ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

677
102460/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,677 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,201500,216868380,12840,12840,12840,12840,522
20250224,201400,216868380,12840,12840,12840,12840,0
20250224,201300,216868380,12840,12840,12840,12840,0
20250224,201200,216868380,12840,12840,12840,12840,0
20250224,201100,216868380,12840,12840,12840,12840,0
20250224,201000,216868380,12840,12840,12840,12840,0
20250224,200900,216868380,12840,12840,12840,12840,0
20250224,200800,216868380,12840,12840,12840,12840,0
20250224,200700,216868380,12840,12840,12840,12840,0
20250224,200600,216868380,12840,12840,12840,12840,0
20250224,200500,216868380,12840,12840,12840,12840,0
20250224,200400,216868380,12840,12840,12840,12840,0
20250224,200300,216868380,12840,12840,12840,12840,0
20250224,200200,216868380,12840,12840,12840,12840,0
20250224,200100,216868380,12840,12840,12840,12840,0
20250224,200000,216868380,12840,12840,12840,12840,0
20250224,195900,216868380,12840,12840,12840,12840,0
20250224,195800,216868380,12840,12840,12840,12840,0
20250224,195700,216868380,12840,12840,12840,12840,0
20250224,195600,216868380,12840,12840,12840,12840,0
20250224,195500,216868380,12840,12840,12840,12840,0
20250224,195400,216868380,12840,12840,12840,12840,0
20250224,195300,216868380,12840,12840,12840,12840,0
20250224,195200,216868380,12840,12840,12840,12840,0
20250224,195100,216868380,12840,12840,12840,12840,0
20250224,195000,216868380,12840,12840,12840,12840,0
20250224,194900,216868380,12840,12840,12840,12840,0
20250224,194800,216868380,12840,12840,12840,12840,0
20250224,194700,216868380,12840,12840,12840,12840,0
20250224,194600,216868380,12840,12840,12840,12840,0
20250224,194500,216868380,12840,12840,12840,12840,522
20250224,194400,216868380,12840,12840,12840,12840,0
20250224,194300,216868380,12840,12840,12840,12840,0
20250224,194200,216868380,12840,12840,12840,12840,0
20250224,194100,216868380,12840,12840,12840,12840,0
20250224,194000,216868380,12840,12840,12840,12840,0
20250224,193900,216868380,12840,12840,12840,12840,0
20250224,193800,216868380,12840,12840,12840,12840,0
20250224,193700,216868380,12840,12840,12840,12840,0
20250224,193600,216868380,12840,12840,12840,12840,0
20250224,193500,216868380,12840,12840,12840,12840,0
20250224,193400,216868380,12840,12840,12840,12840,0
20250224,193300,216868380,12840,12840,12840,12840,0
20250224,193200,216868380,12840,12840,12840,12840,0
20250224,193100,216868380,12840,12840,12840,12840,0
20250224,193000,216868380,12840,12840,12840,12840,0
20250224,192900,216868380,12840,12840,12840,12840,0
20250224,192800,216868380,12840,12840,12840,12840,0
20250224,192700,216868380,12840,12840,12840,12840,0
20250224,192600,216868380,12840,12840,12840,12840,0
20250224,192500,216868380,12840,12840,12840,12840,0
20250224,192400,216868380,12840,12840,12840,12840,0
20250224,192300,216868380,12840,12840,12840,12840,0
20250224,192200,216868380,12840,12840,12840,12840,0
20250224,192100,216868380,12840,12840,12840,12840,0
20250224,192000,216868380,12840,12840,12840,12840,0
20250224,191900,216868380,12840,12840,12840,12840,0
20250224,191800,216868380,12840,12840,12840,12840,0
20250224,191700,216868380,12840,12840,12840,12840,0
20250224,191600,216868380,12840,12840,12840,12840,0
20250224,191500,216868380,12840,12840,12840,12840,522
20250224,191400,216868380,12840,12840,12840,12840,0
20250224,191300,216868380,12840,12840,12840,12840,0
20250224,191200,216868380,12840,12840,12840,12840,0
20250224,191100,216868380,12840,12840,12840,12840,0
20250224,191000,216868380,12840,12840,12840,12840,0
20250224,190900,216868380,12840,12840,12840,12840,0
20250224,190800,216868380,12840,12840,12840,12840,0
20250224,190700,216868380,12840,12840,12840,12840,0
20250224,190600,216868380,12840,12840,12840,12840,0
20250224,190500,216868380,12840,12840,12840,12840,0
20250224,190400,216868380,12840,12840,12840,12840,0
20250224,190300,216868380,12840,12840,12840,12840,0
20250224,190200,216868380,12840,12840,12840,12840,0
20250224,190100,216868380,12840,12840,12840,12840,0
20250224,190000,216868380,12840,12840,12840,12840,0
20250224,185900,216868380,12840,12840,12840,12840,0
20250224,185800,216868380,12840,12840,12840,12840,0
20250224,185700,216868380,12840,12840,12840,12840,0
20250224,185600,216868380,12840,12840,12840,12840,0
20250224,185500,216868380,12840,12840,12840,12840,0
20250224,185400,216868380,12840,12840,12840,12840,0
20250224,185300,216868380,12840,12840,12840,12840,0
20250224,185200,216868380,12840,12840,12840,12840,0
20250224,185100,216868380,12840,12840,12840,12840,0
20250224,185000,216868380,12840,12840,12840,12840,0
20250224,184900,216868380,12840,12840,12840,12840,0
20250224,184800,216868380,12840,12840,12840,12840,0
20250224,184700,216868380,12840,12840,12840,12840,0
20250224,184600,216868380,12840,12840,12840,12840,0
20250224,184500,216868380,12840,12840,12840,12840,522
20250224,184400,216868380,12840,12840,12840,12840,0
20250224,184300,216868380,12840,12840,12840,12840,0
20250224,184200,216868380,12840,12840,12840,12840,0
20250224,184100,216868380,12840,12840,12840,12840,0
20250224,184000,216868380,12840,12840,12840,12840,0
20250224,183900,216868380,12840,12840,12840,12840,0
20250224,183800,216868380,12840,12840,12840,12840,0
20250224,183700,216868380,12840,12840,12840,12840,0
20250224,183600,216868380,12840,12840,12840,12840,0
20250224,183500,216868380,12840,12840,12840,12840,0
20250224,183400,216868380,12840,12840,12840,12840,0
20250224,183300,216868380,12840,12840,12840,12840,0
20250224,183200,216868380,12840,12840,12840,12840,0
20250224,183100,216868380,12840,12840,12840,12840,0
20250224,183000,216868380,12840,12840,12840,12840,0
20250224,182900,216868380,12840,12840,12840,12840,0
20250224,182800,216868380,12840,12840,12840,12840,0
20250224,182700,216868380,12840,12840,12840,12840,0
20250224,182600,216868380,12840,12840,12840,12840,0
20250224,182500,216868380,12840,12840,12840,12840,0
20250224,182400,216868380,12840,12840,12840,12840,0
20250224,182300,216868380,12840,12840,12840,12840,0
20250224,182200,216868380,12840,12840,12840,12840,0
20250224,182100,216868380,12840,12840,12840,12840,0
20250224,182000,216868380,12840,12840,12840,12840,0
20250224,181900,216868380,12840,12840,12840,12840,0
20250224,181800,216868380,12840,12840,12840,12840,0
20250224,181700,216868380,12840,12840,12840,12840,0
20250224,181600,216868380,12840,12840,12840,12840,0
20250224,181500,216868380,12840,12840,12840,12840,522
20250224,181400,216868380,12840,12840,12840,12840,0
20250224,181300,216868380,12840,12840,12840,12840,0
20250224,181200,216868380,12840,12840,12840,12840,0
20250224,181100,216868380,12840,12840,12840,12840,0
20250224,181000,216868380,12840,12840,12840,12840,0
20250224,180900,216868380,12840,12840,12840,12840,0
20250224,180800,216868380,12840,12840,12840,12840,0
20250224,180700,216868380,12840,12840,12840,12840,0
20250224,180600,216868380,12840,12840,12840,12840,0
20250224,180500,216868380,12840,12840,12840,12840,0
20250224,180400,216868380,12840,12840,12840,12840,0
20250224,180300,216868380,12840,12840,12840,12840,0
20250224,180200,216868380,12840,12840,12840,12840,0
20250224,180100,216868380,12840,12840,12840,12840,0
20250224,180000,216868380,12840,12840,12840,12840,0
20250224,175900,216868380,12840,12840,12840,12840,0
20250224,175800,216868380,12840,12840,12840,12840,0
20250224,175700,216868380,12840,12840,12840,12840,0
20250224,175600,216868380,12840,12840,12840,12840,0
20250224,175500,216868380,12840,12840,12840,12840,0
20250224,175400,216868380,12840,12840,12840,12840,0
20250224,175300,216868380,12840,12840,12840,12840,0
20250224,175200,216868380,12840,12840,12840,12840,0
20250224,175100,216868380,12840,12840,12840,12840,0
20250224,175000,216868380,12840,12840,12840,12840,0
20250224,174900,216868380,12840,12840,12840,12840,0
20250224,174800,216868380,12840,12840,12840,12840,0
20250224,174700,216868380,12840,12840,12840,12840,0
20250224,174600,216868380,12840,12840,12840,12840,0
20250224,174500,216868380,12840,12840,12840,12840,522
20250224,174400,216868380,12840,12840,12840,12840,0
20250224,174300,216868380,12840,12840,12840,12840,0
20250224,174200,216868380,12840,12840,12840,12840,0
20250224,174100,216868380,12840,12840,12840,12840,0
20250224,174000,216868380,12840,12840,12840,12840,0
20250224,173900,216868380,12840,12840,12840,12840,0
20250224,173800,216868380,12840,12840,12840,12840,0
20250224,173700,216868380,12840,12840,12840,12840,0
20250224,173600,216868380,12840,12840,12840,12840,0
20250224,173500,216868380,12840,12840,12840,12840,0
20250224,173400,216868380,12840,12840,12840,12840,0
20250224,173300,216868380,12840,12840,12840,12840,0
20250224,173200,216868380,12840,12840,12840,12840,0
20250224,173100,216868380,12840,12840,12840,12840,0
20250224,173000,216868380,12840,12840,12840,12840,0
20250224,172900,216868380,12840,12840,12840,12840,0
20250224,172800,216868380,12840,12840,12840,12840,0
20250224,172700,216868380,12840,12840,12840,12840,0
20250224,172600,216868380,12840,12840,12840,12840,0
20250224,172500,216868380,12840,12840,12840,12840,0
20250224,172400,216868380,12840,12840,12840,12840,0
20250224,172300,216868380,12840,12840,12840,12840,0
20250224,172200,216868380,12840,12840,12840,12840,0
20250224,172100,216868380,12840,12840,12840,12840,0
20250224,172000,216868380,12840,12840,12840,12840,0
20250224,171900,216868380,12840,12840,12840,12840,0
20250224,171800,216868380,12840,12840,12840,12840,0
20250224,171700,216868380,12840,12840,12840,12840,0
20250224,171600,216868380,12840,12840,12840,12840,0
20250224,171500,216868380,12840,12840,12840,12840,522
20250224,171400,216868380,12840,12840,12840,12840,0
20250224,171300,216868380,12840,12840,12840,12840,0
20250224,171200,216868380,12840,12840,12840,12840,0
20250224,171100,216868380,12840,12840,12840,12840,0
20250224,171000,216868380,12840,12840,12840,12840,0
20250224,170900,216868380,12840,12840,12840,12840,0
20250224,170800,216868380,12840,12840,12840,12840,0
20250224,170700,216868380,12840,12840,12840,12840,0
20250224,170600,216868380,12840,12840,12840,12840,0
20250224,170500,216868380,12840,12840,12840,12840,0
20250224,170400,216868380,12840,12840,12840,12840,0
20250224,170300,216868380,12840,12840,12840,12840,0
20250224,170200,216868380,12840,12840,12840,12840,0
20250224,170100,216868380,12840,12840,12840,12840,0
20250224,170000,216868380,12840,12840,12840,12840,0
20250224,165900,216868380,12840,12840,12840,12840,0
20250224,165800,216868380,12840,12840,12840,12840,0
20250224,165700,216868380,12840,12840,12840,12840,0
20250224,165600,216868380,12840,12840,12840,12840,0
20250224,165500,216868380,12840,12840,12840,12840,0
20250224,165400,216868380,12840,12840,12840,12840,0
20250224,165300,216868380,12840,12840,12840,12840,0
20250224,165200,216868380,12840,12840,12840,12840,0
20250224,165100,216868380,12840,12840,12840,12840,0
20250224,165000,216868380,12840,12840,12840,12840,0
20250224,164900,216868380,12840,12840,12840,12840,0
20250224,164800,216868380,12840,12840,12840,12840,0
20250224,164700,216868380,12840,12840,12840,12840,0
20250224,164600,216868380,12840,12840,12840,12840,0
20250224,164500,216868380,12840,12840,12840,12840,522
20250224,164400,216868380,12840,12840,12840,12840,0
20250224,164300,216868380,12840,12840,12840,12840,0
20250224,164200,216868380,12840,12840,12840,12840,0
20250224,164100,216868380,12840,12840,12840,12840,0
20250224,164000,216868380,12840,12840,12840,12840,0
20250224,163900,216868380,12840,12840,12840,12840,0
20250224,163800,216868380,12840,12840,12840,12840,0
20250224,163700,216868380,12840,12840,12840,12840,0
20250224,163600,216868380,12840,12840,12840,12840,0
20250224,163500,216868380,12840,12840,12840,12840,0
20250224,163400,216868380,12840,12840,12840,12840,0
20250224,163300,216868380,12840,12840,12840,12840,0
20250224,163200,216868380,12840,12840,12840,12840,0
20250224,163100,216868380,12840,12840,12840,12840,0
20250224,163000,216868380,12840,12840,12840,12840,0
20250224,162900,216868380,12840,12840,12840,12840,0
20250224,162800,216868380,12840,12840,12840,12840,0
20250224,162700,216868380,12840,12840,12840,12840,0
20250224,162600,216868380,12840,12840,12840,12840,0
20250224,162500,216868380,12840,12840,12840,12840,0
20250224,162400,216868380,12840,12840,12840,12840,0
20250224,162300,216868380,12840,12840,12840,12840,0
20250224,162200,216868380,12840,12840,12840,12840,0
20250224,162100,216868380,12840,12840,12840,12840,0
20250224,162000,216868380,12840,12840,12840,12840,0
20250224,161900,216868380,12840,12840,12840,12840,0
20250224,161800,216868380,12840,12840,12840,12840,0
20250224,161700,216868380,12840,12840,12840,12840,0
20250224,161600,216868380,12840,12840,12840,12840,0
20250224,161500,216868380,12840,12840,12840,12840,522
20250224,161400,216868380,12840,12840,12840,12840,0
20250224,161300,216868380,12840,12840,12840,12840,0
20250224,161200,216868380,12840,12840,12840,12840,0
20250224,161100,216868380,12840,12840,12840,12840,0
20250224,161000,216868380,12840,12840,12840,12840,0
20250224,160900,216868380,12840,12840,12840,12840,0
20250224,160800,216868380,12840,12840,12840,12840,0
20250224,160700,216868380,12840,12840,12840,12840,0
20250224,160600,216868380,12840,12840,12840,12840,0
20250224,160500,216868380,12840,12840,12840,12840,0
20250224,160400,216868380,12840,12840,12840,12840,0
20250224,160300,216868380,12840,12840,12840,12840,0
20250224,160200,216868380,12840,12840,12840,12840,0
20250224,160100,216868380,12840,12840,12840,12840,0
20250224,160000,216868380,12840,12840,12840,12840,0
20250224,155900,216868380,12840,12840,12840,12840,0
20250224,155800,216868380,12840,12840,12840,12840,0
20250224,155700,216868380,12840,12840,12840,12840,0
20250224,155600,216868380,12840,12840,12840,12840,0
20250224,155500,216868380,12840,12840,12840,12840,0
20250224,155400,216868380,12840,12840,12840,12840,0
20250224,155300,216868380,12840,12840,12840,12840,0
20250224,155200,216868380,12840,12840,12840,12840,0
20250224,155100,216868380,12840,12840,12840,12840,0
20250224,155000,216868380,12840,12840,12840,12840,0
20250224,154900,216868380,12840,12840,12840,12840,0
20250224,154800,216868380,12840,12840,12840,12840,0
20250224,154700,216868380,12840,12840,12840,12840,0
20250224,154600,216868380,12840,12840,12840,12840,0
20250224,154500,216868380,12840,12840,12840,12840,522
20250224,154400,216868380,12840,12840,12840,12840,0
20250224,154300,216868380,12840,12840,12840,12840,0
20250224,154200,216868380,12840,12840,12840,12840,0
20250224,154100,216868380,12840,12840,12840,12840,0
20250224,154000,216868380,12840,12840,12840,12840,0
20250224,153900,216868380,12840,12840,12840,12840,0
20250224,153800,216868380,12840,12840,12840,12840,0
20250224,153700,216868380,12840,12840,12840,12840,0
20250224,153600,216868380,12840,12840,12840,12840,0
20250224,153500,216868380,12840,12840,12840,12840,0
20250224,153400,216868380,12840,12840,12840,12840,0
20250224,153300,216868380,12840,12840,12840,12840,0
20250224,153200,216868380,12840,12840,12840,12840,0
20250224,153100,216868380,12840,12840,12840,12840,0
20250224,153000,216868380,12840,12840,12840,12840,522
20250224,152900,210165900,12810,12810,12810,12810,0
20250224,152800,210165900,12810,12810,12810,12810,0
20250224,152700,210165900,12810,12810,12810,12810,0
20250224,152600,210165900,12810,12810,12810,12810,0
20250224,152500,210165900,12810,12810,12810,12810,0
20250224,152400,210165900,12810,12810,12810,12810,0
20250224,152300,210165900,12810,12810,12810,12810,0
20250224,152200,210165900,12810,12810,12810,12810,0
20250224,152100,210165900,12810,12810,12810,12810,0
20250224,152000,210165900,12810,12810,12810,12810,0
20250224,151900,210165900,12810,12810,12810,12810,0
20250224,151800,210165900,12810,12840,12840,12810,102
20250224,151700,208859250,12840,12840,12840,12840,0
20250224,151600,208859250,12840,12840,12840,12840,0
20250224,151500,208859250,12840,12840,12840,12840,0
20250224,151400,208859250,12840,12840,12840,12840,0
20250224,151300,208859250,12840,12840,12840,12840,0
20250224,151200,208859250,12840,12840,12840,12840,0
20250224,151100,208859250,12840,12840,12840,12840,0
20250224,151000,208859250,12840,12840,12840,12840,0
20250224,150900,208859250,12840,12840,12840,12840,0
20250224,150800,208859250,12840,12790,12840,12790,253
20250224,150700,205622960,12790,12790,12790,12790,0
20250224,150600,205622960,12790,12790,12790,12790,782
20250224,150500,195621180,12790,12790,12790,12790,0
20250224,150400,195621180,12790,12790,12790,12790,0
20250224,150300,195621180,12790,12790,12790,12790,0
20250224,150200,195621180,12790,12790,12790,12790,0
20250224,150100,195621180,12790,12790,12790,12790,0
20250224,150000,195621180,12790,12790,12790,12790,2
20250224,145900,195595600,12780,12780,12780,12780,0
20250224,145800,195595600,12780,12780,12780,12780,0
20250224,145700,195595600,12780,12780,12780,12780,0
20250224,145600,195595600,12780,12780,12780,12780,0
20250224,145500,195595600,12780,12780,12780,12780,0
20250224,145400,195595600,12780,12780,12780,12780,64
20250224,145300,194777680,12780,12780,12780,12780,0
20250224,145200,194777680,12780,12780,12780,12780,0
20250224,145100,194777680,12780,12780,12780,12780,0
20250224,145000,194777680,12780,12780,12780,12780,0
20250224,144900,194777680,12780,12780,12780,12780,0
20250224,144800,194777680,12780,12760,12780,12760,232
20250224,144700,191812740,12790,12790,12790,12790,0
20250224,144600,191812740,12790,12790,12790,12790,0
20250224,144500,191812740,12790,12780,12790,12760,185
20250224,144400,189448440,12780,12760,12780,12760,818
20250224,144300,178994420,12780,12780,12780,12780,0
20250224,144200,178994420,12780,12780,12780,12780,0
20250224,144100,178994420,12780,12780,12780,12780,0
20250224,144000,178994420,12780,12780,12780,12780,0
20250224,143900,178994420,12780,12740,12780,12740,5
20250224,143800,178930620,12730,12730,12730,12730,0
20250224,143700,178930620,12730,12730,12730,12730,0
20250224,143600,178930620,12730,12730,12730,12730,0
20250224,143500,178930620,12730,12730,12730,12730,0
20250224,143400,178930620,12730,12730,12730,12730,0
20250224,143300,178930620,12730,12730,12730,12730,0
20250224,143200,178930620,12730,12730,12730,12730,0
20250224,143100,178930620,12730,12730,12730,12730,0
20250224,143000,178930620,12730,12730,12730,12730,0
20250224,142900,178930620,12730,12730,12730,12730,0
20250224,142800,178930620,12730,12730,12730,12730,4
20250224,142700,178879700,12750,12750,12750,12750,0
20250224,142600,178879700,12750,12750,12750,12750,0
20250224,142500,178879700,12750,12750,12750,12750,0
20250224,142400,178879700,12750,12750,12750,12750,0
20250224,142300,178879700,12750,12750,12750,12750,0
20250224,142200,178879700,12750,12750,12750,12750,0
20250224,142100,178879700,12750,12750,12750,12750,0
20250224,142000,178879700,12750,12750,12750,12750,400
20250224,141900,173779700,12740,12740,12740,12740,61
20250224,141800,173002560,12750,12750,12750,12750,0
20250224,141700,173002560,12750,12750,12750,12750,0
20250224,141600,173002560,12750,12750,12750,12750,0
20250224,141500,173002560,12750,12750,12750,12750,0
20250224,141400,173002560,12750,12750,12750,12750,4
20250224,141300,172951560,12750,12750,12750,12750,0
20250224,141200,172951560,12750,12750,12750,12750,0
20250224,141100,172951560,12750,12750,12750,12750,1
20250224,141000,172938810,12750,12750,12750,12750,0
20250224,140900,172938810,12750,12750,12750,12750,0
20250224,140800,172938810,12750,12750,12750,12750,0
20250224,140700,172938810,12750,12750,12750,12750,1
20250224,140600,172926060,12750,12750,12750,12750,0
20250224,140500,172926060,12750,12750,12750,12750,0
20250224,140400,172926060,12750,12750,12750,12750,0
20250224,140300,172926060,12750,12750,12750,12750,0
20250224,140200,172926060,12750,12750,12750,12750,0
20250224,140100,172926060,12750,12750,12750,12750,0
20250224,140000,172926060,12750,12750,12750,12750,3
20250224,135900,172887810,12750,12750,12750,12750,0
20250224,135800,172887810,12750,12750,12750,12750,0
20250224,135700,172887810,12750,12740,12750,12740,2
20250224,135600,172862320,12740,12740,12740,12740,0
20250224,135500,172862320,12740,12740,12740,12740,0
20250224,135400,172862320,12740,12740,12740,12740,0
20250224,135300,172862320,12740,12740,12740,12740,0
20250224,135200,172862320,12740,12740,12740,12740,0
20250224,135100,172862320,12740,12740,12740,12740,0
20250224,135000,172862320,12740,12740,12740,12740,0
20250224,134900,172862320,12740,12740,12740,12740,0
20250224,134800,172862320,12740,12740,12740,12740,29
20250224,134700,172492860,12740,12740,12740,12740,0
20250224,134600,172492860,12740,12740,12740,12740,0
20250224,134500,172492860,12740,12740,12740,12740,40
20250224,134400,171983260,12740,12740,12740,12740,30
20250224,134300,171601060,12740,12740,12740,12740,160
20250224,134200,169562660,12740,12740,12740,12740,0
20250224,134100,169562660,12740,12740,12740,12740,0
20250224,134000,169562660,12740,12740,12740,12740,0
20250224,133900,169562660,12740,12740,12740,12740,0
20250224,133800,169562660,12740,12740,12740,12740,0
20250224,133700,169562660,12740,12740,12740,12740,0
20250224,133600,169562660,12740,12740,12740,12740,0
20250224,133500,169562660,12740,12740,12740,12740,0
20250224,133400,169562660,12740,12740,12740,12740,0
20250224,133300,169562660,12740,12740,12740,12740,0
20250224,133200,169562660,12740,12740,12740,12740,0
20250224,133100,169562660,12740,12740,12740,12740,10
20250224,133000,169435260,12730,12730,12730,12730,0
20250224,132900,169435260,12730,12730,12730,12730,0
20250224,132800,169435260,12730,12730,12730,12730,0
20250224,132700,169435260,12730,12730,12730,12730,0
20250224,132600,169435260,12730,12730,12730,12730,0
20250224,132500,169435260,12730,12730,12730,12730,0
20250224,132400,169435260,12730,12730,12730,12730,0
20250224,132300,169435260,12730,12730,12730,12730,0
20250224,132200,169435260,12730,12730,12730,12730,0
20250224,132100,169435260,12730,12730,12730,12730,0
20250224,132000,169435260,12730,12730,12730,12730,1
20250224,131900,169422530,12730,12730,12730,12730,0
20250224,131800,169422530,12730,12730,12730,12730,0
20250224,131700,169422530,12730,12730,12730,12730,0
20250224,131600,169422530,12730,12730,12730,12730,0
20250224,131500,169422530,12730,12730,12730,12730,50
20250224,131400,168786030,12730,12730,12730,12730,0
20250224,131300,168786030,12730,12730,12730,12730,0
20250224,131200,168786030,12730,12730,12730,12730,0
20250224,131100,168786030,12730,12730,12730,12730,2
20250224,131000,168760570,12730,12730,12730,12730,0
20250224,130900,168760570,12730,12730,12730,12730,0
20250224,130800,168760570,12730,12730,12730,12730,0
20250224,130700,168760570,12730,12730,12730,12730,0
20250224,130600,168760570,12730,12730,12730,12730,0
20250224,130500,168760570,12730,12730,12730,12730,0
20250224,130400,168760570,12730,12730,12730,12730,0
20250224,130300,168760570,12730,12730,12730,12730,0
20250224,130200,168760570,12730,12730,12730,12730,0
20250224,130100,168760570,12730,12730,12730,12730,6
20250224,130000,168684190,12750,12750,12750,12750,0
20250224,125900,168684190,12750,12750,12750,12750,5
20250224,125800,168620440,12730,12730,12730,12730,10
20250224,125700,168493140,12730,12730,12730,12730,0
20250224,125600,168493140,12730,12730,12730,12730,2
20250224,125500,168467680,12730,12730,12730,12730,38
20250224,125400,167983940,12710,12710,12710,12710,0
20250224,125300,167983940,12710,12710,12710,12710,0
20250224,125200,167983940,12710,12710,12710,12710,0
20250224,125100,167983940,12710,12710,12710,12710,0
20250224,125000,167983940,12710,12710,12710,12710,0
20250224,124900,167983940,12710,12710,12710,12710,0
20250224,124800,167983940,12710,12710,12710,12710,0
20250224,124700,167983940,12710,12710,12710,12710,0
20250224,124600,167983940,12710,12710,12710,12710,0
20250224,124500,167983940,12710,12710,12710,12710,0
20250224,124400,167983940,12710,12710,12710,12710,0
20250224,124300,167983940,12710,12710,12710,12710,0
20250224,124200,167983940,12710,12710,12710,12710,0
20250224,124100,167983940,12710,12710,12710,12710,0
20250224,124000,167983940,12710,12710,12710,12710,0
20250224,123900,167983940,12710,12710,12710,12710,0
20250224,123800,167983940,12710,12710,12710,12710,0
20250224,123700,167983940,12710,12710,12710,12710,0
20250224,123600,167983940,12710,12710,12710,12710,0
20250224,123500,167983940,12710,12710,12710,12710,0
20250224,123400,167983940,12710,12710,12710,12710,0
20250224,123300,167983940,12710,12710,12710,12710,0
20250224,123200,167983940,12710,12710,12710,12710,0
20250224,123100,167983940,12710,12710,12710,12710,0
20250224,123000,167983940,12710,12710,12710,12710,0
20250224,122900,167983940,12710,12710,12710,12710,0
20250224,122800,167983940,12710,12710,12710,12710,0
20250224,122700,167983940,12710,12760,12760,12710,1000
20250224,122600,155252580,12780,12780,12780,12780,0
20250224,122500,155252580,12780,12780,12780,12780,0
20250224,122400,155252580,12780,12780,12780,12780,0
20250224,122300,155252580,12780,12780,12780,12780,0
20250224,122200,155252580,12780,12780,12780,12780,0
20250224,122100,155252580,12780,12780,12780,12780,2
20250224,122000,155227020,12780,12780,12790,12780,101
20250224,121900,153935250,12790,12790,12790,12790,0
20250224,121800,153935250,12790,12790,12790,12790,0
20250224,121700,153935250,12790,12750,12790,12750,193
20250224,121600,151474460,12780,12780,12780,12780,0
20250224,121500,151474460,12780,12780,12780,12780,0
20250224,121400,151474460,12780,12780,12780,12780,0
20250224,121300,151474460,12780,12780,12780,12780,0
20250224,121200,151474460,12780,12780,12780,12780,0
20250224,121100,151474460,12780,12780,12780,12780,39
20250224,121000,150976040,12790,12790,12790,12790,0
20250224,120900,150976040,12790,12790,12790,12790,0
20250224,120800,150976040,12790,12790,12790,12790,0
20250224,120700,150976040,12790,12790,12790,12790,0
20250224,120600,150976040,12790,12790,12790,12790,0
20250224,120500,150976040,12790,12790,12790,12790,0
20250224,120400,150976040,12790,12790,12790,12790,1
20250224,120300,150963250,12790,12790,12790,12790,0
20250224,120200,150963250,12790,12790,12790,12790,2
20250224,120100,150937670,12780,12780,12780,12780,0
20250224,120000,150937670,12780,12780,12780,12780,0
20250224,115900,150937670,12780,12780,12780,12780,0
20250224,115800,150937670,12780,12780,12780,12780,1
20250224,115700,150924890,12790,12790,12790,12790,0
20250224,115600,150924890,12790,12790,12790,12790,0
20250224,115500,150924890,12790,12790,12790,12790,0
20250224,115400,150924890,12790,12790,12790,12790,0
20250224,115300,150924890,12790,12790,12790,12790,0
20250224,115200,150924890,12790,12790,12790,12790,0
20250224,115100,150924890,12790,12790,12790,12790,0
20250224,115000,150924890,12790,12790,12790,12790,0
20250224,114900,150924890,12790,12770,12790,12760,15
20250224,114800,150733350,12770,12770,12770,12770,0
20250224,114700,150733350,12770,12770,12770,12770,0
20250224,114600,150733350,12770,12770,12770,12770,0
20250224,114500,150733350,12770,12770,12770,12770,30
20250224,114400,150350250,12780,12780,12780,12780,8
20250224,114300,150248010,12780,12780,12780,12780,3
20250224,114200,150209670,12780,12780,12780,12780,0
20250224,114100,150209670,12780,12780,12780,12780,0
20250224,114000,150209670,12780,12780,12780,12780,0
20250224,113900,150209670,12780,12780,12780,12780,0
20250224,113800,150209670,12780,12780,12780,12780,0
20250224,113700,150209670,12780,12780,12780,12780,0
20250224,113600,150209670,12780,12780,12780,12780,0
20250224,113500,150209670,12780,12780,12780,12780,0
20250224,113400,150209670,12780,12780,12780,12780,0
20250224,113300,150209670,12780,12780,12780,12780,0
20250224,113200,150209670,12780,12780,12780,12780,0
20250224,113100,150209670,12780,12780,12780,12780,0
20250224,113000,150209670,12780,12780,12780,12780,0
20250224,112900,150209670,12780,12780,12780,12780,0
20250224,112800,150209670,12780,12780,12780,12780,0
20250224,112700,150209670,12780,12780,12780,12780,0
20250224,112600,150209670,12780,12780,12780,12780,0
20250224,112500,150209670,12780,12780,12780,12780,0
20250224,112400,150209670,12780,12780,12780,12780,0
20250224,112300,150209670,12780,12780,12780,12780,1
20250224,112200,150196890,12790,12790,12790,12790,0
20250224,112100,150196890,12790,12790,12790,12790,0
20250224,112000,150196890,12790,12730,12790,12730,4945
20250224,111900,87154030,12740,12740,12740,12740,114
20250224,111800,85701670,12730,12730,12730,12730,0
20250224,111700,85701670,12730,12730,12730,12730,0
20250224,111600,85701670,12730,12730,12730,12730,0
20250224,111500,85701670,12730,12730,12730,12730,0
20250224,111400,85701670,12730,12730,12730,12730,0
20250224,111300,85701670,12730,12730,12730,12730,0
20250224,111200,85701670,12730,12730,12730,12730,22
20250224,111100,85421610,12740,12740,12740,12740,99
20250224,111000,84160350,12750,12750,12750,12750,0
20250224,110900,84160350,12750,12750,12750,12750,0
20250224,110800,84160350,12750,12750,12750,12750,1
20250224,110700,84147600,12750,12750,12750,12750,50
20250224,110600,83510100,12750,12750,12750,12750,50
20250224,110500,82872600,12750,12750,12750,12750,0
20250224,110400,82872600,12750,12750,12750,12750,1
20250224,110300,82859850,12750,12750,12750,12750,0
20250224,110200,82859850,12750,12750,12750,12750,0
20250224,110100,82859850,12750,12750,12750,12750,6
20250224,110000,82783350,12750,12750,12750,12750,0
20250224,105900,82783350,12750,12750,12750,12750,0
20250224,105800,82783350,12750,12750,12750,12750,68
20250224,105700,81916350,12750,12750,12750,12750,0
20250224,105600,81916350,12750,12750,12750,12750,0
20250224,105500,81916350,12750,12750,12750,12750,100
20250224,105400,80641350,12760,12760,12760,12760,0
20250224,105300,80641350,12760,12760,12760,12760,0
20250224,105200,80641350,12760,12760,12760,12760,0
20250224,105100,80641350,12760,12750,12760,12750,2
20250224,105000,80615840,12760,12760,12760,12760,0
20250224,104900,80615840,12760,12760,12760,12760,0
20250224,104800,80615840,12760,12760,12760,12760,0
20250224,104700,80615840,12760,12760,12760,12760,0
20250224,104600,80615840,12760,12750,12760,12750,2
20250224,104500,80590330,12760,12760,12760,12760,0
20250224,104400,80590330,12760,12760,12760,12760,0
20250224,104300,80590330,12760,12760,12760,12760,0
20250224,104200,80590330,12760,12760,12760,12760,0
20250224,104100,80590330,12760,12760,12760,12760,0
20250224,104000,80590330,12760,12750,12760,12750,117
20250224,103900,79098570,12760,12760,12760,12760,0
20250224,103800,79098570,12760,12760,12760,12760,0
20250224,103700,79098570,12760,12760,12760,12760,0
20250224,103600,79098570,12760,12760,12760,12760,0
20250224,103500,79098570,12760,12760,12760,12760,2
20250224,103400,79073050,12760,12760,12760,12760,1
20250224,103300,79060290,12760,12760,12760,12760,0
20250224,103200,79060290,12760,12760,12760,12760,0
20250224,103100,79060290,12760,12760,12760,12760,1
20250224,103000,79047530,12750,12750,12750,12750,3
20250224,102900,79009280,12750,12750,12750,12750,383
20250224,102800,74126030,12750,12750,12750,12750,1
20250224,102700,74113280,12740,12740,12740,12740,0
20250224,102600,74113280,12740,12740,12740,12740,0
20250224,102500,74113280,12740,12740,12740,12740,0
20250224,102400,74113280,12740,12740,12740,12740,0
20250224,102300,74113280,12740,12740,12740,12740,1
20250224,102200,74100540,12730,12730,12730,12730,0
20250224,102100,74100540,12730,12730,12730,12730,0
20250224,102000,74100540,12730,12740,12740,12730,11
20250224,101900,73960410,12750,12740,12750,12740,3
20250224,101800,73922170,12740,12740,12740,12740,5
20250224,101700,73858470,12740,12740,12740,12740,4
20250224,101600,73807510,12700,12700,12700,12700,0
20250224,101500,73807510,12700,12700,12700,12700,0
20250224,101400,73807510,12700,12700,12700,12700,14
20250224,101300,73629710,12710,12710,12710,12710,1
20250224,101200,73617000,12710,12710,12710,12710,32
20250224,101100,73210280,12710,12710,12710,12710,67
20250224,101000,72358710,12720,12710,12720,12710,128
20250224,100900,70731700,12710,12720,12720,12710,12
20250224,100800,70579130,12720,12720,12720,12720,1
20250224,100700,70566410,12710,12710,12710,12710,0
20250224,100600,70566410,12710,12720,12720,12710,8
20250224,100500,70464710,12710,12720,12720,12710,426
20250224,100400,65049240,12720,12720,12720,12710,10
20250224,100300,64922110,12720,12730,12730,12710,173
20250224,100200,62722670,12730,12730,12730,12730,1
20250224,100100,62709940,12720,12740,12740,12720,1368
20250224,100000,45284610,12740,12740,12740,12740,0
20250224,095900,45284610,12740,12740,12740,12740,1
20250224,095800,45271870,12760,12760,12760,12760,31
20250224,095700,44876310,12760,12760,12760,12760,0
20250224,095600,44876310,12760,12760,12760,12760,0
20250224,095500,44876310,12760,12760,12760,12760,0
20250224,095400,44876310,12760,12760,12760,12760,59
20250224,095300,44123470,12740,12740,12740,12740,1
20250224,095200,44110730,12720,12720,12720,12720,0
20250224,095100,44110730,12720,12720,12720,12720,0
20250224,095000,44110730,12720,12720,12720,12720,0
20250224,094900,44110730,12720,12720,12720,12720,3
20250224,094800,44072570,12720,12720,12720,12720,0
20250224,094700,44072570,12720,12750,12750,12720,6
20250224,094600,43996220,12720,12740,12740,12720,21
20250224,094500,43729030,12740,12740,12740,12740,1
20250224,094400,43716290,12750,12750,12750,12750,1
20250224,094300,43703540,12750,12750,12750,12750,0
20250224,094200,43703540,12750,12720,12750,12720,231
20250224,094100,40765190,12730,12750,12750,12730,5
20250224,094000,40701520,12730,12740,12750,12730,281
20250224,093900,37121790,12750,12780,12780,12750,100
20250224,093800,35846400,12780,12770,12780,12770,3
20250224,093700,35808080,12770,12770,12770,12770,1
20250224,093600,35795310,12770,12770,12770,12770,4
20250224,093500,35744230,12770,12770,12770,12760,6
20250224,093400,35667640,12770,12770,12770,12770,0
20250224,093300,35667640,12770,12770,12770,12770,1
20250224,093200,35654870,12750,12790,12790,12750,268
20250224,093100,32237520,12790,12780,12790,12780,13
20250224,093000,32071350,12780,12780,12780,12780,0
20250224,092900,32071350,12780,12780,12780,12780,1
20250224,092800,32058570,12760,12760,12760,12760,0
20250224,092700,32058570,12760,12760,12760,12760,0
20250224,092600,32058570,12760,12760,12760,12760,0
20250224,092500,32058570,12760,12760,12760,12760,44
20250224,092400,31497130,12760,12780,12780,12760,57
20250224,092300,30769590,12780,12790,12790,12780,100
20250224,092200,29491540,12790,12790,12790,12790,301
20250224,092100,25641750,12790,12790,12790,12790,0
20250224,092000,25641750,12790,12780,12790,12780,3
20250224,091900,25603400,12770,12760,12850,12750,378
20250224,091800,20765360,12750,12750,12750,12750,0
20250224,091700,20765360,12750,12750,12750,12750,0
20250224,091600,20765360,12750,12750,12750,12750,0
20250224,091500,20765360,12750,12750,12750,12750,0
20250224,091400,20765360,12750,12750,12750,12750,0
20250224,091300,20765360,12750,12750,12750,12750,0
20250224,091200,20765360,12750,12750,12750,12750,0
20250224,091100,20765360,12750,12750,12750,12750,0
20250224,091000,20765360,12750,12850,12860,12750,1074
20250224,090900,7052960,12850,12850,12850,12850,0
20250224,090800,7052960,12850,12850,12850,12850,0
20250224,090700,7052960,12850,12850,12850,12850,10
20250224,090600,6924460,12770,12770,12770,12770,0
20250224,090500,6924460,12770,12810,12810,12770,76
20250224,090400,5952320,12800,12800,12800,12800,9
20250224,090300,5837120,12800,12800,12800,12800,13
20250224,090200,5670720,12800,12760,12800,12760,76
20250224,090100,4698160,12760,12760,12760,12760,194
20250224,090000,2222720,12760,12800,12800,12760,174
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 201500 216868380 12840 12840 12840 12840 522
3 20250224 201400 216868380 12840 12840 12840 12840 0
4 20250224 201300 216868380 12840 12840 12840 12840 0
5 20250224 201200 216868380 12840 12840 12840 12840 0
6 20250224 201100 216868380 12840 12840 12840 12840 0
7 20250224 201000 216868380 12840 12840 12840 12840 0
8 20250224 200900 216868380 12840 12840 12840 12840 0
9 20250224 200800 216868380 12840 12840 12840 12840 0
10 20250224 200700 216868380 12840 12840 12840 12840 0
11 20250224 200600 216868380 12840 12840 12840 12840 0
12 20250224 200500 216868380 12840 12840 12840 12840 0
13 20250224 200400 216868380 12840 12840 12840 12840 0
14 20250224 200300 216868380 12840 12840 12840 12840 0
15 20250224 200200 216868380 12840 12840 12840 12840 0
16 20250224 200100 216868380 12840 12840 12840 12840 0
17 20250224 200000 216868380 12840 12840 12840 12840 0
18 20250224 195900 216868380 12840 12840 12840 12840 0
19 20250224 195800 216868380 12840 12840 12840 12840 0
20 20250224 195700 216868380 12840 12840 12840 12840 0
21 20250224 195600 216868380 12840 12840 12840 12840 0
22 20250224 195500 216868380 12840 12840 12840 12840 0
23 20250224 195400 216868380 12840 12840 12840 12840 0
24 20250224 195300 216868380 12840 12840 12840 12840 0
25 20250224 195200 216868380 12840 12840 12840 12840 0
26 20250224 195100 216868380 12840 12840 12840 12840 0
27 20250224 195000 216868380 12840 12840 12840 12840 0
28 20250224 194900 216868380 12840 12840 12840 12840 0
29 20250224 194800 216868380 12840 12840 12840 12840 0
30 20250224 194700 216868380 12840 12840 12840 12840 0
31 20250224 194600 216868380 12840 12840 12840 12840 0
32 20250224 194500 216868380 12840 12840 12840 12840 522
33 20250224 194400 216868380 12840 12840 12840 12840 0
34 20250224 194300 216868380 12840 12840 12840 12840 0
35 20250224 194200 216868380 12840 12840 12840 12840 0
36 20250224 194100 216868380 12840 12840 12840 12840 0
37 20250224 194000 216868380 12840 12840 12840 12840 0
38 20250224 193900 216868380 12840 12840 12840 12840 0
39 20250224 193800 216868380 12840 12840 12840 12840 0
40 20250224 193700 216868380 12840 12840 12840 12840 0
41 20250224 193600 216868380 12840 12840 12840 12840 0
42 20250224 193500 216868380 12840 12840 12840 12840 0
43 20250224 193400 216868380 12840 12840 12840 12840 0
44 20250224 193300 216868380 12840 12840 12840 12840 0
45 20250224 193200 216868380 12840 12840 12840 12840 0
46 20250224 193100 216868380 12840 12840 12840 12840 0
47 20250224 193000 216868380 12840 12840 12840 12840 0
48 20250224 192900 216868380 12840 12840 12840 12840 0
49 20250224 192800 216868380 12840 12840 12840 12840 0
50 20250224 192700 216868380 12840 12840 12840 12840 0
51 20250224 192600 216868380 12840 12840 12840 12840 0
52 20250224 192500 216868380 12840 12840 12840 12840 0
53 20250224 192400 216868380 12840 12840 12840 12840 0
54 20250224 192300 216868380 12840 12840 12840 12840 0
55 20250224 192200 216868380 12840 12840 12840 12840 0
56 20250224 192100 216868380 12840 12840 12840 12840 0
57 20250224 192000 216868380 12840 12840 12840 12840 0
58 20250224 191900 216868380 12840 12840 12840 12840 0
59 20250224 191800 216868380 12840 12840 12840 12840 0
60 20250224 191700 216868380 12840 12840 12840 12840 0
61 20250224 191600 216868380 12840 12840 12840 12840 0
62 20250224 191500 216868380 12840 12840 12840 12840 522
63 20250224 191400 216868380 12840 12840 12840 12840 0
64 20250224 191300 216868380 12840 12840 12840 12840 0
65 20250224 191200 216868380 12840 12840 12840 12840 0
66 20250224 191100 216868380 12840 12840 12840 12840 0
67 20250224 191000 216868380 12840 12840 12840 12840 0
68 20250224 190900 216868380 12840 12840 12840 12840 0
69 20250224 190800 216868380 12840 12840 12840 12840 0
70 20250224 190700 216868380 12840 12840 12840 12840 0
71 20250224 190600 216868380 12840 12840 12840 12840 0
72 20250224 190500 216868380 12840 12840 12840 12840 0
73 20250224 190400 216868380 12840 12840 12840 12840 0
74 20250224 190300 216868380 12840 12840 12840 12840 0
75 20250224 190200 216868380 12840 12840 12840 12840 0
76 20250224 190100 216868380 12840 12840 12840 12840 0
77 20250224 190000 216868380 12840 12840 12840 12840 0
78 20250224 185900 216868380 12840 12840 12840 12840 0
79 20250224 185800 216868380 12840 12840 12840 12840 0
80 20250224 185700 216868380 12840 12840 12840 12840 0
81 20250224 185600 216868380 12840 12840 12840 12840 0
82 20250224 185500 216868380 12840 12840 12840 12840 0
83 20250224 185400 216868380 12840 12840 12840 12840 0
84 20250224 185300 216868380 12840 12840 12840 12840 0
85 20250224 185200 216868380 12840 12840 12840 12840 0
86 20250224 185100 216868380 12840 12840 12840 12840 0
87 20250224 185000 216868380 12840 12840 12840 12840 0
88 20250224 184900 216868380 12840 12840 12840 12840 0
89 20250224 184800 216868380 12840 12840 12840 12840 0
90 20250224 184700 216868380 12840 12840 12840 12840 0
91 20250224 184600 216868380 12840 12840 12840 12840 0
92 20250224 184500 216868380 12840 12840 12840 12840 522
93 20250224 184400 216868380 12840 12840 12840 12840 0
94 20250224 184300 216868380 12840 12840 12840 12840 0
95 20250224 184200 216868380 12840 12840 12840 12840 0
96 20250224 184100 216868380 12840 12840 12840 12840 0
97 20250224 184000 216868380 12840 12840 12840 12840 0
98 20250224 183900 216868380 12840 12840 12840 12840 0
99 20250224 183800 216868380 12840 12840 12840 12840 0
100 20250224 183700 216868380 12840 12840 12840 12840 0
101 20250224 183600 216868380 12840 12840 12840 12840 0
102 20250224 183500 216868380 12840 12840 12840 12840 0
103 20250224 183400 216868380 12840 12840 12840 12840 0
104 20250224 183300 216868380 12840 12840 12840 12840 0
105 20250224 183200 216868380 12840 12840 12840 12840 0
106 20250224 183100 216868380 12840 12840 12840 12840 0
107 20250224 183000 216868380 12840 12840 12840 12840 0
108 20250224 182900 216868380 12840 12840 12840 12840 0
109 20250224 182800 216868380 12840 12840 12840 12840 0
110 20250224 182700 216868380 12840 12840 12840 12840 0
111 20250224 182600 216868380 12840 12840 12840 12840 0
112 20250224 182500 216868380 12840 12840 12840 12840 0
113 20250224 182400 216868380 12840 12840 12840 12840 0
114 20250224 182300 216868380 12840 12840 12840 12840 0
115 20250224 182200 216868380 12840 12840 12840 12840 0
116 20250224 182100 216868380 12840 12840 12840 12840 0
117 20250224 182000 216868380 12840 12840 12840 12840 0
118 20250224 181900 216868380 12840 12840 12840 12840 0
119 20250224 181800 216868380 12840 12840 12840 12840 0
120 20250224 181700 216868380 12840 12840 12840 12840 0
121 20250224 181600 216868380 12840 12840 12840 12840 0
122 20250224 181500 216868380 12840 12840 12840 12840 522
123 20250224 181400 216868380 12840 12840 12840 12840 0
124 20250224 181300 216868380 12840 12840 12840 12840 0
125 20250224 181200 216868380 12840 12840 12840 12840 0
126 20250224 181100 216868380 12840 12840 12840 12840 0
127 20250224 181000 216868380 12840 12840 12840 12840 0
128 20250224 180900 216868380 12840 12840 12840 12840 0
129 20250224 180800 216868380 12840 12840 12840 12840 0
130 20250224 180700 216868380 12840 12840 12840 12840 0
131 20250224 180600 216868380 12840 12840 12840 12840 0
132 20250224 180500 216868380 12840 12840 12840 12840 0
133 20250224 180400 216868380 12840 12840 12840 12840 0
134 20250224 180300 216868380 12840 12840 12840 12840 0
135 20250224 180200 216868380 12840 12840 12840 12840 0
136 20250224 180100 216868380 12840 12840 12840 12840 0
137 20250224 180000 216868380 12840 12840 12840 12840 0
138 20250224 175900 216868380 12840 12840 12840 12840 0
139 20250224 175800 216868380 12840 12840 12840 12840 0
140 20250224 175700 216868380 12840 12840 12840 12840 0
141 20250224 175600 216868380 12840 12840 12840 12840 0
142 20250224 175500 216868380 12840 12840 12840 12840 0
143 20250224 175400 216868380 12840 12840 12840 12840 0
144 20250224 175300 216868380 12840 12840 12840 12840 0
145 20250224 175200 216868380 12840 12840 12840 12840 0
146 20250224 175100 216868380 12840 12840 12840 12840 0
147 20250224 175000 216868380 12840 12840 12840 12840 0
148 20250224 174900 216868380 12840 12840 12840 12840 0
149 20250224 174800 216868380 12840 12840 12840 12840 0
150 20250224 174700 216868380 12840 12840 12840 12840 0
151 20250224 174600 216868380 12840 12840 12840 12840 0
152 20250224 174500 216868380 12840 12840 12840 12840 522
153 20250224 174400 216868380 12840 12840 12840 12840 0
154 20250224 174300 216868380 12840 12840 12840 12840 0
155 20250224 174200 216868380 12840 12840 12840 12840 0
156 20250224 174100 216868380 12840 12840 12840 12840 0
157 20250224 174000 216868380 12840 12840 12840 12840 0
158 20250224 173900 216868380 12840 12840 12840 12840 0
159 20250224 173800 216868380 12840 12840 12840 12840 0
160 20250224 173700 216868380 12840 12840 12840 12840 0
161 20250224 173600 216868380 12840 12840 12840 12840 0
162 20250224 173500 216868380 12840 12840 12840 12840 0
163 20250224 173400 216868380 12840 12840 12840 12840 0
164 20250224 173300 216868380 12840 12840 12840 12840 0
165 20250224 173200 216868380 12840 12840 12840 12840 0
166 20250224 173100 216868380 12840 12840 12840 12840 0
167 20250224 173000 216868380 12840 12840 12840 12840 0
168 20250224 172900 216868380 12840 12840 12840 12840 0
169 20250224 172800 216868380 12840 12840 12840 12840 0
170 20250224 172700 216868380 12840 12840 12840 12840 0
171 20250224 172600 216868380 12840 12840 12840 12840 0
172 20250224 172500 216868380 12840 12840 12840 12840 0
173 20250224 172400 216868380 12840 12840 12840 12840 0
174 20250224 172300 216868380 12840 12840 12840 12840 0
175 20250224 172200 216868380 12840 12840 12840 12840 0
176 20250224 172100 216868380 12840 12840 12840 12840 0
177 20250224 172000 216868380 12840 12840 12840 12840 0
178 20250224 171900 216868380 12840 12840 12840 12840 0
179 20250224 171800 216868380 12840 12840 12840 12840 0
180 20250224 171700 216868380 12840 12840 12840 12840 0
181 20250224 171600 216868380 12840 12840 12840 12840 0
182 20250224 171500 216868380 12840 12840 12840 12840 522
183 20250224 171400 216868380 12840 12840 12840 12840 0
184 20250224 171300 216868380 12840 12840 12840 12840 0
185 20250224 171200 216868380 12840 12840 12840 12840 0
186 20250224 171100 216868380 12840 12840 12840 12840 0
187 20250224 171000 216868380 12840 12840 12840 12840 0
188 20250224 170900 216868380 12840 12840 12840 12840 0
189 20250224 170800 216868380 12840 12840 12840 12840 0
190 20250224 170700 216868380 12840 12840 12840 12840 0
191 20250224 170600 216868380 12840 12840 12840 12840 0
192 20250224 170500 216868380 12840 12840 12840 12840 0
193 20250224 170400 216868380 12840 12840 12840 12840 0
194 20250224 170300 216868380 12840 12840 12840 12840 0
195 20250224 170200 216868380 12840 12840 12840 12840 0
196 20250224 170100 216868380 12840 12840 12840 12840 0
197 20250224 170000 216868380 12840 12840 12840 12840 0
198 20250224 165900 216868380 12840 12840 12840 12840 0
199 20250224 165800 216868380 12840 12840 12840 12840 0
200 20250224 165700 216868380 12840 12840 12840 12840 0
201 20250224 165600 216868380 12840 12840 12840 12840 0
202 20250224 165500 216868380 12840 12840 12840 12840 0
203 20250224 165400 216868380 12840 12840 12840 12840 0
204 20250224 165300 216868380 12840 12840 12840 12840 0
205 20250224 165200 216868380 12840 12840 12840 12840 0
206 20250224 165100 216868380 12840 12840 12840 12840 0
207 20250224 165000 216868380 12840 12840 12840 12840 0
208 20250224 164900 216868380 12840 12840 12840 12840 0
209 20250224 164800 216868380 12840 12840 12840 12840 0
210 20250224 164700 216868380 12840 12840 12840 12840 0
211 20250224 164600 216868380 12840 12840 12840 12840 0
212 20250224 164500 216868380 12840 12840 12840 12840 522
213 20250224 164400 216868380 12840 12840 12840 12840 0
214 20250224 164300 216868380 12840 12840 12840 12840 0
215 20250224 164200 216868380 12840 12840 12840 12840 0
216 20250224 164100 216868380 12840 12840 12840 12840 0
217 20250224 164000 216868380 12840 12840 12840 12840 0
218 20250224 163900 216868380 12840 12840 12840 12840 0
219 20250224 163800 216868380 12840 12840 12840 12840 0
220 20250224 163700 216868380 12840 12840 12840 12840 0
221 20250224 163600 216868380 12840 12840 12840 12840 0
222 20250224 163500 216868380 12840 12840 12840 12840 0
223 20250224 163400 216868380 12840 12840 12840 12840 0
224 20250224 163300 216868380 12840 12840 12840 12840 0
225 20250224 163200 216868380 12840 12840 12840 12840 0
226 20250224 163100 216868380 12840 12840 12840 12840 0
227 20250224 163000 216868380 12840 12840 12840 12840 0
228 20250224 162900 216868380 12840 12840 12840 12840 0
229 20250224 162800 216868380 12840 12840 12840 12840 0
230 20250224 162700 216868380 12840 12840 12840 12840 0
231 20250224 162600 216868380 12840 12840 12840 12840 0
232 20250224 162500 216868380 12840 12840 12840 12840 0
233 20250224 162400 216868380 12840 12840 12840 12840 0
234 20250224 162300 216868380 12840 12840 12840 12840 0
235 20250224 162200 216868380 12840 12840 12840 12840 0
236 20250224 162100 216868380 12840 12840 12840 12840 0
237 20250224 162000 216868380 12840 12840 12840 12840 0
238 20250224 161900 216868380 12840 12840 12840 12840 0
239 20250224 161800 216868380 12840 12840 12840 12840 0
240 20250224 161700 216868380 12840 12840 12840 12840 0
241 20250224 161600 216868380 12840 12840 12840 12840 0
242 20250224 161500 216868380 12840 12840 12840 12840 522
243 20250224 161400 216868380 12840 12840 12840 12840 0
244 20250224 161300 216868380 12840 12840 12840 12840 0
245 20250224 161200 216868380 12840 12840 12840 12840 0
246 20250224 161100 216868380 12840 12840 12840 12840 0
247 20250224 161000 216868380 12840 12840 12840 12840 0
248 20250224 160900 216868380 12840 12840 12840 12840 0
249 20250224 160800 216868380 12840 12840 12840 12840 0
250 20250224 160700 216868380 12840 12840 12840 12840 0
251 20250224 160600 216868380 12840 12840 12840 12840 0
252 20250224 160500 216868380 12840 12840 12840 12840 0
253 20250224 160400 216868380 12840 12840 12840 12840 0
254 20250224 160300 216868380 12840 12840 12840 12840 0
255 20250224 160200 216868380 12840 12840 12840 12840 0
256 20250224 160100 216868380 12840 12840 12840 12840 0
257 20250224 160000 216868380 12840 12840 12840 12840 0
258 20250224 155900 216868380 12840 12840 12840 12840 0
259 20250224 155800 216868380 12840 12840 12840 12840 0
260 20250224 155700 216868380 12840 12840 12840 12840 0
261 20250224 155600 216868380 12840 12840 12840 12840 0
262 20250224 155500 216868380 12840 12840 12840 12840 0
263 20250224 155400 216868380 12840 12840 12840 12840 0
264 20250224 155300 216868380 12840 12840 12840 12840 0
265 20250224 155200 216868380 12840 12840 12840 12840 0
266 20250224 155100 216868380 12840 12840 12840 12840 0
267 20250224 155000 216868380 12840 12840 12840 12840 0
268 20250224 154900 216868380 12840 12840 12840 12840 0
269 20250224 154800 216868380 12840 12840 12840 12840 0
270 20250224 154700 216868380 12840 12840 12840 12840 0
271 20250224 154600 216868380 12840 12840 12840 12840 0
272 20250224 154500 216868380 12840 12840 12840 12840 522
273 20250224 154400 216868380 12840 12840 12840 12840 0
274 20250224 154300 216868380 12840 12840 12840 12840 0
275 20250224 154200 216868380 12840 12840 12840 12840 0
276 20250224 154100 216868380 12840 12840 12840 12840 0
277 20250224 154000 216868380 12840 12840 12840 12840 0
278 20250224 153900 216868380 12840 12840 12840 12840 0
279 20250224 153800 216868380 12840 12840 12840 12840 0
280 20250224 153700 216868380 12840 12840 12840 12840 0
281 20250224 153600 216868380 12840 12840 12840 12840 0
282 20250224 153500 216868380 12840 12840 12840 12840 0
283 20250224 153400 216868380 12840 12840 12840 12840 0
284 20250224 153300 216868380 12840 12840 12840 12840 0
285 20250224 153200 216868380 12840 12840 12840 12840 0
286 20250224 153100 216868380 12840 12840 12840 12840 0
287 20250224 153000 216868380 12840 12840 12840 12840 522
288 20250224 152900 210165900 12810 12810 12810 12810 0
289 20250224 152800 210165900 12810 12810 12810 12810 0
290 20250224 152700 210165900 12810 12810 12810 12810 0
291 20250224 152600 210165900 12810 12810 12810 12810 0
292 20250224 152500 210165900 12810 12810 12810 12810 0
293 20250224 152400 210165900 12810 12810 12810 12810 0
294 20250224 152300 210165900 12810 12810 12810 12810 0
295 20250224 152200 210165900 12810 12810 12810 12810 0
296 20250224 152100 210165900 12810 12810 12810 12810 0
297 20250224 152000 210165900 12810 12810 12810 12810 0
298 20250224 151900 210165900 12810 12810 12810 12810 0
299 20250224 151800 210165900 12810 12840 12840 12810 102
300 20250224 151700 208859250 12840 12840 12840 12840 0
301 20250224 151600 208859250 12840 12840 12840 12840 0
302 20250224 151500 208859250 12840 12840 12840 12840 0
303 20250224 151400 208859250 12840 12840 12840 12840 0
304 20250224 151300 208859250 12840 12840 12840 12840 0
305 20250224 151200 208859250 12840 12840 12840 12840 0
306 20250224 151100 208859250 12840 12840 12840 12840 0
307 20250224 151000 208859250 12840 12840 12840 12840 0
308 20250224 150900 208859250 12840 12840 12840 12840 0
309 20250224 150800 208859250 12840 12790 12840 12790 253
310 20250224 150700 205622960 12790 12790 12790 12790 0
311 20250224 150600 205622960 12790 12790 12790 12790 782
312 20250224 150500 195621180 12790 12790 12790 12790 0
313 20250224 150400 195621180 12790 12790 12790 12790 0
314 20250224 150300 195621180 12790 12790 12790 12790 0
315 20250224 150200 195621180 12790 12790 12790 12790 0
316 20250224 150100 195621180 12790 12790 12790 12790 0
317 20250224 150000 195621180 12790 12790 12790 12790 2
318 20250224 145900 195595600 12780 12780 12780 12780 0
319 20250224 145800 195595600 12780 12780 12780 12780 0
320 20250224 145700 195595600 12780 12780 12780 12780 0
321 20250224 145600 195595600 12780 12780 12780 12780 0
322 20250224 145500 195595600 12780 12780 12780 12780 0
323 20250224 145400 195595600 12780 12780 12780 12780 64
324 20250224 145300 194777680 12780 12780 12780 12780 0
325 20250224 145200 194777680 12780 12780 12780 12780 0
326 20250224 145100 194777680 12780 12780 12780 12780 0
327 20250224 145000 194777680 12780 12780 12780 12780 0
328 20250224 144900 194777680 12780 12780 12780 12780 0
329 20250224 144800 194777680 12780 12760 12780 12760 232
330 20250224 144700 191812740 12790 12790 12790 12790 0
331 20250224 144600 191812740 12790 12790 12790 12790 0
332 20250224 144500 191812740 12790 12780 12790 12760 185
333 20250224 144400 189448440 12780 12760 12780 12760 818
334 20250224 144300 178994420 12780 12780 12780 12780 0
335 20250224 144200 178994420 12780 12780 12780 12780 0
336 20250224 144100 178994420 12780 12780 12780 12780 0
337 20250224 144000 178994420 12780 12780 12780 12780 0
338 20250224 143900 178994420 12780 12740 12780 12740 5
339 20250224 143800 178930620 12730 12730 12730 12730 0
340 20250224 143700 178930620 12730 12730 12730 12730 0
341 20250224 143600 178930620 12730 12730 12730 12730 0
342 20250224 143500 178930620 12730 12730 12730 12730 0
343 20250224 143400 178930620 12730 12730 12730 12730 0
344 20250224 143300 178930620 12730 12730 12730 12730 0
345 20250224 143200 178930620 12730 12730 12730 12730 0
346 20250224 143100 178930620 12730 12730 12730 12730 0
347 20250224 143000 178930620 12730 12730 12730 12730 0
348 20250224 142900 178930620 12730 12730 12730 12730 0
349 20250224 142800 178930620 12730 12730 12730 12730 4
350 20250224 142700 178879700 12750 12750 12750 12750 0
351 20250224 142600 178879700 12750 12750 12750 12750 0
352 20250224 142500 178879700 12750 12750 12750 12750 0
353 20250224 142400 178879700 12750 12750 12750 12750 0
354 20250224 142300 178879700 12750 12750 12750 12750 0
355 20250224 142200 178879700 12750 12750 12750 12750 0
356 20250224 142100 178879700 12750 12750 12750 12750 0
357 20250224 142000 178879700 12750 12750 12750 12750 400
358 20250224 141900 173779700 12740 12740 12740 12740 61
359 20250224 141800 173002560 12750 12750 12750 12750 0
360 20250224 141700 173002560 12750 12750 12750 12750 0
361 20250224 141600 173002560 12750 12750 12750 12750 0
362 20250224 141500 173002560 12750 12750 12750 12750 0
363 20250224 141400 173002560 12750 12750 12750 12750 4
364 20250224 141300 172951560 12750 12750 12750 12750 0
365 20250224 141200 172951560 12750 12750 12750 12750 0
366 20250224 141100 172951560 12750 12750 12750 12750 1
367 20250224 141000 172938810 12750 12750 12750 12750 0
368 20250224 140900 172938810 12750 12750 12750 12750 0
369 20250224 140800 172938810 12750 12750 12750 12750 0
370 20250224 140700 172938810 12750 12750 12750 12750 1
371 20250224 140600 172926060 12750 12750 12750 12750 0
372 20250224 140500 172926060 12750 12750 12750 12750 0
373 20250224 140400 172926060 12750 12750 12750 12750 0
374 20250224 140300 172926060 12750 12750 12750 12750 0
375 20250224 140200 172926060 12750 12750 12750 12750 0
376 20250224 140100 172926060 12750 12750 12750 12750 0
377 20250224 140000 172926060 12750 12750 12750 12750 3
378 20250224 135900 172887810 12750 12750 12750 12750 0
379 20250224 135800 172887810 12750 12750 12750 12750 0
380 20250224 135700 172887810 12750 12740 12750 12740 2
381 20250224 135600 172862320 12740 12740 12740 12740 0
382 20250224 135500 172862320 12740 12740 12740 12740 0
383 20250224 135400 172862320 12740 12740 12740 12740 0
384 20250224 135300 172862320 12740 12740 12740 12740 0
385 20250224 135200 172862320 12740 12740 12740 12740 0
386 20250224 135100 172862320 12740 12740 12740 12740 0
387 20250224 135000 172862320 12740 12740 12740 12740 0
388 20250224 134900 172862320 12740 12740 12740 12740 0
389 20250224 134800 172862320 12740 12740 12740 12740 29
390 20250224 134700 172492860 12740 12740 12740 12740 0
391 20250224 134600 172492860 12740 12740 12740 12740 0
392 20250224 134500 172492860 12740 12740 12740 12740 40
393 20250224 134400 171983260 12740 12740 12740 12740 30
394 20250224 134300 171601060 12740 12740 12740 12740 160
395 20250224 134200 169562660 12740 12740 12740 12740 0
396 20250224 134100 169562660 12740 12740 12740 12740 0
397 20250224 134000 169562660 12740 12740 12740 12740 0
398 20250224 133900 169562660 12740 12740 12740 12740 0
399 20250224 133800 169562660 12740 12740 12740 12740 0
400 20250224 133700 169562660 12740 12740 12740 12740 0
401 20250224 133600 169562660 12740 12740 12740 12740 0
402 20250224 133500 169562660 12740 12740 12740 12740 0
403 20250224 133400 169562660 12740 12740 12740 12740 0
404 20250224 133300 169562660 12740 12740 12740 12740 0
405 20250224 133200 169562660 12740 12740 12740 12740 0
406 20250224 133100 169562660 12740 12740 12740 12740 10
407 20250224 133000 169435260 12730 12730 12730 12730 0
408 20250224 132900 169435260 12730 12730 12730 12730 0
409 20250224 132800 169435260 12730 12730 12730 12730 0
410 20250224 132700 169435260 12730 12730 12730 12730 0
411 20250224 132600 169435260 12730 12730 12730 12730 0
412 20250224 132500 169435260 12730 12730 12730 12730 0
413 20250224 132400 169435260 12730 12730 12730 12730 0
414 20250224 132300 169435260 12730 12730 12730 12730 0
415 20250224 132200 169435260 12730 12730 12730 12730 0
416 20250224 132100 169435260 12730 12730 12730 12730 0
417 20250224 132000 169435260 12730 12730 12730 12730 1
418 20250224 131900 169422530 12730 12730 12730 12730 0
419 20250224 131800 169422530 12730 12730 12730 12730 0
420 20250224 131700 169422530 12730 12730 12730 12730 0
421 20250224 131600 169422530 12730 12730 12730 12730 0
422 20250224 131500 169422530 12730 12730 12730 12730 50
423 20250224 131400 168786030 12730 12730 12730 12730 0
424 20250224 131300 168786030 12730 12730 12730 12730 0
425 20250224 131200 168786030 12730 12730 12730 12730 0
426 20250224 131100 168786030 12730 12730 12730 12730 2
427 20250224 131000 168760570 12730 12730 12730 12730 0
428 20250224 130900 168760570 12730 12730 12730 12730 0
429 20250224 130800 168760570 12730 12730 12730 12730 0
430 20250224 130700 168760570 12730 12730 12730 12730 0
431 20250224 130600 168760570 12730 12730 12730 12730 0
432 20250224 130500 168760570 12730 12730 12730 12730 0
433 20250224 130400 168760570 12730 12730 12730 12730 0
434 20250224 130300 168760570 12730 12730 12730 12730 0
435 20250224 130200 168760570 12730 12730 12730 12730 0
436 20250224 130100 168760570 12730 12730 12730 12730 6
437 20250224 130000 168684190 12750 12750 12750 12750 0
438 20250224 125900 168684190 12750 12750 12750 12750 5
439 20250224 125800 168620440 12730 12730 12730 12730 10
440 20250224 125700 168493140 12730 12730 12730 12730 0
441 20250224 125600 168493140 12730 12730 12730 12730 2
442 20250224 125500 168467680 12730 12730 12730 12730 38
443 20250224 125400 167983940 12710 12710 12710 12710 0
444 20250224 125300 167983940 12710 12710 12710 12710 0
445 20250224 125200 167983940 12710 12710 12710 12710 0
446 20250224 125100 167983940 12710 12710 12710 12710 0
447 20250224 125000 167983940 12710 12710 12710 12710 0
448 20250224 124900 167983940 12710 12710 12710 12710 0
449 20250224 124800 167983940 12710 12710 12710 12710 0
450 20250224 124700 167983940 12710 12710 12710 12710 0
451 20250224 124600 167983940 12710 12710 12710 12710 0
452 20250224 124500 167983940 12710 12710 12710 12710 0
453 20250224 124400 167983940 12710 12710 12710 12710 0
454 20250224 124300 167983940 12710 12710 12710 12710 0
455 20250224 124200 167983940 12710 12710 12710 12710 0
456 20250224 124100 167983940 12710 12710 12710 12710 0
457 20250224 124000 167983940 12710 12710 12710 12710 0
458 20250224 123900 167983940 12710 12710 12710 12710 0
459 20250224 123800 167983940 12710 12710 12710 12710 0
460 20250224 123700 167983940 12710 12710 12710 12710 0
461 20250224 123600 167983940 12710 12710 12710 12710 0
462 20250224 123500 167983940 12710 12710 12710 12710 0
463 20250224 123400 167983940 12710 12710 12710 12710 0
464 20250224 123300 167983940 12710 12710 12710 12710 0
465 20250224 123200 167983940 12710 12710 12710 12710 0
466 20250224 123100 167983940 12710 12710 12710 12710 0
467 20250224 123000 167983940 12710 12710 12710 12710 0
468 20250224 122900 167983940 12710 12710 12710 12710 0
469 20250224 122800 167983940 12710 12710 12710 12710 0
470 20250224 122700 167983940 12710 12760 12760 12710 1000
471 20250224 122600 155252580 12780 12780 12780 12780 0
472 20250224 122500 155252580 12780 12780 12780 12780 0
473 20250224 122400 155252580 12780 12780 12780 12780 0
474 20250224 122300 155252580 12780 12780 12780 12780 0
475 20250224 122200 155252580 12780 12780 12780 12780 0
476 20250224 122100 155252580 12780 12780 12780 12780 2
477 20250224 122000 155227020 12780 12780 12790 12780 101
478 20250224 121900 153935250 12790 12790 12790 12790 0
479 20250224 121800 153935250 12790 12790 12790 12790 0
480 20250224 121700 153935250 12790 12750 12790 12750 193
481 20250224 121600 151474460 12780 12780 12780 12780 0
482 20250224 121500 151474460 12780 12780 12780 12780 0
483 20250224 121400 151474460 12780 12780 12780 12780 0
484 20250224 121300 151474460 12780 12780 12780 12780 0
485 20250224 121200 151474460 12780 12780 12780 12780 0
486 20250224 121100 151474460 12780 12780 12780 12780 39
487 20250224 121000 150976040 12790 12790 12790 12790 0
488 20250224 120900 150976040 12790 12790 12790 12790 0
489 20250224 120800 150976040 12790 12790 12790 12790 0
490 20250224 120700 150976040 12790 12790 12790 12790 0
491 20250224 120600 150976040 12790 12790 12790 12790 0
492 20250224 120500 150976040 12790 12790 12790 12790 0
493 20250224 120400 150976040 12790 12790 12790 12790 1
494 20250224 120300 150963250 12790 12790 12790 12790 0
495 20250224 120200 150963250 12790 12790 12790 12790 2
496 20250224 120100 150937670 12780 12780 12780 12780 0
497 20250224 120000 150937670 12780 12780 12780 12780 0
498 20250224 115900 150937670 12780 12780 12780 12780 0
499 20250224 115800 150937670 12780 12780 12780 12780 1
500 20250224 115700 150924890 12790 12790 12790 12790 0
501 20250224 115600 150924890 12790 12790 12790 12790 0
502 20250224 115500 150924890 12790 12790 12790 12790 0
503 20250224 115400 150924890 12790 12790 12790 12790 0
504 20250224 115300 150924890 12790 12790 12790 12790 0
505 20250224 115200 150924890 12790 12790 12790 12790 0
506 20250224 115100 150924890 12790 12790 12790 12790 0
507 20250224 115000 150924890 12790 12790 12790 12790 0
508 20250224 114900 150924890 12790 12770 12790 12760 15
509 20250224 114800 150733350 12770 12770 12770 12770 0
510 20250224 114700 150733350 12770 12770 12770 12770 0
511 20250224 114600 150733350 12770 12770 12770 12770 0
512 20250224 114500 150733350 12770 12770 12770 12770 30
513 20250224 114400 150350250 12780 12780 12780 12780 8
514 20250224 114300 150248010 12780 12780 12780 12780 3
515 20250224 114200 150209670 12780 12780 12780 12780 0
516 20250224 114100 150209670 12780 12780 12780 12780 0
517 20250224 114000 150209670 12780 12780 12780 12780 0
518 20250224 113900 150209670 12780 12780 12780 12780 0
519 20250224 113800 150209670 12780 12780 12780 12780 0
520 20250224 113700 150209670 12780 12780 12780 12780 0
521 20250224 113600 150209670 12780 12780 12780 12780 0
522 20250224 113500 150209670 12780 12780 12780 12780 0
523 20250224 113400 150209670 12780 12780 12780 12780 0
524 20250224 113300 150209670 12780 12780 12780 12780 0
525 20250224 113200 150209670 12780 12780 12780 12780 0
526 20250224 113100 150209670 12780 12780 12780 12780 0
527 20250224 113000 150209670 12780 12780 12780 12780 0
528 20250224 112900 150209670 12780 12780 12780 12780 0
529 20250224 112800 150209670 12780 12780 12780 12780 0
530 20250224 112700 150209670 12780 12780 12780 12780 0
531 20250224 112600 150209670 12780 12780 12780 12780 0
532 20250224 112500 150209670 12780 12780 12780 12780 0
533 20250224 112400 150209670 12780 12780 12780 12780 0
534 20250224 112300 150209670 12780 12780 12780 12780 1
535 20250224 112200 150196890 12790 12790 12790 12790 0
536 20250224 112100 150196890 12790 12790 12790 12790 0
537 20250224 112000 150196890 12790 12730 12790 12730 4945
538 20250224 111900 87154030 12740 12740 12740 12740 114
539 20250224 111800 85701670 12730 12730 12730 12730 0
540 20250224 111700 85701670 12730 12730 12730 12730 0
541 20250224 111600 85701670 12730 12730 12730 12730 0
542 20250224 111500 85701670 12730 12730 12730 12730 0
543 20250224 111400 85701670 12730 12730 12730 12730 0
544 20250224 111300 85701670 12730 12730 12730 12730 0
545 20250224 111200 85701670 12730 12730 12730 12730 22
546 20250224 111100 85421610 12740 12740 12740 12740 99
547 20250224 111000 84160350 12750 12750 12750 12750 0
548 20250224 110900 84160350 12750 12750 12750 12750 0
549 20250224 110800 84160350 12750 12750 12750 12750 1
550 20250224 110700 84147600 12750 12750 12750 12750 50
551 20250224 110600 83510100 12750 12750 12750 12750 50
552 20250224 110500 82872600 12750 12750 12750 12750 0
553 20250224 110400 82872600 12750 12750 12750 12750 1
554 20250224 110300 82859850 12750 12750 12750 12750 0
555 20250224 110200 82859850 12750 12750 12750 12750 0
556 20250224 110100 82859850 12750 12750 12750 12750 6
557 20250224 110000 82783350 12750 12750 12750 12750 0
558 20250224 105900 82783350 12750 12750 12750 12750 0
559 20250224 105800 82783350 12750 12750 12750 12750 68
560 20250224 105700 81916350 12750 12750 12750 12750 0
561 20250224 105600 81916350 12750 12750 12750 12750 0
562 20250224 105500 81916350 12750 12750 12750 12750 100
563 20250224 105400 80641350 12760 12760 12760 12760 0
564 20250224 105300 80641350 12760 12760 12760 12760 0
565 20250224 105200 80641350 12760 12760 12760 12760 0
566 20250224 105100 80641350 12760 12750 12760 12750 2
567 20250224 105000 80615840 12760 12760 12760 12760 0
568 20250224 104900 80615840 12760 12760 12760 12760 0
569 20250224 104800 80615840 12760 12760 12760 12760 0
570 20250224 104700 80615840 12760 12760 12760 12760 0
571 20250224 104600 80615840 12760 12750 12760 12750 2
572 20250224 104500 80590330 12760 12760 12760 12760 0
573 20250224 104400 80590330 12760 12760 12760 12760 0
574 20250224 104300 80590330 12760 12760 12760 12760 0
575 20250224 104200 80590330 12760 12760 12760 12760 0
576 20250224 104100 80590330 12760 12760 12760 12760 0
577 20250224 104000 80590330 12760 12750 12760 12750 117
578 20250224 103900 79098570 12760 12760 12760 12760 0
579 20250224 103800 79098570 12760 12760 12760 12760 0
580 20250224 103700 79098570 12760 12760 12760 12760 0
581 20250224 103600 79098570 12760 12760 12760 12760 0
582 20250224 103500 79098570 12760 12760 12760 12760 2
583 20250224 103400 79073050 12760 12760 12760 12760 1
584 20250224 103300 79060290 12760 12760 12760 12760 0
585 20250224 103200 79060290 12760 12760 12760 12760 0
586 20250224 103100 79060290 12760 12760 12760 12760 1
587 20250224 103000 79047530 12750 12750 12750 12750 3
588 20250224 102900 79009280 12750 12750 12750 12750 383
589 20250224 102800 74126030 12750 12750 12750 12750 1
590 20250224 102700 74113280 12740 12740 12740 12740 0
591 20250224 102600 74113280 12740 12740 12740 12740 0
592 20250224 102500 74113280 12740 12740 12740 12740 0
593 20250224 102400 74113280 12740 12740 12740 12740 0
594 20250224 102300 74113280 12740 12740 12740 12740 1
595 20250224 102200 74100540 12730 12730 12730 12730 0
596 20250224 102100 74100540 12730 12730 12730 12730 0
597 20250224 102000 74100540 12730 12740 12740 12730 11
598 20250224 101900 73960410 12750 12740 12750 12740 3
599 20250224 101800 73922170 12740 12740 12740 12740 5
600 20250224 101700 73858470 12740 12740 12740 12740 4
601 20250224 101600 73807510 12700 12700 12700 12700 0
602 20250224 101500 73807510 12700 12700 12700 12700 0
603 20250224 101400 73807510 12700 12700 12700 12700 14
604 20250224 101300 73629710 12710 12710 12710 12710 1
605 20250224 101200 73617000 12710 12710 12710 12710 32
606 20250224 101100 73210280 12710 12710 12710 12710 67
607 20250224 101000 72358710 12720 12710 12720 12710 128
608 20250224 100900 70731700 12710 12720 12720 12710 12
609 20250224 100800 70579130 12720 12720 12720 12720 1
610 20250224 100700 70566410 12710 12710 12710 12710 0
611 20250224 100600 70566410 12710 12720 12720 12710 8
612 20250224 100500 70464710 12710 12720 12720 12710 426
613 20250224 100400 65049240 12720 12720 12720 12710 10
614 20250224 100300 64922110 12720 12730 12730 12710 173
615 20250224 100200 62722670 12730 12730 12730 12730 1
616 20250224 100100 62709940 12720 12740 12740 12720 1368
617 20250224 100000 45284610 12740 12740 12740 12740 0
618 20250224 095900 45284610 12740 12740 12740 12740 1
619 20250224 095800 45271870 12760 12760 12760 12760 31
620 20250224 095700 44876310 12760 12760 12760 12760 0
621 20250224 095600 44876310 12760 12760 12760 12760 0
622 20250224 095500 44876310 12760 12760 12760 12760 0
623 20250224 095400 44876310 12760 12760 12760 12760 59
624 20250224 095300 44123470 12740 12740 12740 12740 1
625 20250224 095200 44110730 12720 12720 12720 12720 0
626 20250224 095100 44110730 12720 12720 12720 12720 0
627 20250224 095000 44110730 12720 12720 12720 12720 0
628 20250224 094900 44110730 12720 12720 12720 12720 3
629 20250224 094800 44072570 12720 12720 12720 12720 0
630 20250224 094700 44072570 12720 12750 12750 12720 6
631 20250224 094600 43996220 12720 12740 12740 12720 21
632 20250224 094500 43729030 12740 12740 12740 12740 1
633 20250224 094400 43716290 12750 12750 12750 12750 1
634 20250224 094300 43703540 12750 12750 12750 12750 0
635 20250224 094200 43703540 12750 12720 12750 12720 231
636 20250224 094100 40765190 12730 12750 12750 12730 5
637 20250224 094000 40701520 12730 12740 12750 12730 281
638 20250224 093900 37121790 12750 12780 12780 12750 100
639 20250224 093800 35846400 12780 12770 12780 12770 3
640 20250224 093700 35808080 12770 12770 12770 12770 1
641 20250224 093600 35795310 12770 12770 12770 12770 4
642 20250224 093500 35744230 12770 12770 12770 12760 6
643 20250224 093400 35667640 12770 12770 12770 12770 0
644 20250224 093300 35667640 12770 12770 12770 12770 1
645 20250224 093200 35654870 12750 12790 12790 12750 268
646 20250224 093100 32237520 12790 12780 12790 12780 13
647 20250224 093000 32071350 12780 12780 12780 12780 0
648 20250224 092900 32071350 12780 12780 12780 12780 1
649 20250224 092800 32058570 12760 12760 12760 12760 0
650 20250224 092700 32058570 12760 12760 12760 12760 0
651 20250224 092600 32058570 12760 12760 12760 12760 0
652 20250224 092500 32058570 12760 12760 12760 12760 44
653 20250224 092400 31497130 12760 12780 12780 12760 57
654 20250224 092300 30769590 12780 12790 12790 12780 100
655 20250224 092200 29491540 12790 12790 12790 12790 301
656 20250224 092100 25641750 12790 12790 12790 12790 0
657 20250224 092000 25641750 12790 12780 12790 12780 3
658 20250224 091900 25603400 12770 12760 12850 12750 378
659 20250224 091800 20765360 12750 12750 12750 12750 0
660 20250224 091700 20765360 12750 12750 12750 12750 0
661 20250224 091600 20765360 12750 12750 12750 12750 0
662 20250224 091500 20765360 12750 12750 12750 12750 0
663 20250224 091400 20765360 12750 12750 12750 12750 0
664 20250224 091300 20765360 12750 12750 12750 12750 0
665 20250224 091200 20765360 12750 12750 12750 12750 0
666 20250224 091100 20765360 12750 12750 12750 12750 0
667 20250224 091000 20765360 12750 12850 12860 12750 1074
668 20250224 090900 7052960 12850 12850 12850 12850 0
669 20250224 090800 7052960 12850 12850 12850 12850 0
670 20250224 090700 7052960 12850 12850 12850 12850 10
671 20250224 090600 6924460 12770 12770 12770 12770 0
672 20250224 090500 6924460 12770 12810 12810 12770 76
673 20250224 090400 5952320 12800 12800 12800 12800 9
674 20250224 090300 5837120 12800 12800 12800 12800 13
675 20250224 090200 5670720 12800 12760 12800 12760 76
676 20250224 090100 4698160 12760 12760 12760 12760 194
677 20250224 090000 2222720 12760 12800 12800 12760 174