20250224,102600,261331660,8650,8670,8670,8650,152
|
||||
20250224,102500,260015860,8670,8680,8680,8670,60
|
||||
20250224,102400,259495620,8680,8680,8680,8680,11
|
||||
20250224,102300,259400140,8650,8660,8710,8650,7
|
||||
20250224,102200,259339420,8640,8640,8640,8640,87
|
||||
20250224,102100,258587740,8610,8610,8610,8610,217
|
||||
20250224,102000,256719370,8610,8600,8610,8600,555
|
||||
20250224,101900,251946280,8600,8600,8600,8600,2
|
||||
20250224,101800,251929080,8600,8610,8610,8600,869
|
||||
20250224,101700,244454850,8620,8620,8620,8620,31
|
||||
20250224,101600,244187630,8620,8620,8620,8620,1
|
||||
20250224,101500,244179010,8600,8600,8620,8600,985
|
||||
20250224,101400,235707910,8600,8680,8680,8600,3894
|
||||
20250224,101300,202171120,8660,8680,8780,8660,3775
|
||||
20250224,101200,169240730,8700,8630,8700,8630,4643
|
||||
20250224,101100,129084290,8620,8620,8620,8620,78
|
||||
20250224,101000,128411930,8620,8620,8620,8620,383
|
||||
20250224,100900,125110470,8620,8620,8620,8620,391
|
||||
20250224,100800,121740050,8640,8640,8640,8640,305
|
||||
20250224,100700,119104850,8620,8620,8620,8620,159
|
||||
20250224,100600,117734270,8620,8620,8620,8620,232
|
||||
20250224,100500,115734430,8620,8620,8620,8620,0
|
||||
20250224,100400,115734430,8620,8620,8620,8620,1
|
||||
20250224,100300,115725810,8600,8610,8610,8600,1000
|
||||
20250224,100200,107125800,8600,8610,8610,8600,870
|
||||
20250224,100100,99637890,8610,8610,8610,8610,244
|
||||
20250224,100000,97537050,8610,8610,8610,8610,49
|
||||
20250224,095900,97115160,8610,8620,8620,8610,163
|
||||
20250224,095800,95711630,8620,8620,8620,8620,662
|
||||
20250224,095700,90005190,8620,8620,8620,8620,38
|
||||
20250224,095600,89677630,8620,8640,8640,8620,733
|
||||
20250224,095500,83348400,8640,8640,8640,8640,1
|
||||
20250224,095400,83339760,8630,8630,8630,8630,0
|
||||
20250224,095300,83339760,8630,8630,8630,8630,5
|
||||
20250224,095200,83296610,8630,8640,8640,8630,259
|
||||
20250224,095100,81059110,8640,8640,8640,8640,56
|
||||
20250224,095000,80575270,8620,8640,8640,8620,11
|
||||
20250224,094900,80480430,8620,8660,8660,8620,1215
|
||||
20250224,094800,69997130,8630,8660,8660,8630,5
|
||||
20250224,094700,69953950,8620,8620,8630,8620,282
|
||||
20250224,094600,67523100,8630,8620,8630,8620,251
|
||||
20250224,094500,65357480,8620,8620,8620,8620,5
|
||||
20250224,094400,65314380,8630,8630,8630,8630,46
|
||||
20250224,094300,64917400,8630,8630,8630,8630,81
|
||||
20250224,094200,64218370,8630,8630,8660,8630,126
|
||||
20250224,094100,63130960,8630,8630,8630,8630,5
|
||||
20250224,094000,63087810,8630,8630,8630,8630,147
|
||||
20250224,093900,61819200,8640,8640,8640,8640,1
|
||||
20250224,093800,61810560,8660,8660,8660,8660,45
|
||||
20250224,093700,61420860,8670,8670,8670,8670,10
|
||||
20250224,093600,61334160,8660,8660,8660,8660,0
|
||||
20250224,093500,61334160,8660,8660,8660,8660,1
|
||||
20250224,093400,61325500,8670,8650,8670,8650,100
|
||||
20250224,093300,60459190,8650,8650,8650,8650,6
|
||||
20250224,093200,60407290,8650,8650,8650,8650,30
|
||||
20250224,093100,60147790,8640,8640,8640,8640,0
|
||||
20250224,093000,60147790,8640,8640,8640,8640,10
|
||||
20250224,092900,60061390,8640,8640,8640,8640,111
|
||||
20250224,092800,59102350,8630,8630,8630,8630,50
|
||||
20250224,092700,58670850,8620,8640,8640,8620,48
|
||||
20250224,092600,58256710,8630,8620,8630,8620,80
|
||||
20250224,092500,57566610,8620,8620,8620,8620,2
|
||||
20250224,092400,57549370,8620,8640,8640,8620,286
|
||||
20250224,092300,55082150,8630,8630,8630,8630,15
|
||||
20250224,092200,54952700,8640,8640,8640,8640,100
|
||||
20250224,092100,54088700,8610,8610,8610,8610,0
|
||||
20250224,092000,54088700,8610,8620,8620,8610,121
|
||||
20250224,091900,53045810,8620,8630,8630,8620,142
|
||||
20250224,091800,51821760,8640,8640,8640,8640,0
|
||||
20250224,091700,51821760,8640,8640,8640,8640,66
|
||||
20250224,091600,51251520,8610,8610,8610,8610,184
|
||||
20250224,091500,49667280,8610,8620,8620,8610,19
|
||||
20250224,091400,49503520,8620,8640,8640,8620,818
|
||||
20250224,091300,42436110,8670,8670,8670,8670,2
|
||||
20250224,091200,42418770,8670,8660,8670,8660,6
|
||||
20250224,091100,42366800,8660,8660,8660,8660,30
|
||||
20250224,091000,42107000,8640,8660,8660,8640,3
|
||||
20250224,090900,42081040,8690,8690,8690,8670,107
|
||||
20250224,090800,41151350,8670,8670,8690,8670,996
|
||||
20250224,090700,32516010,8670,8670,8670,8670,3
|
||||
20250224,090600,32490000,8670,8670,8670,8670,0
|
||||
20250224,090500,32490000,8670,8650,8670,8650,349
|
||||
20250224,090400,29464570,8670,8590,8670,8580,111
|
||||
20250224,090300,28512070,8590,8600,8600,8570,143
|
||||
20250224,090200,27283130,8600,8640,8640,8590,874
|
||||
20250224,090100,19757400,8650,8650,8650,8640,343
|
||||
20250224,090000,16790460,8680,8680,8690,8660,1820
|
||||
|
Reference in New Issue
Block a user