Update 2025-02-24 2828 candle_min
This commit is contained in:
679
106190/min/candle-20250224.csv
Normal file
679
106190/min/candle-20250224.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,201700,296550120,14360,14360,14360,14360,1117
|
||||
20250224,201600,296550120,14360,14360,14360,14360,0
|
||||
20250224,201500,296550120,14360,14360,14360,14360,0
|
||||
20250224,201400,296550120,14360,14360,14360,14360,0
|
||||
20250224,201300,296550120,14360,14360,14360,14360,0
|
||||
20250224,201200,296550120,14360,14360,14360,14360,0
|
||||
20250224,201100,296550120,14360,14360,14360,14360,0
|
||||
20250224,201000,296550120,14360,14360,14360,14360,0
|
||||
20250224,200900,296550120,14360,14360,14360,14360,0
|
||||
20250224,200800,296550120,14360,14360,14360,14360,0
|
||||
20250224,200700,296550120,14360,14360,14360,14360,0
|
||||
20250224,200600,296550120,14360,14360,14360,14360,0
|
||||
20250224,200500,296550120,14360,14360,14360,14360,0
|
||||
20250224,200400,296550120,14360,14360,14360,14360,0
|
||||
20250224,200300,296550120,14360,14360,14360,14360,0
|
||||
20250224,200200,296550120,14360,14360,14360,14360,0
|
||||
20250224,200100,296550120,14360,14360,14360,14360,0
|
||||
20250224,200000,296550120,14360,14360,14360,14360,0
|
||||
20250224,195900,296550120,14360,14360,14360,14360,0
|
||||
20250224,195800,296550120,14360,14360,14360,14360,0
|
||||
20250224,195700,296550120,14360,14360,14360,14360,0
|
||||
20250224,195600,296550120,14360,14360,14360,14360,0
|
||||
20250224,195500,296550120,14360,14360,14360,14360,0
|
||||
20250224,195400,296550120,14360,14360,14360,14360,0
|
||||
20250224,195300,296550120,14360,14360,14360,14360,0
|
||||
20250224,195200,296550120,14360,14360,14360,14360,0
|
||||
20250224,195100,296550120,14360,14360,14360,14360,0
|
||||
20250224,195000,296550120,14360,14360,14360,14360,0
|
||||
20250224,194900,296550120,14360,14360,14360,14360,0
|
||||
20250224,194800,296550120,14360,14360,14360,14360,0
|
||||
20250224,194700,296550120,14360,14360,14360,14360,1117
|
||||
20250224,194600,296550120,14360,14360,14360,14360,0
|
||||
20250224,194500,296550120,14360,14360,14360,14360,0
|
||||
20250224,194400,296550120,14360,14360,14360,14360,0
|
||||
20250224,194300,296550120,14360,14360,14360,14360,0
|
||||
20250224,194200,296550120,14360,14360,14360,14360,0
|
||||
20250224,194100,296550120,14360,14360,14360,14360,0
|
||||
20250224,194000,296550120,14360,14360,14360,14360,0
|
||||
20250224,193900,296550120,14360,14360,14360,14360,0
|
||||
20250224,193800,296550120,14360,14360,14360,14360,0
|
||||
20250224,193700,296550120,14360,14360,14360,14360,0
|
||||
20250224,193600,296550120,14360,14360,14360,14360,0
|
||||
20250224,193500,296550120,14360,14360,14360,14360,0
|
||||
20250224,193400,296550120,14360,14360,14360,14360,0
|
||||
20250224,193300,296550120,14360,14360,14360,14360,0
|
||||
20250224,193200,296550120,14360,14360,14360,14360,0
|
||||
20250224,193100,296550120,14360,14360,14360,14360,0
|
||||
20250224,193000,296550120,14360,14360,14360,14360,0
|
||||
20250224,192900,296550120,14360,14360,14360,14360,0
|
||||
20250224,192800,296550120,14360,14360,14360,14360,0
|
||||
20250224,192700,296550120,14360,14360,14360,14360,0
|
||||
20250224,192600,296550120,14360,14360,14360,14360,0
|
||||
20250224,192500,296550120,14360,14360,14360,14360,0
|
||||
20250224,192400,296550120,14360,14360,14360,14360,0
|
||||
20250224,192300,296550120,14360,14360,14360,14360,0
|
||||
20250224,192200,296550120,14360,14360,14360,14360,0
|
||||
20250224,192100,296550120,14360,14360,14360,14360,0
|
||||
20250224,192000,296550120,14360,14360,14360,14360,0
|
||||
20250224,191900,296550120,14360,14360,14360,14360,0
|
||||
20250224,191800,296550120,14360,14360,14360,14360,0
|
||||
20250224,191700,296550120,14360,14360,14360,14360,1117
|
||||
20250224,191600,296550120,14360,14360,14360,14360,0
|
||||
20250224,191500,296550120,14360,14360,14360,14360,0
|
||||
20250224,191400,296550120,14360,14360,14360,14360,0
|
||||
20250224,191300,296550120,14360,14360,14360,14360,0
|
||||
20250224,191200,296550120,14360,14360,14360,14360,0
|
||||
20250224,191100,296550120,14360,14360,14360,14360,0
|
||||
20250224,191000,296550120,14360,14360,14360,14360,0
|
||||
20250224,190900,296550120,14360,14360,14360,14360,0
|
||||
20250224,190800,296550120,14360,14360,14360,14360,0
|
||||
20250224,190700,296550120,14360,14360,14360,14360,0
|
||||
20250224,190600,296550120,14360,14360,14360,14360,0
|
||||
20250224,190500,296550120,14360,14360,14360,14360,0
|
||||
20250224,190400,296550120,14360,14360,14360,14360,0
|
||||
20250224,190300,296550120,14360,14360,14360,14360,0
|
||||
20250224,190200,296550120,14360,14360,14360,14360,0
|
||||
20250224,190100,296550120,14360,14360,14360,14360,0
|
||||
20250224,190000,296550120,14360,14360,14360,14360,0
|
||||
20250224,185900,296550120,14360,14360,14360,14360,0
|
||||
20250224,185800,296550120,14360,14360,14360,14360,0
|
||||
20250224,185700,296550120,14360,14360,14360,14360,0
|
||||
20250224,185600,296550120,14360,14360,14360,14360,0
|
||||
20250224,185500,296550120,14360,14360,14360,14360,0
|
||||
20250224,185400,296550120,14360,14360,14360,14360,0
|
||||
20250224,185300,296550120,14360,14360,14360,14360,0
|
||||
20250224,185200,296550120,14360,14360,14360,14360,0
|
||||
20250224,185100,296550120,14360,14360,14360,14360,0
|
||||
20250224,185000,296550120,14360,14360,14360,14360,0
|
||||
20250224,184900,296550120,14360,14360,14360,14360,0
|
||||
20250224,184800,296550120,14360,14360,14360,14360,0
|
||||
20250224,184700,296550120,14360,14360,14360,14360,1117
|
||||
20250224,184600,296550120,14360,14360,14360,14360,0
|
||||
20250224,184500,296550120,14360,14360,14360,14360,0
|
||||
20250224,184400,296550120,14360,14360,14360,14360,0
|
||||
20250224,184300,296550120,14360,14360,14360,14360,0
|
||||
20250224,184200,296550120,14360,14360,14360,14360,0
|
||||
20250224,184100,296550120,14360,14360,14360,14360,0
|
||||
20250224,184000,296550120,14360,14360,14360,14360,0
|
||||
20250224,183900,296550120,14360,14360,14360,14360,0
|
||||
20250224,183800,296550120,14360,14360,14360,14360,0
|
||||
20250224,183700,296550120,14360,14360,14360,14360,0
|
||||
20250224,183600,296550120,14360,14360,14360,14360,0
|
||||
20250224,183500,296550120,14360,14360,14360,14360,0
|
||||
20250224,183400,296550120,14360,14360,14360,14360,0
|
||||
20250224,183300,296550120,14360,14360,14360,14360,0
|
||||
20250224,183200,296550120,14360,14360,14360,14360,0
|
||||
20250224,183100,296550120,14360,14360,14360,14360,0
|
||||
20250224,183000,296550120,14360,14360,14360,14360,0
|
||||
20250224,182900,296550120,14360,14360,14360,14360,0
|
||||
20250224,182800,296550120,14360,14360,14360,14360,0
|
||||
20250224,182700,296550120,14360,14360,14360,14360,0
|
||||
20250224,182600,296550120,14360,14360,14360,14360,0
|
||||
20250224,182500,296550120,14360,14360,14360,14360,0
|
||||
20250224,182400,296550120,14360,14360,14360,14360,0
|
||||
20250224,182300,296550120,14360,14360,14360,14360,0
|
||||
20250224,182200,296550120,14360,14360,14360,14360,0
|
||||
20250224,182100,296550120,14360,14360,14360,14360,0
|
||||
20250224,182000,296550120,14360,14360,14360,14360,0
|
||||
20250224,181900,296550120,14360,14360,14360,14360,0
|
||||
20250224,181800,296550120,14360,14360,14360,14360,0
|
||||
20250224,181700,296550120,14360,14360,14360,14360,1117
|
||||
20250224,181600,296550120,14360,14360,14360,14360,0
|
||||
20250224,181500,296550120,14360,14360,14360,14360,0
|
||||
20250224,181400,296550120,14360,14360,14360,14360,0
|
||||
20250224,181300,296550120,14360,14360,14360,14360,0
|
||||
20250224,181200,296550120,14360,14360,14360,14360,0
|
||||
20250224,181100,296550120,14360,14360,14360,14360,0
|
||||
20250224,181000,296550120,14360,14360,14360,14360,0
|
||||
20250224,180900,296550120,14360,14360,14360,14360,0
|
||||
20250224,180800,296550120,14360,14360,14360,14360,0
|
||||
20250224,180700,296550120,14360,14360,14360,14360,0
|
||||
20250224,180600,296550120,14360,14360,14360,14360,0
|
||||
20250224,180500,296550120,14360,14360,14360,14360,0
|
||||
20250224,180400,296550120,14360,14360,14360,14360,0
|
||||
20250224,180300,296550120,14360,14360,14360,14360,0
|
||||
20250224,180200,296550120,14360,14360,14360,14360,0
|
||||
20250224,180100,296550120,14360,14360,14360,14360,0
|
||||
20250224,180000,296550120,14360,14360,14360,14360,0
|
||||
20250224,175900,296550120,14360,14360,14360,14360,0
|
||||
20250224,175800,296550120,14360,14360,14360,14360,0
|
||||
20250224,175700,296550120,14360,14360,14360,14360,0
|
||||
20250224,175600,296550120,14360,14360,14360,14360,0
|
||||
20250224,175500,296550120,14360,14360,14360,14360,0
|
||||
20250224,175400,296550120,14360,14360,14360,14360,0
|
||||
20250224,175300,296550120,14360,14360,14360,14360,0
|
||||
20250224,175200,296550120,14360,14360,14360,14360,0
|
||||
20250224,175100,296550120,14360,14360,14360,14360,0
|
||||
20250224,175000,296550120,14360,14360,14360,14360,0
|
||||
20250224,174900,296550120,14360,14360,14360,14360,0
|
||||
20250224,174800,296550120,14360,14360,14360,14360,0
|
||||
20250224,174700,296550120,14360,14360,14360,14360,1117
|
||||
20250224,174600,296550120,14360,14360,14360,14360,0
|
||||
20250224,174500,296550120,14360,14360,14360,14360,0
|
||||
20250224,174400,296550120,14360,14360,14360,14360,0
|
||||
20250224,174300,296550120,14360,14360,14360,14360,0
|
||||
20250224,174200,296550120,14360,14360,14360,14360,0
|
||||
20250224,174100,296550120,14360,14360,14360,14360,0
|
||||
20250224,174000,296550120,14360,14360,14360,14360,0
|
||||
20250224,173900,296550120,14360,14360,14360,14360,0
|
||||
20250224,173800,296550120,14360,14360,14360,14360,0
|
||||
20250224,173700,296550120,14360,14360,14360,14360,0
|
||||
20250224,173600,296550120,14360,14360,14360,14360,0
|
||||
20250224,173500,296550120,14360,14360,14360,14360,0
|
||||
20250224,173400,296550120,14360,14360,14360,14360,0
|
||||
20250224,173300,296550120,14360,14360,14360,14360,0
|
||||
20250224,173200,296550120,14360,14360,14360,14360,0
|
||||
20250224,173100,296550120,14360,14360,14360,14360,0
|
||||
20250224,173000,296550120,14360,14360,14360,14360,0
|
||||
20250224,172900,296550120,14360,14360,14360,14360,0
|
||||
20250224,172800,296550120,14360,14360,14360,14360,0
|
||||
20250224,172700,296550120,14360,14360,14360,14360,0
|
||||
20250224,172600,296550120,14360,14360,14360,14360,0
|
||||
20250224,172500,296550120,14360,14360,14360,14360,0
|
||||
20250224,172400,296550120,14360,14360,14360,14360,0
|
||||
20250224,172300,296550120,14360,14360,14360,14360,0
|
||||
20250224,172200,296550120,14360,14360,14360,14360,0
|
||||
20250224,172100,296550120,14360,14360,14360,14360,0
|
||||
20250224,172000,296550120,14360,14360,14360,14360,0
|
||||
20250224,171900,296550120,14360,14360,14360,14360,0
|
||||
20250224,171800,296550120,14360,14360,14360,14360,0
|
||||
20250224,171700,296550120,14360,14360,14360,14360,1117
|
||||
20250224,171600,296550120,14360,14360,14360,14360,0
|
||||
20250224,171500,296550120,14360,14360,14360,14360,0
|
||||
20250224,171400,296550120,14360,14360,14360,14360,0
|
||||
20250224,171300,296550120,14360,14360,14360,14360,0
|
||||
20250224,171200,296550120,14360,14360,14360,14360,0
|
||||
20250224,171100,296550120,14360,14360,14360,14360,0
|
||||
20250224,171000,296550120,14360,14360,14360,14360,0
|
||||
20250224,170900,296550120,14360,14360,14360,14360,0
|
||||
20250224,170800,296550120,14360,14360,14360,14360,0
|
||||
20250224,170700,296550120,14360,14360,14360,14360,0
|
||||
20250224,170600,296550120,14360,14360,14360,14360,0
|
||||
20250224,170500,296550120,14360,14360,14360,14360,0
|
||||
20250224,170400,296550120,14360,14360,14360,14360,0
|
||||
20250224,170300,296550120,14360,14360,14360,14360,0
|
||||
20250224,170200,296550120,14360,14360,14360,14360,0
|
||||
20250224,170100,296550120,14360,14360,14360,14360,0
|
||||
20250224,170000,296550120,14360,14360,14360,14360,0
|
||||
20250224,165900,296550120,14360,14360,14360,14360,0
|
||||
20250224,165800,296550120,14360,14360,14360,14360,0
|
||||
20250224,165700,296550120,14360,14360,14360,14360,0
|
||||
20250224,165600,296550120,14360,14360,14360,14360,0
|
||||
20250224,165500,296550120,14360,14360,14360,14360,0
|
||||
20250224,165400,296550120,14360,14360,14360,14360,0
|
||||
20250224,165300,296550120,14360,14360,14360,14360,0
|
||||
20250224,165200,296550120,14360,14360,14360,14360,0
|
||||
20250224,165100,296550120,14360,14360,14360,14360,0
|
||||
20250224,165000,296550120,14360,14360,14360,14360,0
|
||||
20250224,164900,296550120,14360,14360,14360,14360,0
|
||||
20250224,164800,296550120,14360,14360,14360,14360,0
|
||||
20250224,164700,296550120,14360,14360,14360,14360,1117
|
||||
20250224,164600,296550120,14360,14360,14360,14360,0
|
||||
20250224,164500,296550120,14360,14360,14360,14360,0
|
||||
20250224,164400,296550120,14360,14360,14360,14360,0
|
||||
20250224,164300,296550120,14360,14360,14360,14360,0
|
||||
20250224,164200,296550120,14360,14360,14360,14360,0
|
||||
20250224,164100,296550120,14360,14360,14360,14360,0
|
||||
20250224,164000,296550120,14360,14360,14360,14360,0
|
||||
20250224,163900,296550120,14360,14360,14360,14360,0
|
||||
20250224,163800,296550120,14360,14360,14360,14360,0
|
||||
20250224,163700,296550120,14360,14360,14360,14360,0
|
||||
20250224,163600,296550120,14360,14360,14360,14360,0
|
||||
20250224,163500,296550120,14360,14360,14360,14360,0
|
||||
20250224,163400,296550120,14360,14360,14360,14360,0
|
||||
20250224,163300,296550120,14360,14360,14360,14360,0
|
||||
20250224,163200,296550120,14360,14360,14360,14360,0
|
||||
20250224,163100,296550120,14360,14360,14360,14360,0
|
||||
20250224,163000,296550120,14360,14360,14360,14360,0
|
||||
20250224,162900,296550120,14360,14360,14360,14360,0
|
||||
20250224,162800,296550120,14360,14360,14360,14360,0
|
||||
20250224,162700,296550120,14360,14360,14360,14360,0
|
||||
20250224,162600,296550120,14360,14360,14360,14360,0
|
||||
20250224,162500,296550120,14360,14360,14360,14360,0
|
||||
20250224,162400,296550120,14360,14360,14360,14360,0
|
||||
20250224,162300,296550120,14360,14360,14360,14360,0
|
||||
20250224,162200,296550120,14360,14360,14360,14360,0
|
||||
20250224,162100,296550120,14360,14360,14360,14360,0
|
||||
20250224,162000,296550120,14360,14360,14360,14360,0
|
||||
20250224,161900,296550120,14360,14360,14360,14360,0
|
||||
20250224,161800,296550120,14360,14360,14360,14360,0
|
||||
20250224,161700,296550120,14360,14360,14360,14360,1117
|
||||
20250224,161600,296550120,14360,14360,14360,14360,0
|
||||
20250224,161500,296550120,14360,14360,14360,14360,0
|
||||
20250224,161400,296550120,14360,14360,14360,14360,0
|
||||
20250224,161300,296550120,14360,14360,14360,14360,0
|
||||
20250224,161200,296550120,14360,14360,14360,14360,0
|
||||
20250224,161100,296550120,14360,14360,14360,14360,0
|
||||
20250224,161000,296550120,14360,14360,14360,14360,0
|
||||
20250224,160900,296550120,14360,14360,14360,14360,0
|
||||
20250224,160800,296550120,14360,14360,14360,14360,0
|
||||
20250224,160700,296550120,14360,14360,14360,14360,0
|
||||
20250224,160600,296550120,14360,14360,14360,14360,0
|
||||
20250224,160500,296550120,14360,14360,14360,14360,0
|
||||
20250224,160400,296550120,14360,14360,14360,14360,0
|
||||
20250224,160300,296550120,14360,14360,14360,14360,0
|
||||
20250224,160200,296550120,14360,14360,14360,14360,0
|
||||
20250224,160100,296550120,14360,14360,14360,14360,0
|
||||
20250224,160000,296550120,14360,14360,14360,14360,0
|
||||
20250224,155900,296550120,14360,14360,14360,14360,0
|
||||
20250224,155800,296550120,14360,14360,14360,14360,0
|
||||
20250224,155700,296550120,14360,14360,14360,14360,0
|
||||
20250224,155600,296550120,14360,14360,14360,14360,0
|
||||
20250224,155500,296550120,14360,14360,14360,14360,0
|
||||
20250224,155400,296550120,14360,14360,14360,14360,0
|
||||
20250224,155300,296550120,14360,14360,14360,14360,0
|
||||
20250224,155200,296550120,14360,14360,14360,14360,0
|
||||
20250224,155100,296550120,14360,14360,14360,14360,0
|
||||
20250224,155000,296550120,14360,14360,14360,14360,0
|
||||
20250224,154900,296550120,14360,14360,14360,14360,0
|
||||
20250224,154800,296550120,14360,14360,14360,14360,0
|
||||
20250224,154700,296550120,14360,14360,14360,14360,1117
|
||||
20250224,154600,296550120,14360,14360,14360,14360,0
|
||||
20250224,154500,296550120,14360,14360,14360,14360,0
|
||||
20250224,154400,296550120,14360,14360,14360,14360,0
|
||||
20250224,154300,296550120,14360,14360,14360,14360,0
|
||||
20250224,154200,296550120,14360,14360,14360,14360,0
|
||||
20250224,154100,296550120,14360,14360,14360,14360,0
|
||||
20250224,154000,296550120,14360,14360,14360,14360,0
|
||||
20250224,153900,296550120,14360,14360,14360,14360,0
|
||||
20250224,153800,296550120,14360,14360,14360,14360,0
|
||||
20250224,153700,296550120,14360,14360,14360,14360,0
|
||||
20250224,153600,296550120,14360,14360,14360,14360,0
|
||||
20250224,153500,296550120,14360,14360,14360,14360,0
|
||||
20250224,153400,296550120,14360,14360,14360,14360,0
|
||||
20250224,153300,296550120,14360,14360,14360,14360,0
|
||||
20250224,153200,296550120,14360,14360,14360,14360,0
|
||||
20250224,153100,296550120,14360,14360,14360,14360,0
|
||||
20250224,153000,296550120,14360,14360,14360,14360,1117
|
||||
20250224,152900,280510000,14450,14450,14450,14450,0
|
||||
20250224,152800,280510000,14450,14450,14450,14450,0
|
||||
20250224,152700,280510000,14450,14450,14450,14450,0
|
||||
20250224,152600,280510000,14450,14450,14450,14450,0
|
||||
20250224,152500,280510000,14450,14450,14450,14450,0
|
||||
20250224,152400,280510000,14450,14450,14450,14450,0
|
||||
20250224,152300,280510000,14450,14450,14450,14450,0
|
||||
20250224,152200,280510000,14450,14450,14450,14450,0
|
||||
20250224,152100,280510000,14450,14450,14450,14450,0
|
||||
20250224,152000,280510000,14450,14450,14450,14450,0
|
||||
20250224,151900,280510000,14450,14390,14480,14360,384
|
||||
20250224,151800,274976070,14430,14430,14430,14430,0
|
||||
20250224,151700,274976070,14430,14430,14430,14430,0
|
||||
20250224,151600,274976070,14430,14430,14430,14430,0
|
||||
20250224,151500,274976070,14430,14430,14430,14430,0
|
||||
20250224,151400,274976070,14430,14430,14430,14430,0
|
||||
20250224,151300,274976070,14430,14430,14430,14430,0
|
||||
20250224,151200,274976070,14430,14350,14430,14350,177
|
||||
20250224,151100,272431780,14350,14350,14350,14350,12
|
||||
20250224,151000,272259580,14350,14380,14400,14350,223
|
||||
20250224,150900,269059450,14410,14380,14410,14380,5
|
||||
20250224,150800,268987460,14410,14410,14410,14410,0
|
||||
20250224,150700,268987460,14410,14380,14410,14380,322
|
||||
20250224,150600,264357070,14380,14380,14380,14380,234
|
||||
20250224,150500,260992150,14350,14350,14350,14350,0
|
||||
20250224,150400,260992150,14350,14350,14350,14350,0
|
||||
20250224,150300,260992150,14350,14360,14360,14350,381
|
||||
20250224,150200,255522800,14350,14350,14350,14350,74
|
||||
20250224,150100,254460900,14350,14350,14350,14350,0
|
||||
20250224,150000,254460900,14350,14350,14350,14350,0
|
||||
20250224,145900,254460900,14350,14350,14350,14350,1
|
||||
20250224,145800,254446550,14370,14370,14370,14370,50
|
||||
20250224,145700,253728050,14370,14370,14370,14370,14
|
||||
20250224,145600,253526870,14370,14370,14370,14370,500
|
||||
20250224,145500,246341870,14350,14350,14350,14350,0
|
||||
20250224,145400,246341870,14350,14360,14360,14350,129
|
||||
20250224,145300,244490710,14360,14360,14360,14360,0
|
||||
20250224,145200,244490710,14360,14370,14370,14360,100
|
||||
20250224,145100,243054210,14350,14350,14350,14350,0
|
||||
20250224,145000,243054210,14350,14350,14350,14350,0
|
||||
20250224,144900,243054210,14350,14350,14350,14350,120
|
||||
20250224,144800,241332210,14350,14350,14350,14350,0
|
||||
20250224,144700,241332210,14350,14360,14360,14350,607
|
||||
20250224,144600,232618710,14370,14370,14370,14370,45
|
||||
20250224,144500,231972060,14370,14370,14370,14370,0
|
||||
20250224,144400,231972060,14370,14370,14370,14370,0
|
||||
20250224,144300,231972060,14370,14370,14370,14370,0
|
||||
20250224,144200,231972060,14370,14370,14370,14370,0
|
||||
20250224,144100,231972060,14370,14370,14370,14370,0
|
||||
20250224,144000,231972060,14370,14370,14370,14370,0
|
||||
20250224,143900,231972060,14370,14370,14370,14370,0
|
||||
20250224,143800,231972060,14370,14370,14370,14370,0
|
||||
20250224,143700,231972060,14370,14370,14370,14370,1
|
||||
20250224,143600,231957690,14350,14350,14350,14350,0
|
||||
20250224,143500,231957690,14350,14350,14350,14350,44
|
||||
20250224,143400,231326290,14360,14360,14360,14360,0
|
||||
20250224,143300,231326290,14360,14360,14360,14360,0
|
||||
20250224,143200,231326290,14360,14360,14360,14360,0
|
||||
20250224,143100,231326290,14360,14360,14360,14360,0
|
||||
20250224,143000,231326290,14360,14370,14370,14360,1657
|
||||
20250224,142900,207525220,14380,14380,14380,14380,0
|
||||
20250224,142800,207525220,14380,14380,14380,14380,0
|
||||
20250224,142700,207525220,14380,14380,14380,14380,4
|
||||
20250224,142600,207467700,14370,14370,14370,14370,20
|
||||
20250224,142500,207180300,14380,14380,14380,14380,17
|
||||
20250224,142400,206935840,14390,14390,14390,14390,0
|
||||
20250224,142300,206935840,14390,14390,14390,14390,0
|
||||
20250224,142200,206935840,14390,14390,14390,14390,0
|
||||
20250224,142100,206935840,14390,14390,14390,14390,0
|
||||
20250224,142000,206935840,14390,14390,14390,14390,0
|
||||
20250224,141900,206935840,14390,14390,14390,14390,0
|
||||
20250224,141800,206935840,14390,14390,14390,14390,20
|
||||
20250224,141700,206648040,14390,14390,14390,14390,0
|
||||
20250224,141600,206648040,14390,14390,14390,14390,0
|
||||
20250224,141500,206648040,14390,14390,14390,14390,0
|
||||
20250224,141400,206648040,14390,14390,14390,14390,1
|
||||
20250224,141300,206633650,14370,14370,14370,14370,0
|
||||
20250224,141200,206633650,14370,14370,14370,14370,0
|
||||
20250224,141100,206633650,14370,14370,14370,14370,2
|
||||
20250224,141000,206604910,14370,14370,14370,14370,90
|
||||
20250224,140900,205311610,14370,14370,14370,14370,0
|
||||
20250224,140800,205311610,14370,14370,14370,14370,0
|
||||
20250224,140700,205311610,14370,14370,14370,14370,101
|
||||
20250224,140600,203860240,14380,14380,14380,14380,0
|
||||
20250224,140500,203860240,14380,14380,14380,14380,0
|
||||
20250224,140400,203860240,14380,14380,14380,14380,0
|
||||
20250224,140300,203860240,14380,14380,14380,14380,0
|
||||
20250224,140200,203860240,14380,14380,14380,14380,0
|
||||
20250224,140100,203860240,14380,14380,14380,14380,0
|
||||
20250224,140000,203860240,14380,14380,14380,14380,0
|
||||
20250224,135900,203860240,14380,14380,14380,14380,0
|
||||
20250224,135800,203860240,14380,14380,14380,14380,0
|
||||
20250224,135700,203860240,14380,14380,14380,14380,0
|
||||
20250224,135600,203860240,14380,14380,14380,14380,7
|
||||
20250224,135500,203759580,14380,14380,14380,14380,60
|
||||
20250224,135400,202896780,14340,14340,14340,14340,0
|
||||
20250224,135300,202896780,14340,14340,14340,14340,0
|
||||
20250224,135200,202896780,14340,14340,14340,14340,0
|
||||
20250224,135100,202896780,14340,14340,14340,14340,0
|
||||
20250224,135000,202896780,14340,14350,14350,14340,100
|
||||
20250224,134900,201461810,14350,14350,14350,14350,0
|
||||
20250224,134800,201461810,14350,14350,14350,14350,0
|
||||
20250224,134700,201461810,14350,14380,14400,14350,332
|
||||
20250224,134600,196697130,14400,14370,14400,14370,22
|
||||
20250224,134500,196380950,14410,14410,14410,14410,0
|
||||
20250224,134400,196380950,14410,14410,14410,14410,0
|
||||
20250224,134300,196380950,14410,14410,14410,14410,0
|
||||
20250224,134200,196380950,14410,14410,14410,14410,0
|
||||
20250224,134100,196380950,14410,14410,14410,14410,0
|
||||
20250224,134000,196380950,14410,14410,14410,14410,0
|
||||
20250224,133900,196380950,14410,14410,14410,14410,0
|
||||
20250224,133800,196380950,14410,14380,14410,14380,2
|
||||
20250224,133700,196352160,14430,14430,14430,14380,11
|
||||
20250224,133600,196193700,14380,14380,14410,14380,893
|
||||
20250224,133500,183344980,14380,14380,14380,14380,100
|
||||
20250224,133400,181906980,14380,14380,14380,14380,0
|
||||
20250224,133300,181906980,14380,14380,14380,14380,0
|
||||
20250224,133200,181906980,14380,14380,14380,14380,0
|
||||
20250224,133100,181906980,14380,14380,14380,14380,0
|
||||
20250224,133000,181906980,14380,14380,14380,14380,0
|
||||
20250224,132900,181906980,14380,14380,14380,14380,0
|
||||
20250224,132800,181906980,14380,14380,14380,14380,300
|
||||
20250224,132700,177592980,14350,14350,14350,14350,0
|
||||
20250224,132600,177592980,14350,14350,14350,14350,0
|
||||
20250224,132500,177592980,14350,14350,14350,14350,0
|
||||
20250224,132400,177592980,14350,14350,14350,14350,0
|
||||
20250224,132300,177592980,14350,14350,14350,14350,0
|
||||
20250224,132200,177592980,14350,14350,14350,14350,0
|
||||
20250224,132100,177592980,14350,14360,14360,14350,78
|
||||
20250224,132000,176473670,14350,14350,14350,14350,313
|
||||
20250224,131900,171982120,14360,14360,14360,14360,3
|
||||
20250224,131800,171939040,14360,14360,14360,14360,195
|
||||
20250224,131700,169138840,14360,14360,14360,14360,0
|
||||
20250224,131600,169138840,14360,14360,14360,14360,0
|
||||
20250224,131500,169138840,14360,14360,14360,14360,0
|
||||
20250224,131400,169138840,14360,14360,14360,14360,0
|
||||
20250224,131300,169138840,14360,14360,14360,14360,0
|
||||
20250224,131200,169138840,14360,14380,14380,14360,238
|
||||
20250224,131100,165717500,14390,14390,14390,14390,0
|
||||
20250224,131000,165717500,14390,14390,14390,14390,0
|
||||
20250224,130900,165717500,14390,14390,14390,14390,5
|
||||
20250224,130800,165645550,14390,14390,14390,14390,0
|
||||
20250224,130700,165645550,14390,14390,14390,14390,0
|
||||
20250224,130600,165645550,14390,14390,14390,14390,0
|
||||
20250224,130500,165645550,14390,14390,14390,14390,0
|
||||
20250224,130400,165645550,14390,14390,14390,14390,0
|
||||
20250224,130300,165645550,14390,14390,14390,14390,0
|
||||
20250224,130200,165645550,14390,14390,14390,14390,0
|
||||
20250224,130100,165645550,14390,14390,14390,14390,0
|
||||
20250224,130000,165645550,14390,14390,14390,14390,0
|
||||
20250224,125900,165645550,14390,14390,14390,14390,0
|
||||
20250224,125800,165645550,14390,14390,14390,14390,0
|
||||
20250224,125700,165645550,14390,14390,14390,14390,0
|
||||
20250224,125600,165645550,14390,14390,14390,14390,0
|
||||
20250224,125500,165645550,14390,14390,14390,14390,0
|
||||
20250224,125400,165645550,14390,14390,14390,14390,0
|
||||
20250224,125300,165645550,14390,14390,14390,14390,0
|
||||
20250224,125200,165645550,14390,14390,14390,14390,0
|
||||
20250224,125100,165645550,14390,14390,14390,14390,0
|
||||
20250224,125000,165645550,14390,14390,14390,14390,1
|
||||
20250224,124900,165631160,14390,14390,14390,14390,0
|
||||
20250224,124800,165631160,14390,14390,14390,14390,0
|
||||
20250224,124700,165631160,14390,14390,14390,14390,0
|
||||
20250224,124600,165631160,14390,14390,14390,14390,0
|
||||
20250224,124500,165631160,14390,14390,14390,14390,0
|
||||
20250224,124400,165631160,14390,14390,14390,14390,0
|
||||
20250224,124300,165631160,14390,14390,14390,14390,0
|
||||
20250224,124200,165631160,14390,14390,14390,14390,0
|
||||
20250224,124100,165631160,14390,14390,14390,14390,0
|
||||
20250224,124000,165631160,14390,14390,14390,14390,0
|
||||
20250224,123900,165631160,14390,14390,14390,14390,0
|
||||
20250224,123800,165631160,14390,14390,14390,14390,0
|
||||
20250224,123700,165631160,14390,14390,14390,14390,0
|
||||
20250224,123600,165631160,14390,14390,14390,14390,0
|
||||
20250224,123500,165631160,14390,14390,14390,14380,3
|
||||
20250224,123400,165588000,14370,14370,14370,14370,0
|
||||
20250224,123300,165588000,14370,14370,14370,14370,0
|
||||
20250224,123200,165588000,14370,14370,14370,14370,0
|
||||
20250224,123100,165588000,14370,14370,14370,14370,50
|
||||
20250224,123000,164869500,14390,14390,14390,14390,0
|
||||
20250224,122900,164869500,14390,14390,14390,14390,0
|
||||
20250224,122800,164869500,14390,14390,14390,14390,0
|
||||
20250224,122700,164869500,14390,14390,14390,14390,0
|
||||
20250224,122600,164869500,14390,14390,14390,14390,0
|
||||
20250224,122500,164869500,14390,14390,14390,14390,0
|
||||
20250224,122400,164869500,14390,14380,14390,14380,67
|
||||
20250224,122300,163906020,14360,14360,14360,14360,0
|
||||
20250224,122200,163906020,14360,14360,14360,14360,0
|
||||
20250224,122100,163906020,14360,14360,14360,14360,0
|
||||
20250224,122000,163906020,14360,14360,14360,14360,0
|
||||
20250224,121900,163906020,14360,14360,14360,14360,0
|
||||
20250224,121800,163906020,14360,14360,14360,14360,13
|
||||
20250224,121700,163719340,14380,14380,14380,14380,0
|
||||
20250224,121600,163719340,14380,14380,14380,14380,0
|
||||
20250224,121500,163719340,14380,14380,14380,14380,0
|
||||
20250224,121400,163719340,14380,14380,14380,14380,0
|
||||
20250224,121300,163719340,14380,14380,14380,14380,0
|
||||
20250224,121200,163719340,14380,14380,14380,14380,0
|
||||
20250224,121100,163719340,14380,14380,14380,14380,0
|
||||
20250224,121000,163719340,14380,14380,14380,14380,5
|
||||
20250224,120900,163647440,14350,14350,14350,14350,0
|
||||
20250224,120800,163647440,14350,14350,14350,14350,0
|
||||
20250224,120700,163647440,14350,14350,14350,14350,150
|
||||
20250224,120600,161494940,14350,14350,14350,14350,0
|
||||
20250224,120500,161494940,14350,14350,14350,14350,0
|
||||
20250224,120400,161494940,14350,14350,14350,14350,0
|
||||
20250224,120300,161494940,14350,14350,14350,14350,0
|
||||
20250224,120200,161494940,14350,14350,14350,14350,0
|
||||
20250224,120100,161494940,14350,14350,14350,14350,0
|
||||
20250224,120000,161494940,14350,14350,14350,14350,0
|
||||
20250224,115900,161494940,14350,14350,14350,14350,0
|
||||
20250224,115800,161494940,14350,14350,14350,14350,0
|
||||
20250224,115700,161494940,14350,14350,14350,14350,26
|
||||
20250224,115600,161121840,14350,14350,14350,14350,0
|
||||
20250224,115500,161121840,14350,14350,14350,14350,22
|
||||
20250224,115400,160806140,14350,14350,14350,14350,0
|
||||
20250224,115300,160806140,14350,14350,14350,14350,0
|
||||
20250224,115200,160806140,14350,14350,14350,14350,0
|
||||
20250224,115100,160806140,14350,14350,14350,14350,40
|
||||
20250224,115000,160232140,14320,14320,14320,14320,0
|
||||
20250224,114900,160232140,14320,14320,14320,14320,0
|
||||
20250224,114800,160232140,14320,14320,14320,14320,0
|
||||
20250224,114700,160232140,14320,14320,14320,14320,0
|
||||
20250224,114600,160232140,14320,14320,14320,14320,0
|
||||
20250224,114500,160232140,14320,14320,14320,14320,0
|
||||
20250224,114400,160232140,14320,14300,14320,14300,367
|
||||
20250224,114300,154982310,14300,14300,14300,14300,0
|
||||
20250224,114200,154982310,14300,14300,14300,14300,0
|
||||
20250224,114100,154982310,14300,14300,14300,14300,0
|
||||
20250224,114000,154982310,14300,14300,14300,14300,42
|
||||
20250224,113900,154381710,14270,14270,14270,14270,3
|
||||
20250224,113800,154338900,14300,14300,14300,14300,0
|
||||
20250224,113700,154338900,14300,14300,14300,14300,50
|
||||
20250224,113600,153623900,14300,14280,14300,14280,100
|
||||
20250224,113500,152194160,14270,14270,14270,14270,13
|
||||
20250224,113400,152008650,14270,14270,14270,14270,25
|
||||
20250224,113300,151651900,14270,14270,14270,14270,0
|
||||
20250224,113200,151651900,14270,14270,14270,14270,0
|
||||
20250224,113100,151651900,14270,14270,14270,14270,0
|
||||
20250224,113000,151651900,14270,14270,14270,14270,41
|
||||
20250224,112900,151066830,14280,14280,14280,14280,0
|
||||
20250224,112800,151066830,14280,14280,14280,14280,0
|
||||
20250224,112700,151066830,14280,14280,14280,14280,0
|
||||
20250224,112600,151066830,14280,14280,14290,14280,14
|
||||
20250224,112500,150866820,14290,14260,14290,14260,36
|
||||
20250224,112400,150352700,14260,14260,14260,14260,5
|
||||
20250224,112300,150281400,14220,14220,14220,14220,0
|
||||
20250224,112200,150281400,14220,14220,14220,14220,0
|
||||
20250224,112100,150281400,14220,14220,14220,14220,0
|
||||
20250224,112000,150281400,14220,14230,14230,14220,65
|
||||
20250224,111900,149356470,14240,14240,14240,14240,1
|
||||
20250224,111800,149342230,14250,14250,14250,14250,1
|
||||
20250224,111700,149327980,14220,14220,14220,14220,0
|
||||
20250224,111600,149327980,14220,14220,14220,14220,0
|
||||
20250224,111500,149327980,14220,14220,14220,14220,0
|
||||
20250224,111400,149327980,14220,14230,14230,14220,70
|
||||
20250224,111300,148332420,14240,14250,14250,14240,155
|
||||
20250224,111200,146124830,14250,14280,14280,14250,80
|
||||
20250224,111100,144984200,14280,14280,14280,14280,0
|
||||
20250224,111000,144984200,14280,14280,14280,14280,52
|
||||
20250224,110900,144241640,14280,14280,14280,14280,2
|
||||
20250224,110800,144213080,14250,14270,14270,14250,403
|
||||
20250224,110700,138465330,14280,14280,14280,14280,9
|
||||
20250224,110600,138336810,14290,14310,14320,14260,1376
|
||||
20250224,110500,118686020,14300,14300,14300,14300,0
|
||||
20250224,110400,118686020,14300,14300,14300,14300,135
|
||||
20250224,110300,116755520,14300,14290,14300,14290,337
|
||||
20250224,110200,111938130,14300,14300,14300,14300,70
|
||||
20250224,110100,110937130,14300,14310,14310,14300,209
|
||||
20250224,110000,107947400,14320,14330,14330,14320,271
|
||||
20250224,105900,104066030,14330,14330,14330,14330,0
|
||||
20250224,105800,104066030,14330,14330,14330,14330,0
|
||||
20250224,105700,104066030,14330,14350,14350,14330,97
|
||||
20250224,105600,102674600,14340,14340,14340,14340,0
|
||||
20250224,105500,102674600,14340,14390,14390,14340,752
|
||||
20250224,105400,91875290,14450,14450,14450,14450,0
|
||||
20250224,105300,91875290,14450,14450,14450,14450,0
|
||||
20250224,105200,91875290,14450,14450,14450,14450,0
|
||||
20250224,105100,91875290,14450,14450,14450,14450,0
|
||||
20250224,105000,91875290,14450,14450,14450,14450,0
|
||||
20250224,104900,91875290,14450,14450,14450,14450,0
|
||||
20250224,104800,91875290,14450,14450,14450,14450,0
|
||||
20250224,104700,91875290,14450,14450,14450,14450,0
|
||||
20250224,104600,91875290,14450,14450,14450,14450,0
|
||||
20250224,104500,91875290,14450,14450,14450,14450,0
|
||||
20250224,104400,91875290,14450,14450,14450,14450,0
|
||||
20250224,104300,91875290,14450,14450,14450,14450,0
|
||||
20250224,104200,91875290,14450,14450,14460,14450,3
|
||||
20250224,104100,91831930,14360,14360,14360,14360,0
|
||||
20250224,104000,91831930,14360,14360,14360,14360,0
|
||||
20250224,103900,91831930,14360,14360,14360,14360,0
|
||||
20250224,103800,91831930,14360,14360,14360,14360,0
|
||||
20250224,103700,91831930,14360,14360,14360,14360,0
|
||||
20250224,103600,91831930,14360,14360,14360,14360,0
|
||||
20250224,103500,91831930,14360,14360,14360,14360,0
|
||||
20250224,103400,91831930,14360,14360,14360,14360,0
|
||||
20250224,103300,91831930,14360,14360,14360,14360,0
|
||||
20250224,103200,91831930,14360,14360,14360,14360,0
|
||||
20250224,103100,91831930,14360,14360,14360,14360,0
|
||||
20250224,103000,91831930,14360,14360,14360,14360,0
|
||||
20250224,102900,91831930,14360,14360,14360,14360,0
|
||||
20250224,102800,91831930,14360,14360,14360,14360,0
|
||||
20250224,102700,91831930,14360,14360,14360,14360,0
|
||||
20250224,102600,91831930,14360,14360,14360,14360,1
|
||||
20250224,102500,91817570,14420,14420,14420,14420,0
|
||||
20250224,102400,91817570,14420,14420,14420,14420,0
|
||||
20250224,102300,91817570,14420,14420,14420,14420,6
|
||||
20250224,102200,91731050,14420,14420,14420,14420,0
|
||||
20250224,102100,91731050,14420,14420,14420,14420,0
|
||||
20250224,102000,91731050,14420,14420,14420,14420,0
|
||||
20250224,101900,91731050,14420,14480,14480,14420,2
|
||||
20250224,101800,91702150,14500,14500,14500,14500,0
|
||||
20250224,101700,91702150,14500,14500,14500,14500,0
|
||||
20250224,101600,91702150,14500,14490,14500,14490,22
|
||||
20250224,101500,91383190,14500,14500,14500,14500,1
|
||||
20250224,101400,91368690,14370,14370,14370,14370,0
|
||||
20250224,101300,91368690,14370,14370,14370,14370,2
|
||||
20250224,101200,91339950,14370,14360,14370,14360,15
|
||||
20250224,101100,91124440,14360,14350,14360,14350,37
|
||||
20250224,101000,90593130,14300,14300,14300,14300,0
|
||||
20250224,100900,90593130,14300,14350,14350,14300,203
|
||||
20250224,100800,87680130,14350,14320,14350,14290,19
|
||||
20250224,100700,87407890,14350,14350,14350,14350,0
|
||||
20250224,100600,87407890,14350,14350,14350,14350,0
|
||||
20250224,100500,87407890,14350,14350,14350,14350,0
|
||||
20250224,100400,87407890,14350,14350,14350,14350,0
|
||||
20250224,100300,87407890,14350,14350,14350,14350,0
|
||||
20250224,100200,87407890,14350,14350,14350,14350,5
|
||||
20250224,100100,87336140,14290,14290,14290,14290,0
|
||||
20250224,100000,87336140,14290,14340,14340,14290,598
|
||||
20250224,095900,78780670,14370,14370,14370,14370,0
|
||||
20250224,095800,78780670,14370,14370,14370,14370,0
|
||||
20250224,095700,78780670,14370,14370,14370,14370,0
|
||||
20250224,095600,78780670,14370,14370,14370,14370,0
|
||||
20250224,095500,78780670,14370,14370,14370,14370,0
|
||||
20250224,095400,78780670,14370,14370,14370,14370,0
|
||||
20250224,095300,78780670,14370,14370,14370,14370,0
|
||||
20250224,095200,78780670,14370,14370,14370,14370,0
|
||||
20250224,095100,78780670,14370,14370,14370,14370,0
|
||||
20250224,095000,78780670,14370,14370,14370,14370,1
|
||||
20250224,094900,78766300,14370,14370,14370,14370,0
|
||||
20250224,094800,78766300,14370,14370,14370,14370,0
|
||||
20250224,094700,78766300,14370,14350,14370,14350,6
|
||||
20250224,094600,78680100,14370,14370,14370,14370,0
|
||||
20250224,094500,78680100,14370,14370,14370,14370,10
|
||||
20250224,094400,78536400,14360,14370,14370,14360,2
|
||||
20250224,094300,78507670,14300,14300,14300,14300,0
|
||||
20250224,094200,78507670,14300,14300,14300,14300,0
|
||||
20250224,094100,78507670,14300,14370,14370,14300,1103
|
||||
20250224,094000,62688980,14400,14400,14400,14400,0
|
||||
20250224,093900,62688980,14400,14410,14410,14400,327
|
||||
20250224,093800,57980080,14410,14410,14410,14410,0
|
||||
20250224,093700,57980080,14410,14410,14410,14410,0
|
||||
20250224,093600,57980080,14410,14440,14440,14410,673
|
||||
20250224,093500,48276620,14440,14440,14440,14440,0
|
||||
20250224,093400,48276620,14440,14440,14440,14440,0
|
||||
20250224,093300,48276620,14440,14450,14450,14440,96
|
||||
20250224,093200,46889750,14460,14500,14560,14460,735
|
||||
20250224,093100,36239360,14500,14500,14500,14500,72
|
||||
20250224,093000,35195360,14500,14500,14500,14500,0
|
||||
20250224,092900,35195360,14500,14500,14500,14500,0
|
||||
20250224,092800,35195360,14500,14500,14500,14500,13
|
||||
20250224,092700,35006860,14490,14490,14490,14490,0
|
||||
20250224,092600,35006860,14490,14490,14490,14490,0
|
||||
20250224,092500,35006860,14490,14490,14490,14490,7
|
||||
20250224,092400,34905430,14550,14550,14550,14550,0
|
||||
20250224,092300,34905430,14550,14550,14550,14550,0
|
||||
20250224,092200,34905430,14550,14560,14630,14550,11
|
||||
20250224,092100,34744650,14490,14490,14490,14490,808
|
||||
20250224,092000,23036730,14490,14490,14490,14490,29
|
||||
20250224,091900,22616520,14470,14490,14490,14460,278
|
||||
20250224,091800,18594180,14490,14480,14490,14480,95
|
||||
20250224,091700,17217690,14490,14580,14580,14490,902
|
||||
20250224,091600,4099360,14580,14610,14610,14580,3
|
||||
20250224,091500,4055590,14650,14750,14750,14650,14
|
||||
20250224,091400,3849810,14580,14580,14580,14580,0
|
||||
20250224,091300,3849810,14580,14580,14580,14580,1
|
||||
20250224,091200,3835230,14580,14580,14580,14580,1
|
||||
20250224,091100,3820650,14570,14740,14770,14570,165
|
||||
20250224,091000,1396540,14570,14570,14570,14570,1
|
||||
20250224,090900,1381970,14770,14770,14770,14770,0
|
||||
20250224,090800,1381970,14770,14770,14770,14770,0
|
||||
20250224,090700,1381970,14770,14770,14770,14770,0
|
||||
20250224,090600,1381970,14770,14770,14770,14770,0
|
||||
20250224,090500,1381970,14770,14770,14770,14770,0
|
||||
20250224,090400,1381970,14770,14770,14770,14770,0
|
||||
20250224,090300,1381970,14770,14770,14770,14770,0
|
||||
20250224,090200,1381970,14770,14770,14770,14770,0
|
||||
20250224,090100,1381970,14770,14770,14770,14770,0
|
||||
20250224,090000,1381970,14770,14700,14770,14700,94
|
||||
|
Reference in New Issue
Block a user