Update 2025-02-24 2828 candle_min
This commit is contained in:
677
102120/min/candle-20250224.csv
Normal file
677
102120/min/candle-20250224.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,201500,6454506930,12750,12750,12750,12750,24746
|
||||
20250224,201400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,201300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,201200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,201100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,201000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,200900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,200800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,200700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,200600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,200500,6454506930,12750,12750,12750,12750,0
|
||||
20250224,200400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,200300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,200200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,200100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,200000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,195900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,195800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,195700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,195600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,195500,6454506930,12750,12750,12750,12750,0
|
||||
20250224,195400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,195300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,195200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,195100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,195000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,194900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,194800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,194700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,194600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,194500,6454506930,12750,12750,12750,12750,24746
|
||||
20250224,194400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,194300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,194200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,194100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,194000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,193900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,193800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,193700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,193600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,193500,6454506930,12750,12750,12750,12750,0
|
||||
20250224,193400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,193300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,193200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,193100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,193000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,192900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,192800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,192700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,192600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,192500,6454506930,12750,12750,12750,12750,0
|
||||
20250224,192400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,192300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,192200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,192100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,192000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,191900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,191800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,191700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,191600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,191500,6454506930,12750,12750,12750,12750,24746
|
||||
20250224,191400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,191300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,191200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,191100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,191000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,190900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,190800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,190700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,190600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,190500,6454506930,12750,12750,12750,12750,0
|
||||
20250224,190400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,190300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,190200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,190100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,190000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,185900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,185800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,185700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,185600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,185500,6454506930,12750,12750,12750,12750,0
|
||||
20250224,185400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,185300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,185200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,185100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,185000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,184900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,184800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,184700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,184600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,184500,6454506930,12750,12750,12750,12750,24746
|
||||
20250224,184400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,184300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,184200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,184100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,184000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,183900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,183800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,183700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,183600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,183500,6454506930,12750,12750,12750,12750,0
|
||||
20250224,183400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,183300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,183200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,183100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,183000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,182900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,182800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,182700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,182600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,182500,6454506930,12750,12750,12750,12750,0
|
||||
20250224,182400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,182300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,182200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,182100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,182000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,181900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,181800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,181700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,181600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,181500,6454506930,12750,12750,12750,12750,24746
|
||||
20250224,181400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,181300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,181200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,181100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,181000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,180900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,180800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,180700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,180600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,180500,6454506930,12750,12750,12750,12750,0
|
||||
20250224,180400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,180300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,180200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,180100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,180000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,175900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,175800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,175700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,175600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,175500,6454506930,12750,12750,12750,12750,0
|
||||
20250224,175400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,175300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,175200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,175100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,175000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,174900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,174800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,174700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,174600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,174500,6454506930,12750,12750,12750,12750,24746
|
||||
20250224,174400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,174300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,174200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,174100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,174000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,173900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,173800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,173700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,173600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,173500,6454506930,12750,12750,12750,12750,0
|
||||
20250224,173400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,173300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,173200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,173100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,173000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,172900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,172800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,172700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,172600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,172500,6454506930,12750,12750,12750,12750,0
|
||||
20250224,172400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,172300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,172200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,172100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,172000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,171900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,171800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,171700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,171600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,171500,6454506930,12750,12750,12750,12750,24746
|
||||
20250224,171400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,171300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,171200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,171100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,171000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,170900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,170800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,170700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,170600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,170500,6454506930,12750,12750,12750,12750,0
|
||||
20250224,170400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,170300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,170200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,170100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,170000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,165900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,165800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,165700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,165600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,165500,6454506930,12750,12750,12750,12750,0
|
||||
20250224,165400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,165300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,165200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,165100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,165000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,164900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,164800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,164700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,164600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,164500,6454506930,12750,12750,12750,12750,24746
|
||||
20250224,164400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,164300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,164200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,164100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,164000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,163900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,163800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,163700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,163600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,163500,6454506930,12750,12750,12750,12750,0
|
||||
20250224,163400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,163300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,163200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,163100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,163000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,162900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,162800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,162700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,162600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,162500,6454506930,12750,12750,12750,12750,0
|
||||
20250224,162400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,162300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,162200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,162100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,162000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,161900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,161800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,161700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,161600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,161500,6454506930,12750,12750,12750,12750,24746
|
||||
20250224,161400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,161300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,161200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,161100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,161000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,160900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,160800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,160700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,160600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,160500,6454506930,12750,12750,12750,12750,0
|
||||
20250224,160400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,160300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,160200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,160100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,160000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,155900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,155800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,155700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,155600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,155500,6454506930,12750,12750,12750,12750,0
|
||||
20250224,155400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,155300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,155200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,155100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,155000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,154900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,154800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,154700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,154600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,154500,6454506930,12750,12750,12750,12750,24746
|
||||
20250224,154400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,154300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,154200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,154100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,154000,6454506930,12750,12750,12750,12750,0
|
||||
20250224,153900,6454506930,12750,12750,12750,12750,0
|
||||
20250224,153800,6454506930,12750,12750,12750,12750,0
|
||||
20250224,153700,6454506930,12750,12750,12750,12750,0
|
||||
20250224,153600,6454506930,12750,12750,12750,12750,0
|
||||
20250224,153500,6454506930,12750,12750,12750,12750,0
|
||||
20250224,153400,6454506930,12750,12750,12750,12750,0
|
||||
20250224,153300,6454506930,12750,12750,12750,12750,0
|
||||
20250224,153200,6454506930,12750,12750,12750,12750,0
|
||||
20250224,153100,6454506930,12750,12750,12750,12750,0
|
||||
20250224,153000,6454506930,12750,12750,12750,12750,24746
|
||||
20250224,152900,6138995430,12910,12910,12910,12910,0
|
||||
20250224,152800,6138995430,12910,12910,12910,12910,0
|
||||
20250224,152700,6138995430,12910,12910,12910,12910,0
|
||||
20250224,152600,6138995430,12910,12910,12910,12910,0
|
||||
20250224,152500,6138995430,12910,12910,12910,12910,0
|
||||
20250224,152400,6138995430,12910,12910,12910,12910,0
|
||||
20250224,152300,6138995430,12910,12910,12910,12910,0
|
||||
20250224,152200,6138995430,12910,12910,12910,12910,0
|
||||
20250224,152100,6138995430,12910,12910,12910,12910,0
|
||||
20250224,152000,6138995430,12910,12910,12910,12910,0
|
||||
20250224,151900,6138995430,12910,12930,12940,12900,6844
|
||||
20250224,151800,6050568500,12940,12950,12950,12930,1409
|
||||
20250224,151700,6032337360,12920,12970,12990,12920,2792
|
||||
20250224,151600,5996192200,12980,12990,13000,12970,2322
|
||||
20250224,151500,5966054420,12980,12980,13000,12970,1607
|
||||
20250224,151400,5945188880,12970,12990,12990,12970,2548
|
||||
20250224,151300,5912121550,12980,12970,12980,12950,2475
|
||||
20250224,151200,5880024490,12980,12970,12990,12970,1557
|
||||
20250224,151100,5859821560,12980,12980,12990,12970,1592
|
||||
20250224,151000,5839155350,12980,12980,12980,12970,1400
|
||||
20250224,150900,5820989040,12970,12990,12990,12940,930
|
||||
20250224,150800,5808940980,12980,12980,12990,12980,2204
|
||||
20250224,150700,5780325560,12980,12980,12980,12950,1781
|
||||
20250224,150600,5757244490,12980,12970,12980,12960,2678
|
||||
20250224,150500,5722511990,12970,12960,12980,12960,1499
|
||||
20250224,150400,5703078690,12970,12960,12970,12960,162
|
||||
20250224,150300,5700979120,12950,12980,12980,12950,1606
|
||||
20250224,150200,5680150500,12980,12990,13000,12970,3323
|
||||
20250224,150100,5637012200,12980,12970,12990,12960,3789
|
||||
20250224,150000,5587831850,12970,12940,12970,12930,1810
|
||||
20250224,145900,5564375430,12920,12860,12940,12850,1931
|
||||
20250224,145800,5539478610,12860,12860,12860,12850,176
|
||||
20250224,145700,5537215570,12850,12860,12860,12840,148
|
||||
20250224,145600,5535313860,12870,12840,12870,12840,1050
|
||||
20250224,145500,5521830730,12840,12850,12850,12840,898
|
||||
20250224,145400,5510294900,12850,12880,12880,12850,1120
|
||||
20250224,145300,5495888660,12880,12870,12880,12860,931
|
||||
20250224,145200,5483909280,12870,12870,12870,12860,729
|
||||
20250224,145100,5474531770,12870,12890,12890,12870,506
|
||||
20250224,145000,5468015360,12880,12890,12890,12880,31
|
||||
20250224,144900,5467615960,12890,12860,12890,12840,1448
|
||||
20250224,144800,5449000430,12860,12890,12920,12860,848
|
||||
20250224,144700,5438080390,12890,12910,12940,12890,1770
|
||||
20250224,144600,5415241350,12930,12910,12930,12910,689
|
||||
20250224,144500,5406345250,12900,12960,12980,12900,4956
|
||||
20250224,144400,5342215500,12980,12950,12990,12900,3778
|
||||
20250224,144300,5293233120,12960,12880,12960,12880,3959
|
||||
20250224,144200,5242091570,12880,12870,12880,12870,295
|
||||
20250224,144100,5238293810,12870,12860,12870,12860,316
|
||||
20250224,144000,5234227340,12850,12880,12880,12850,775
|
||||
20250224,143900,5224262920,12860,12880,12890,12860,993
|
||||
20250224,143800,5211469920,12880,12880,12890,12880,285
|
||||
20250224,143700,5207797270,12890,12840,12900,12840,4904
|
||||
20250224,143600,5144714830,12820,12840,12840,12820,249
|
||||
20250224,143500,5141520890,12800,12820,12840,12800,1781
|
||||
20250224,143400,5118699300,12820,12770,12820,12770,2274
|
||||
20250224,143300,5089592270,12780,12780,12800,12780,603
|
||||
20250224,143200,5081885900,12800,12770,12800,12760,2489
|
||||
20250224,143100,5050053880,12770,12760,12770,12760,249
|
||||
20250224,143000,5046875540,12760,12750,12760,12750,28
|
||||
20250224,142900,5046518510,12740,12740,12740,12740,1
|
||||
20250224,142800,5046505770,12740,12750,12750,12740,268
|
||||
20250224,142700,5043090020,12750,12750,12750,12750,232
|
||||
20250224,142600,5040132020,12770,12770,12770,12760,318
|
||||
20250224,142500,5036073750,12760,12760,12770,12760,109
|
||||
20250224,142400,5034681910,12750,12770,12770,12750,69
|
||||
20250224,142300,5033800920,12770,12790,12790,12770,25
|
||||
20250224,142200,5033481270,12790,12780,12790,12750,1219
|
||||
20250224,142100,5017923930,12770,12770,12770,12770,37
|
||||
20250224,142000,5017451440,12790,12780,12790,12770,103
|
||||
20250224,141900,5016135570,12770,12770,12770,12770,21
|
||||
20250224,141800,5015867400,12780,12780,12790,12760,189
|
||||
20250224,141700,5013451650,12780,12760,12780,12760,481
|
||||
20250224,141600,5007307770,12750,12750,12750,12750,56
|
||||
20250224,141500,5006593770,12730,12750,12750,12730,118
|
||||
20250224,141400,5005091000,12740,12730,12740,12730,13
|
||||
20250224,141300,5004925500,12730,12750,12750,12730,379
|
||||
20250224,141200,5000098320,12750,12750,12760,12750,138
|
||||
20250224,141100,4998338330,12750,12750,12750,12750,64
|
||||
20250224,141000,4997522330,12750,12730,12750,12730,55
|
||||
20250224,140900,4996821580,12730,12730,12730,12720,1058
|
||||
20250224,140800,4983362830,12740,12770,12770,12720,1000
|
||||
20250224,140700,4970621410,12750,12760,12760,12750,132
|
||||
20250224,140600,4968937300,12760,12760,12760,12760,119
|
||||
20250224,140500,4967418860,12750,12740,12750,12740,281
|
||||
20250224,140400,4963838910,12750,12770,12770,12750,869
|
||||
20250224,140300,4952755960,12760,12750,12760,12750,268
|
||||
20250224,140200,4949338280,12750,12760,12760,12750,95
|
||||
20250224,140100,4948126090,12760,12770,12770,12760,129
|
||||
20250224,140000,4946479490,12760,12750,12760,12750,41
|
||||
20250224,135900,4945956500,12750,12770,12770,12750,787
|
||||
20250224,135800,4935920730,12770,12790,12790,12770,104
|
||||
20250224,135700,4934592610,12790,12750,12800,12750,87
|
||||
20250224,135600,4933482670,12770,12760,12770,12760,795
|
||||
20250224,135500,4923333980,12760,12770,12770,12760,593
|
||||
20250224,135400,4915766060,12800,12780,12800,12780,746
|
||||
20250224,135300,4906225090,12760,12790,12790,12760,225
|
||||
20250224,135200,4903353760,12790,12760,12800,12760,1361
|
||||
20250224,135100,4885949080,12790,12780,12800,12780,1020
|
||||
20250224,135000,4872896590,12770,12770,12780,12760,541
|
||||
20250224,134900,4865991100,12780,12790,12790,12780,421
|
||||
20250224,134800,4860608420,12790,12790,12790,12780,96
|
||||
20250224,134700,4859380730,12790,12800,12800,12790,15
|
||||
20250224,134600,4859188870,12790,12820,12830,12790,798
|
||||
20250224,134500,4848969340,12830,12810,12830,12810,1764
|
||||
20250224,134400,4826351740,12810,12820,12830,12800,473
|
||||
20250224,134300,4820288920,12820,12790,12820,12790,1847
|
||||
20250224,134200,4796626500,12790,12780,12790,12780,1034
|
||||
20250224,134100,4783403870,12780,12790,12790,12780,290
|
||||
20250224,134000,4779695880,12780,12750,12790,12750,4454
|
||||
20250224,133900,4722827030,12740,12720,12740,12720,1701
|
||||
20250224,133800,4701177280,12730,12730,12730,12730,473
|
||||
20250224,133700,4695155990,12730,12730,12730,12730,107
|
||||
20250224,133600,4693793880,12720,12740,12740,12720,813
|
||||
20250224,133500,4683450970,12740,12740,12740,12730,23
|
||||
20250224,133400,4683157980,12730,12720,12730,12720,369
|
||||
20250224,133300,4678461210,12730,12730,12730,12720,330
|
||||
20250224,133200,4674263310,12730,12730,12730,12730,72
|
||||
20250224,133100,4673346750,12730,12740,12740,12730,111
|
||||
20250224,133000,4671933660,12740,12730,12740,12730,38
|
||||
20250224,132900,4671449590,12740,12750,12750,12730,124
|
||||
20250224,132800,4669870040,12730,12730,12730,12730,130
|
||||
20250224,132700,4668215140,12720,12740,12740,12720,53
|
||||
20250224,132600,4667540080,12730,12690,12740,12690,49
|
||||
20250224,132500,4666917770,12700,12700,12700,12690,941
|
||||
20250224,132400,4654970310,12700,12750,12750,12700,941
|
||||
20250224,132300,4642994230,12710,12740,12740,12710,1351
|
||||
20250224,132200,4625820690,12740,12750,12750,12740,58
|
||||
20250224,132100,4625081200,12750,12730,12750,12730,45
|
||||
20250224,132000,4624508310,12720,12750,12750,12720,548
|
||||
20250224,131900,4617525130,12760,12760,12760,12760,220
|
||||
20250224,131800,4614717930,12760,12760,12760,12760,3
|
||||
20250224,131700,4614679650,12710,12710,12710,12710,0
|
||||
20250224,131600,4614679650,12710,12760,12760,12710,432
|
||||
20250224,131500,4609180750,12710,12730,12730,12710,1958
|
||||
20250224,131400,4584281450,12730,12760,12760,12730,497
|
||||
20250224,131300,4577950500,12760,12730,12760,12730,895
|
||||
20250224,131200,4566538340,12740,12740,12740,12740,132
|
||||
20250224,131100,4564856660,12750,12760,12760,12750,173
|
||||
20250224,131000,4562649780,12760,12760,12760,12760,151
|
||||
20250224,130900,4560723020,12770,12770,12770,12770,519
|
||||
20250224,130800,4554095390,12760,12770,12770,12760,57
|
||||
20250224,130700,4553367770,12760,12750,12760,12750,477
|
||||
20250224,130600,4547282350,12760,12760,12760,12760,487
|
||||
20250224,130500,4541068230,12770,12770,12770,12770,0
|
||||
20250224,130400,4541068230,12770,12760,12770,12760,35
|
||||
20250224,130300,4540621580,12770,12750,12770,12750,36
|
||||
20250224,130200,4540162520,12750,12750,12750,12740,283
|
||||
20250224,130100,4536555270,12730,12750,12750,12730,716
|
||||
20250224,130000,4527429510,12740,12750,12750,12740,1012
|
||||
20250224,125900,4514536620,12750,12750,12750,12750,117
|
||||
20250224,125800,4513044870,12750,12740,12750,12740,290
|
||||
20250224,125700,4509347470,12740,12750,12750,12740,313
|
||||
20250224,125600,4505358660,12750,12740,12750,12730,271
|
||||
20250224,125500,4501905490,12750,12750,12770,12750,418
|
||||
20250224,125400,4496573630,12760,12760,12760,12760,488
|
||||
20250224,125300,4490346750,12760,12770,12780,12760,1632
|
||||
20250224,125200,4469506270,12770,12770,12770,12770,661
|
||||
20250224,125100,4461065300,12770,12790,12790,12770,712
|
||||
20250224,125000,4451961110,12790,12770,12790,12770,1862
|
||||
20250224,124900,4428151700,12770,12770,12780,12770,1555
|
||||
20250224,124800,4408294040,12770,12710,12770,12710,1425
|
||||
20250224,124700,4390127360,12710,12710,12710,12700,33
|
||||
20250224,124600,4389708040,12680,12700,12700,12680,175
|
||||
20250224,124500,4387487420,12680,12720,12720,12680,3520
|
||||
20250224,124400,4342853020,12720,12700,12720,12680,2168
|
||||
20250224,124300,4315327870,12710,12720,12720,12710,538
|
||||
20250224,124200,4308488330,12740,12730,12740,12730,36
|
||||
20250224,124100,4308029710,12720,12720,12720,12720,21
|
||||
20250224,124000,4307762590,12720,12730,12730,12720,70
|
||||
20250224,123900,4306871750,12740,12740,12770,12740,15
|
||||
20250224,123800,4306680350,12730,12720,12730,12720,98
|
||||
20250224,123700,4305432860,12720,12720,12720,12710,106
|
||||
20250224,123600,4304084550,12710,12730,12730,12710,23
|
||||
20250224,123500,4303792080,12730,12720,12730,12720,50
|
||||
20250224,123400,4303155880,12740,12720,12740,12720,41
|
||||
20250224,123300,4302634340,12730,12730,12770,12720,277
|
||||
20250224,123200,4299108110,12740,12750,12760,12740,321
|
||||
20250224,123100,4295015300,12740,12750,12750,12740,171
|
||||
20250224,123000,4292835090,12760,12770,12790,12760,369
|
||||
20250224,122900,4288125560,12760,12760,12780,12760,1804
|
||||
20250224,122800,4265106320,12760,12790,12800,12760,483
|
||||
20250224,122700,4258942160,12800,12800,12800,12790,903
|
||||
20250224,122600,4247384860,12750,12760,12800,12750,804
|
||||
20250224,122500,4237125680,12750,12770,12790,12750,507
|
||||
20250224,122400,4230657250,12770,12770,12790,12770,256
|
||||
20250224,122300,4227386730,12790,12780,12790,12780,1791
|
||||
20250224,122200,4204483080,12730,12750,12780,12730,1148
|
||||
20250224,122100,4189857180,12750,12750,12790,12740,2468
|
||||
20250224,122000,4158342160,12740,12730,12740,12730,1992
|
||||
20250224,121900,4132974320,12730,12700,12730,12700,1307
|
||||
20250224,121800,4116353420,12700,12700,12710,12700,816
|
||||
20250224,121700,4105984910,12700,12690,12700,12690,63
|
||||
20250224,121600,4105185160,12690,12690,12690,12680,10
|
||||
20250224,121500,4105058280,12690,12690,12690,12670,65
|
||||
20250224,121400,4104233530,12690,12660,12690,12650,1942
|
||||
20250224,121300,4079623120,12670,12650,12670,12650,307
|
||||
20250224,121200,4075736870,12650,12650,12650,12650,85
|
||||
20250224,121100,4074661620,12660,12670,12670,12660,53
|
||||
20250224,121000,4073990130,12670,12650,12670,12650,1045
|
||||
20250224,120900,4060770840,12660,12660,12660,12660,453
|
||||
20250224,120800,4055035860,12660,12670,12670,12650,10
|
||||
20250224,120700,4054909230,12670,12670,12670,12670,3
|
||||
20250224,120600,4054871220,12660,12650,12660,12650,39
|
||||
20250224,120500,4054377670,12650,12650,12650,12650,514
|
||||
20250224,120400,4047875570,12650,12650,12650,12650,129
|
||||
20250224,120300,4046243720,12650,12650,12650,12650,164
|
||||
20250224,120200,4044169120,12660,12660,12660,12660,192
|
||||
20250224,120100,4041738400,12650,12640,12650,12640,219
|
||||
20250224,120000,4038968060,12640,12670,12670,12640,850
|
||||
20250224,115900,4028208410,12680,12680,12680,12680,14
|
||||
20250224,115800,4028030890,12680,12680,12680,12660,21
|
||||
20250224,115700,4027764790,12660,12670,12670,12660,26
|
||||
20250224,115600,4027435380,12670,12670,12680,12660,1237
|
||||
20250224,115500,4011758620,12680,12670,12680,12670,49
|
||||
20250224,115400,4011137400,12670,12650,12670,12650,344
|
||||
20250224,115300,4006779420,12660,12660,12660,12660,201
|
||||
20250224,115200,4004234760,12650,12660,12660,12650,77
|
||||
20250224,115100,4003259960,12660,12660,12660,12660,113
|
||||
20250224,115000,4001829380,12660,12650,12660,12650,46
|
||||
20250224,114900,4001247040,12650,12660,12660,12650,660
|
||||
20250224,114800,3992892240,12660,12670,12680,12660,69
|
||||
20250224,114700,3992018470,12680,12680,12680,12680,20
|
||||
20250224,114600,3991764870,12680,12670,12680,12670,51
|
||||
20250224,114500,3991118690,12660,12640,12660,12640,133
|
||||
20250224,114400,3989437240,12640,12660,12670,12640,480
|
||||
20250224,114300,3983365870,12670,12650,12670,12650,54
|
||||
20250224,114200,3982681810,12650,12650,12670,12650,233
|
||||
20250224,114100,3979734260,12650,12650,12650,12640,151
|
||||
20250224,114000,3977825000,12640,12660,12660,12640,2196
|
||||
20250224,113900,3950049130,12650,12650,12650,12650,24
|
||||
20250224,113800,3949745530,12660,12650,12660,12650,129
|
||||
20250224,113700,3948113390,12650,12650,12670,12650,256
|
||||
20250224,113600,3944874780,12660,12660,12660,12660,125
|
||||
20250224,113500,3943292280,12660,12660,12660,12660,310
|
||||
20250224,113400,3939367680,12670,12670,12680,12650,146
|
||||
20250224,113300,3937517700,12670,12670,12670,12670,22
|
||||
20250224,113200,3937238960,12670,12670,12670,12650,174
|
||||
20250224,113100,3935037400,12670,12670,12670,12670,12
|
||||
20250224,113000,3934885360,12670,12670,12670,12640,511
|
||||
20250224,112900,3928419630,12670,12670,12690,12670,416
|
||||
20250224,112800,3923148560,12680,12680,12680,12670,130
|
||||
20250224,112700,3921501170,12680,12680,12700,12680,798
|
||||
20250224,112600,3911374610,12680,12700,12700,12680,694
|
||||
20250224,112500,3902571290,12680,12650,12690,12650,255
|
||||
20250224,112400,3899337140,12650,12660,12680,12650,949
|
||||
20250224,112300,3887320830,12660,12680,12680,12660,775
|
||||
20250224,112200,3877506020,12680,12700,12700,12670,1710
|
||||
20250224,112100,3855802520,12690,12680,12700,12680,1898
|
||||
20250224,112000,3831704170,12680,12640,12680,12640,1246
|
||||
20250224,111900,3815925140,12640,12660,12660,12630,1108
|
||||
20250224,111800,3801917150,12660,12670,12680,12660,683
|
||||
20250224,111700,3793264230,12670,12630,12670,12630,1364
|
||||
20250224,111600,3776011320,12640,12640,12640,12640,314
|
||||
20250224,111500,3772042360,12640,12610,12650,12590,1512
|
||||
20250224,111400,3752980820,12610,12650,12650,12610,13
|
||||
20250224,111300,3752816730,12590,12630,12640,12590,862
|
||||
20250224,111200,3741937450,12600,12630,12640,12600,367
|
||||
20250224,111100,3737303930,12630,12590,12630,12570,356
|
||||
20250224,111000,3732823650,12640,12620,12640,12600,1533
|
||||
20250224,110900,3713500250,12620,12550,12670,12550,9076
|
||||
20250224,110800,3599125770,12550,12540,12560,12540,406
|
||||
20250224,110700,3594028670,12560,12530,12560,12530,26
|
||||
20250224,110600,3593702320,12560,12530,12570,12530,489
|
||||
20250224,110500,3587561220,12550,12480,12550,12440,2633
|
||||
20250224,110400,3554578650,12490,12450,12490,12430,2294
|
||||
20250224,110300,3526042400,12450,12460,12460,12440,2035
|
||||
20250224,110200,3500716520,12460,12490,12490,12460,417
|
||||
20250224,110100,3495513290,12480,12460,12480,12450,224
|
||||
20250224,110000,3492722650,12440,12450,12500,12440,1374
|
||||
20250224,105900,3475590190,12440,12500,12500,12440,3030
|
||||
20250224,105800,3437894610,12470,12500,12500,12440,5968
|
||||
20250224,105700,3363489630,12490,12490,12540,12490,418
|
||||
20250224,105600,3358257510,12480,12530,12530,12480,1853
|
||||
20250224,105500,3335110400,12530,12500,12530,12490,407
|
||||
20250224,105400,3330022190,12500,12510,12510,12500,7
|
||||
20250224,105300,3329934680,12500,12510,12510,12500,300
|
||||
20250224,105200,3326184090,12530,12510,12530,12500,739
|
||||
20250224,105100,3316939600,12520,12530,12540,12520,1560
|
||||
20250224,105000,3297393080,12530,12520,12530,12520,98
|
||||
20250224,104900,3296165920,12520,12520,12520,12520,26
|
||||
20250224,104800,3295840400,12520,12510,12520,12510,171
|
||||
20250224,104700,3293700930,12520,12520,12520,12510,222
|
||||
20250224,104600,3290922550,12530,12520,12530,12520,346
|
||||
20250224,104500,3286589630,12530,12540,12560,12520,581
|
||||
20250224,104400,3279299340,12540,12520,12570,12520,1453
|
||||
20250224,104300,3261070170,12520,12500,12520,12500,609
|
||||
20250224,104200,3253451140,12500,12500,12500,12490,202
|
||||
20250224,104100,3250926270,12500,12490,12500,12490,130
|
||||
20250224,104000,3249302450,12490,12450,12500,12450,3168
|
||||
20250224,103900,3209810270,12440,12440,12450,12430,1114
|
||||
20250224,103800,3195958290,12440,12440,12440,12430,207
|
||||
20250224,103700,3193383790,12430,12440,12440,12420,3547
|
||||
20250224,103600,3149286480,12450,12440,12450,12440,341
|
||||
20250224,103500,3145043650,12450,12460,12460,12450,2183
|
||||
20250224,103400,3117865180,12460,12460,12470,12460,565
|
||||
20250224,103300,3110821200,12460,12470,12470,12460,944
|
||||
20250224,103200,3099051100,12470,12480,12480,12470,1768
|
||||
20250224,103100,3076990330,12480,12500,12500,12470,1165
|
||||
20250224,103000,3062447330,12520,12510,12520,12490,283
|
||||
20250224,102900,3058905830,12500,12510,12510,12490,850
|
||||
20250224,102800,3048283710,12520,12500,12520,12500,217
|
||||
20250224,102700,3045570990,12500,12500,12500,12490,658
|
||||
20250224,102600,3037346630,12500,12500,12500,12490,106
|
||||
20250224,102500,3036022530,12500,12500,12520,12500,931
|
||||
20250224,102400,3024384770,12520,12520,12520,12520,110
|
||||
20250224,102300,3023007570,12520,12500,12520,12500,150
|
||||
20250224,102200,3021131570,12500,12490,12500,12490,137
|
||||
20250224,102100,3019419360,12500,12490,12500,12490,228
|
||||
20250224,102000,3016571620,12490,12510,12510,12490,702
|
||||
20250224,101900,3007802750,12510,12530,12530,12500,916
|
||||
20250224,101800,2996345860,12540,12520,12540,12500,704
|
||||
20250224,101700,2987538640,12550,12550,12550,12520,212
|
||||
20250224,101600,2984882720,12550,12510,12550,12500,652
|
||||
20250224,101500,2976728380,12510,12540,12550,12510,455
|
||||
20250224,101400,2971031010,12540,12560,12560,12530,1329
|
||||
20250224,101300,2954374870,12540,12540,12550,12530,1785
|
||||
20250224,101200,2931989230,12530,12540,12540,12520,748
|
||||
20250224,101100,2922612530,12540,12520,12540,12520,968
|
||||
20250224,101000,2910484630,12520,12510,12520,12500,633
|
||||
20250224,100900,2902563710,12510,12510,12510,12490,275
|
||||
20250224,100800,2899124680,12490,12490,12500,12460,1938
|
||||
20250224,100700,2874921380,12490,12450,12490,12450,631
|
||||
20250224,100600,2867049650,12460,12430,12460,12430,658
|
||||
20250224,100500,2858862290,12430,12460,12460,12430,403
|
||||
20250224,100400,2853850240,12460,12460,12460,12440,199
|
||||
20250224,100300,2851373930,12460,12440,12460,12430,1832
|
||||
20250224,100200,2828598290,12440,12440,12460,12440,953
|
||||
20250224,100100,2816732560,12440,12450,12460,12420,5041
|
||||
20250224,100000,2753989810,12450,12460,12460,12450,1166
|
||||
20250224,095900,2739468100,12460,12480,12480,12460,2912
|
||||
20250224,095800,2703171150,12480,12480,12490,12470,1556
|
||||
20250224,095700,2683757420,12480,12490,12490,12480,540
|
||||
20250224,095600,2677015590,12500,12500,12520,12490,503
|
||||
20250224,095500,2670728110,12490,12500,12500,12480,2169
|
||||
20250224,095400,2643637890,12500,12520,12520,12500,443
|
||||
20250224,095300,2638098030,12520,12550,12550,12520,452
|
||||
20250224,095200,2632431850,12550,12520,12550,12520,3318
|
||||
20250224,095100,2590852800,12520,12510,12520,12480,1388
|
||||
20250224,095000,2573507600,12480,12490,12490,12480,583
|
||||
20250224,094900,2566227600,12480,12490,12530,12480,2321
|
||||
20250224,094800,2537241700,12490,12540,12540,12490,3265
|
||||
20250224,094700,2496433550,12510,12540,12540,12510,1081
|
||||
20250224,094600,2482907200,12550,12550,12550,12540,186
|
||||
20250224,094500,2480572910,12550,12560,12560,12510,1644
|
||||
20250224,094400,2459997910,12520,12540,12550,12510,3575
|
||||
20250224,094300,2415220600,12550,12530,12550,12520,4356
|
||||
20250224,094200,2360626780,12540,12540,12550,12520,3647
|
||||
20250224,094100,2314909050,12550,12550,12560,12550,1748
|
||||
20250224,094000,2292966830,12560,12570,12570,12550,1265
|
||||
20250224,093900,2277075040,12570,12590,12600,12570,1597
|
||||
20250224,093800,2256988370,12600,12610,12610,12590,2735
|
||||
20250224,093700,2222528600,12600,12630,12630,12600,2413
|
||||
20250224,093600,2192090730,12630,12640,12640,12630,893
|
||||
20250224,093500,2180804790,12640,12660,12660,12630,2315
|
||||
20250224,093400,2151553110,12660,12630,12660,12630,600
|
||||
20250224,093300,2143965870,12670,12630,12670,12630,640
|
||||
20250224,093200,2135874380,12630,12630,12680,12630,671
|
||||
20250224,093100,2127372730,12630,12670,12680,12620,935
|
||||
20250224,093000,2115531770,12650,12640,12650,12610,5420
|
||||
20250224,092900,2047090500,12630,12680,12680,12630,7337
|
||||
20250224,092800,1954345960,12690,12680,12700,12670,794
|
||||
20250224,092700,1944276540,12710,12690,12720,12690,3874
|
||||
20250224,092600,1895074610,12700,12690,12700,12690,777
|
||||
20250224,092500,1885212050,12680,12690,12700,12680,505
|
||||
20250224,092400,1878807590,12700,12700,12720,12680,375
|
||||
20250224,092300,1874043360,12700,12710,12710,12690,671
|
||||
20250224,092200,1865520760,12690,12670,12700,12660,2987
|
||||
20250224,092100,1827626550,12660,12670,12670,12650,678
|
||||
20250224,092000,1819044860,12650,12650,12670,12640,585
|
||||
20250224,091900,1811639560,12640,12640,12670,12630,1057
|
||||
20250224,091800,1798279120,12640,12680,12700,12630,3633
|
||||
20250224,091700,1752278810,12700,12670,12700,12660,2224
|
||||
20250224,091600,1724076920,12670,12680,12700,12660,3685
|
||||
20250224,091500,1677337040,12680,12570,12680,12570,3339
|
||||
20250224,091400,1635184760,12570,12600,12610,12560,10511
|
||||
20250224,091300,1502978470,12590,12620,12620,12590,2344
|
||||
20250224,091200,1473420310,12620,12600,12630,12590,2264
|
||||
20250224,091100,1444852710,12600,12530,12600,12530,2032
|
||||
20250224,091000,1419371720,12530,12570,12570,12530,568
|
||||
20250224,090900,1412244060,12580,12580,12580,12540,2770
|
||||
20250224,090800,1377435850,12580,12600,12650,12550,4556
|
||||
20250224,090700,1320075680,12650,12510,12650,12470,5802
|
||||
20250224,090600,1247364360,12580,12520,12580,12450,13389
|
||||
20250224,090500,1080175710,12510,12670,12670,12510,5012
|
||||
20250224,090400,1017223520,12620,12620,12670,12610,4029
|
||||
20250224,090300,966341950,12610,12630,12700,12500,19950
|
||||
20250224,090200,715517980,12620,12660,12710,12620,7919
|
||||
20250224,090100,615220650,12660,12650,12710,12620,10666
|
||||
20250224,090000,480374590,12630,12690,12740,12630,37712
|
||||
|
Reference in New Issue
Block a user