Update 2025-02-24 2828 candle_min
This commit is contained in:
680
108860/min/candle-20250224.csv
Normal file
680
108860/min/candle-20250224.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,201800,8498725870,14780,14780,14780,14780,18542
|
||||
20250224,201700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,201600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,201500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,201400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,201300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,201200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,201100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,201000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,200900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,200800,8498725870,14780,14780,14780,14780,0
|
||||
20250224,200700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,200600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,200500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,200400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,200300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,200200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,200100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,200000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,195900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,195800,8498725870,14780,14780,14780,14780,0
|
||||
20250224,195700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,195600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,195500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,195400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,195300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,195200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,195100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,195000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,194900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,194800,8498725870,14780,14780,14780,14780,18542
|
||||
20250224,194700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,194600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,194500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,194400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,194300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,194200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,194100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,194000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,193900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,193800,8498725870,14780,14780,14780,14780,0
|
||||
20250224,193700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,193600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,193500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,193400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,193300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,193200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,193100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,193000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,192900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,192800,8498725870,14780,14780,14780,14780,0
|
||||
20250224,192700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,192600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,192500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,192400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,192300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,192200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,192100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,192000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,191900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,191800,8498725870,14780,14780,14780,14780,18542
|
||||
20250224,191700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,191600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,191500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,191400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,191300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,191200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,191100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,191000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,190900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,190800,8498725870,14780,14780,14780,14780,0
|
||||
20250224,190700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,190600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,190500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,190400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,190300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,190200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,190100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,190000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,185900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,185800,8498725870,14780,14780,14780,14780,0
|
||||
20250224,185700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,185600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,185500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,185400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,185300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,185200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,185100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,185000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,184900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,184800,8498725870,14780,14780,14780,14780,18542
|
||||
20250224,184700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,184600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,184500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,184400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,184300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,184200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,184100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,184000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,183900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,183800,8498725870,14780,14780,14780,14780,0
|
||||
20250224,183700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,183600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,183500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,183400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,183300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,183200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,183100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,183000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,182900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,182800,8498725870,14780,14780,14780,14780,0
|
||||
20250224,182700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,182600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,182500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,182400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,182300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,182200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,182100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,182000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,181900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,181800,8498725870,14780,14780,14780,14780,18542
|
||||
20250224,181700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,181600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,181500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,181400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,181300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,181200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,181100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,181000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,180900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,180800,8498725870,14780,14780,14780,14780,0
|
||||
20250224,180700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,180600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,180500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,180400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,180300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,180200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,180100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,180000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,175900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,175800,8498725870,14780,14780,14780,14780,0
|
||||
20250224,175700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,175600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,175500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,175400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,175300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,175200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,175100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,175000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,174900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,174800,8498725870,14780,14780,14780,14780,18542
|
||||
20250224,174700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,174600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,174500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,174400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,174300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,174200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,174100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,174000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,173900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,173800,8498725870,14780,14780,14780,14780,0
|
||||
20250224,173700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,173600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,173500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,173400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,173300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,173200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,173100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,173000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,172900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,172800,8498725870,14780,14780,14780,14780,0
|
||||
20250224,172700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,172600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,172500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,172400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,172300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,172200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,172100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,172000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,171900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,171800,8498725870,14780,14780,14780,14780,18542
|
||||
20250224,171700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,171600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,171500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,171400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,171300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,171200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,171100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,171000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,170900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,170800,8498725870,14780,14780,14780,14780,0
|
||||
20250224,170700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,170600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,170500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,170400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,170300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,170200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,170100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,170000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,165900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,165800,8498725870,14780,14780,14780,14780,0
|
||||
20250224,165700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,165600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,165500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,165400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,165300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,165200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,165100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,165000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,164900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,164800,8498725870,14780,14780,14780,14780,18542
|
||||
20250224,164700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,164600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,164500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,164400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,164300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,164200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,164100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,164000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,163900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,163800,8498725870,14780,14780,14780,14780,0
|
||||
20250224,163700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,163600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,163500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,163400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,163300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,163200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,163100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,163000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,162900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,162800,8498725870,14780,14780,14780,14780,0
|
||||
20250224,162700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,162600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,162500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,162400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,162300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,162200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,162100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,162000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,161900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,161800,8498725870,14780,14780,14780,14780,18542
|
||||
20250224,161700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,161600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,161500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,161400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,161300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,161200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,161100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,161000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,160900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,160800,8498725870,14780,14780,14780,14780,0
|
||||
20250224,160700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,160600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,160500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,160400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,160300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,160200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,160100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,160000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,155900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,155800,8498725870,14780,14780,14780,14780,0
|
||||
20250224,155700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,155600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,155500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,155400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,155300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,155200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,155100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,155000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,154900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,154800,8498725870,14780,14780,14780,14780,18542
|
||||
20250224,154700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,154600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,154500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,154400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,154300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,154200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,154100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,154000,8498725870,14780,14780,14780,14780,0
|
||||
20250224,153900,8498725870,14780,14780,14780,14780,0
|
||||
20250224,153800,8498725870,14780,14780,14780,14780,0
|
||||
20250224,153700,8498725870,14780,14780,14780,14780,0
|
||||
20250224,153600,8498725870,14780,14780,14780,14780,0
|
||||
20250224,153500,8498725870,14780,14780,14780,14780,0
|
||||
20250224,153400,8498725870,14780,14780,14780,14780,0
|
||||
20250224,153300,8498725870,14780,14780,14780,14780,0
|
||||
20250224,153200,8498725870,14780,14780,14780,14780,0
|
||||
20250224,153100,8498725870,14780,14780,14780,14780,0
|
||||
20250224,153000,8498725870,14780,14780,14780,14780,18542
|
||||
20250224,152900,8224675110,14810,14810,14810,14810,0
|
||||
20250224,152800,8224675110,14810,14810,14810,14810,0
|
||||
20250224,152700,8224675110,14810,14810,14810,14810,0
|
||||
20250224,152600,8224675110,14810,14810,14810,14810,0
|
||||
20250224,152500,8224675110,14810,14810,14810,14810,0
|
||||
20250224,152400,8224675110,14810,14810,14810,14810,0
|
||||
20250224,152300,8224675110,14810,14810,14810,14810,0
|
||||
20250224,152200,8224675110,14810,14810,14810,14810,0
|
||||
20250224,152100,8224675110,14810,14810,14810,14810,0
|
||||
20250224,152000,8224675110,14810,14810,14810,14810,0
|
||||
20250224,151900,8224675110,14810,14830,14840,14810,4222
|
||||
20250224,151800,8162092980,14830,14830,14840,14830,2070
|
||||
20250224,151700,8131390980,14830,14830,14840,14820,2763
|
||||
20250224,151600,8090411160,14830,14830,14840,14830,714
|
||||
20250224,151500,8079821320,14830,14830,14830,14830,421
|
||||
20250224,151400,8073577890,14830,14830,14830,14820,530
|
||||
20250224,151300,8065720710,14830,14830,14840,14830,841
|
||||
20250224,151200,8053248670,14830,14840,14840,14830,785
|
||||
20250224,151100,8041601980,14830,14830,14840,14820,1450
|
||||
20250224,151000,8020094720,14820,14840,14840,14820,564
|
||||
20250224,150900,8011732590,14840,14840,14840,14830,293
|
||||
20250224,150800,8007387140,14830,14850,14860,14830,1931
|
||||
20250224,150700,7978709820,14860,14870,14870,14860,1020
|
||||
20250224,150600,7963550550,14870,14800,14900,14800,10955
|
||||
20250224,150500,7800995450,14820,14790,14820,14790,3669
|
||||
20250224,150400,7746674640,14780,14790,14800,14770,1551
|
||||
20250224,150300,7723729920,14790,14800,14800,14780,578
|
||||
20250224,150200,7715179640,14800,14800,14800,14770,1639
|
||||
20250224,150100,7690923280,14800,14770,14800,14770,2043
|
||||
20250224,150000,7660710170,14770,14780,14780,14770,505
|
||||
20250224,145900,7653251250,14770,14770,14780,14770,192
|
||||
20250224,145800,7650415050,14780,14790,14790,14780,504
|
||||
20250224,145700,7642965920,14780,14780,14780,14780,146
|
||||
20250224,145600,7640808040,14790,14780,14790,14770,418
|
||||
20250224,145500,7634627170,14790,14790,14800,14790,547
|
||||
20250224,145400,7626536840,14790,14790,14800,14790,1302
|
||||
20250224,145300,7607268680,14790,14790,14800,14790,961
|
||||
20250224,145200,7593052680,14790,14770,14800,14770,1855
|
||||
20250224,145100,7565626920,14770,14770,14780,14770,282
|
||||
20250224,145000,7561461770,14770,14770,14770,14770,353
|
||||
20250224,144900,7556247960,14770,14760,14770,14760,110
|
||||
20250224,144800,7554624340,14760,14760,14770,14760,456
|
||||
20250224,144700,7547893330,14760,14760,14760,14750,662
|
||||
20250224,144600,7538122220,14760,14760,14770,14750,237
|
||||
20250224,144500,7534624870,14750,14750,14760,14750,616
|
||||
20250224,144400,7525538660,14750,14770,14770,14750,232
|
||||
20250224,144300,7522115650,14770,14760,14770,14760,2095
|
||||
20250224,144200,7491178960,14760,14780,14780,14760,1200
|
||||
20250224,144100,7473452570,14780,14780,14790,14780,732
|
||||
20250224,144000,7462632290,14780,14780,14780,14770,753
|
||||
20250224,143900,7451503950,14780,14770,14780,14770,211
|
||||
20250224,143800,7448386970,14770,14760,14770,14750,1944
|
||||
20250224,143700,7419681230,14750,14760,14760,14750,455
|
||||
20250224,143600,7412966500,14760,14760,14760,14750,297
|
||||
20250224,143500,7408585600,14760,14770,14780,14750,2487
|
||||
20250224,143400,7371861590,14770,14780,14780,14770,47
|
||||
20250224,143300,7371167180,14770,14780,14780,14770,310
|
||||
20250224,143200,7366588380,14780,14790,14800,14780,2438
|
||||
20250224,143100,7330547440,14790,14800,14810,14790,447
|
||||
20250224,143000,7323931850,14830,14800,14830,14800,2685
|
||||
20250224,142900,7284181620,14800,14830,14830,14790,755
|
||||
20250224,142800,7273006780,14820,14800,14820,14800,579
|
||||
20250224,142700,7264427270,14800,14800,14800,14780,815
|
||||
20250224,142600,7252374040,14790,14830,14830,14790,2765
|
||||
20250224,142500,7211405290,14820,14810,14820,14800,1338
|
||||
20250224,142400,7191580330,14800,14790,14810,14790,639
|
||||
20250224,142300,7182124760,14780,14780,14790,14780,1220
|
||||
20250224,142200,7164082050,14780,14800,14800,14780,2010
|
||||
20250224,142100,7134345720,14800,14780,14800,14770,1830
|
||||
20250224,142000,7107277380,14780,14780,14780,14760,211
|
||||
20250224,141900,7104158870,14770,14750,14770,14750,1057
|
||||
20250224,141800,7088554480,14750,14750,14750,14750,191
|
||||
20250224,141700,7085737230,14750,14760,14760,14750,940
|
||||
20250224,141600,7071870950,14760,14750,14760,14750,246
|
||||
20250224,141500,7068240610,14760,14760,14770,14760,640
|
||||
20250224,141400,7058794130,14760,14770,14770,14760,485
|
||||
20250224,141300,7051635520,14760,14750,14760,14750,170
|
||||
20250224,141200,7049127020,14730,14740,14750,14730,1398
|
||||
20250224,141100,7028519050,14740,14740,14740,14730,217
|
||||
20250224,141000,7025320680,14760,14760,14770,14740,1073
|
||||
20250224,140900,7009494000,14770,14770,14780,14750,1033
|
||||
20250224,140800,6994235580,14770,14760,14770,14740,537
|
||||
20250224,140700,6986308290,14750,14700,14750,14700,5712
|
||||
20250224,140600,6902122010,14700,14710,14730,14700,377
|
||||
20250224,140500,6896575700,14730,14700,14740,14670,4118
|
||||
20250224,140400,6835959700,14670,14640,14690,14640,1705
|
||||
20250224,140300,6810931010,14630,14630,14630,14630,7
|
||||
20250224,140200,6810828600,14630,14630,14630,14630,211
|
||||
20250224,140100,6807741670,14620,14670,14670,14620,2001
|
||||
20250224,140000,6778487000,14620,14650,14660,14620,1479
|
||||
20250224,135900,6756833400,14650,14630,14650,14630,2107
|
||||
20250224,135800,6725992290,14630,14630,14630,14630,648
|
||||
20250224,135700,6716512050,14640,14640,14640,14630,612
|
||||
20250224,135600,6707558450,14630,14630,14630,14630,452
|
||||
20250224,135500,6700945690,14630,14630,14640,14630,300
|
||||
20250224,135400,6696554810,14630,14630,14630,14630,161
|
||||
20250224,135300,6694199380,14640,14640,14650,14640,425
|
||||
20250224,135200,6687977330,14640,14640,14640,14640,103
|
||||
20250224,135100,6686469410,14640,14670,14670,14640,156
|
||||
20250224,135000,6684185540,14670,14640,14670,14630,1493
|
||||
20250224,134900,6662292540,14640,14670,14670,14640,1176
|
||||
20250224,134800,6645059860,14670,14670,14680,14670,394
|
||||
20250224,134700,6639279680,14670,14670,14690,14670,214
|
||||
20250224,134600,6636138870,14690,14680,14690,14670,354
|
||||
20250224,134500,6630942650,14680,14680,14680,14670,289
|
||||
20250224,134400,6626701580,14670,14680,14690,14670,530
|
||||
20250224,134300,6618921880,14680,14700,14700,14670,1244
|
||||
20250224,134200,6600659040,14680,14690,14690,14680,669
|
||||
20250224,134100,6590838020,14700,14710,14710,14700,878
|
||||
20250224,134000,6577926140,14680,14670,14710,14660,3347
|
||||
20250224,133900,6528772750,14660,14630,14660,14630,724
|
||||
20250224,133800,6518160340,14650,14610,14660,14610,534
|
||||
20250224,133700,6510339860,14610,14610,14630,14610,442
|
||||
20250224,133600,6503881940,14630,14580,14630,14580,2076
|
||||
20250224,133500,6473555330,14580,14580,14580,14530,1703
|
||||
20250224,133400,6448785730,14570,14560,14570,14550,149
|
||||
20250224,133300,6446616770,14560,14550,14560,14550,2623
|
||||
20250224,133200,6408451990,14550,14570,14570,14550,264
|
||||
20250224,133100,6404609580,14570,14570,14570,14570,1
|
||||
20250224,133000,6404595010,14570,14570,14570,14560,486
|
||||
20250224,132900,6397518380,14570,14570,14570,14570,46
|
||||
20250224,132800,6396848160,14570,14580,14580,14570,434
|
||||
20250224,132700,6390524560,14580,14570,14580,14570,154
|
||||
20250224,132600,6388280670,14570,14580,14580,14570,1457
|
||||
20250224,132500,6367049110,14590,14580,14590,14580,195
|
||||
20250224,132400,6364205890,14580,14580,14580,14570,380
|
||||
20250224,132300,6358665540,14590,14600,14600,14590,331
|
||||
20250224,132200,6353836180,14590,14590,14590,14590,73
|
||||
20250224,132100,6352771110,14600,14600,14600,14600,223
|
||||
20250224,132000,6349515310,14600,14590,14600,14590,64
|
||||
20250224,131900,6348581410,14590,14580,14590,14580,1483
|
||||
20250224,131800,6326945820,14580,14590,14590,14580,269
|
||||
20250224,131700,6323023720,14590,14590,14610,14590,809
|
||||
20250224,131600,6311219750,14590,14610,14610,14590,288
|
||||
20250224,131500,6307016350,14610,14620,14630,14610,804
|
||||
20250224,131400,6295260310,14620,14620,14630,14620,249
|
||||
20250224,131300,6291619410,14620,14620,14620,14620,200
|
||||
20250224,131200,6288695410,14630,14620,14630,14610,1113
|
||||
20250224,131100,6272422850,14620,14620,14620,14600,81
|
||||
20250224,131000,6271239640,14620,14610,14620,14590,2210
|
||||
20250224,130900,6238950580,14610,14580,14610,14580,319
|
||||
20250224,130800,6234291160,14580,14600,14600,14580,34
|
||||
20250224,130700,6233795020,14610,14580,14610,14580,2919
|
||||
20250224,130600,6191170700,14590,14580,14590,14570,59
|
||||
20250224,130500,6190310900,14590,14590,14590,14580,454
|
||||
20250224,130400,6183687070,14590,14570,14590,14570,211
|
||||
20250224,130300,6180611880,14570,14560,14570,14560,31
|
||||
20250224,130200,6180160220,14600,14550,14600,14550,1624
|
||||
20250224,130100,6156465540,14550,14540,14560,14540,262
|
||||
20250224,130000,6152655930,14550,14540,14550,14540,280
|
||||
20250224,125900,6148583290,14540,14540,14540,14540,11
|
||||
20250224,125800,6148423350,14540,14540,14540,14540,53
|
||||
20250224,125700,6147652730,14540,14530,14540,14530,48
|
||||
20250224,125600,6146955010,14530,14530,14530,14530,16
|
||||
20250224,125500,6146722530,14520,14520,14520,14520,80
|
||||
20250224,125400,6145560930,14520,14530,14540,14520,2339
|
||||
20250224,125300,6111598510,14530,14530,14530,14530,0
|
||||
20250224,125200,6111598510,14530,14530,14530,14530,720
|
||||
20250224,125100,6101136910,14530,14530,14530,14520,261
|
||||
20250224,125000,6097345400,14520,14520,14520,14520,102
|
||||
20250224,124900,6095864360,14520,14530,14530,14520,820
|
||||
20250224,124800,6083955460,14530,14520,14530,14520,170
|
||||
20250224,124700,6081486980,14520,14520,14530,14520,536
|
||||
20250224,124600,6073704250,14520,14520,14520,14520,362
|
||||
20250224,124500,6068448010,14520,14530,14530,14520,235
|
||||
20250224,124400,6065035210,14530,14530,14530,14530,272
|
||||
20250224,124300,6061083050,14520,14530,14530,14520,148
|
||||
20250224,124200,6058934080,14530,14510,14530,14510,15
|
||||
20250224,124100,6058716330,14530,14510,14530,14510,51
|
||||
20250224,124000,6057976300,14510,14510,14520,14510,138
|
||||
20250224,123900,6055973870,14510,14520,14520,14500,651
|
||||
20250224,123800,6046530770,14510,14520,14560,14510,1332
|
||||
20250224,123700,6027148780,14510,14490,14510,14490,966
|
||||
20250224,123600,6013137300,14490,14500,14500,14480,351
|
||||
20250224,123500,6008054460,14500,14480,14500,14470,553
|
||||
20250224,123400,6000051020,14470,14500,14530,14470,3182
|
||||
20250224,123300,5953956810,14500,14520,14520,14500,1248
|
||||
20250224,123200,5935845540,14520,14520,14520,14520,586
|
||||
20250224,123100,5927336820,14500,14510,14520,14500,1266
|
||||
20250224,123000,5908959370,14540,14550,14560,14510,1834
|
||||
20250224,122900,5882275180,14550,14530,14550,14500,780
|
||||
20250224,122800,5870937110,14530,14490,14530,14490,2706
|
||||
20250224,122700,5831636270,14490,14490,14490,14490,277
|
||||
20250224,122600,5827622540,14510,14500,14510,14500,615
|
||||
20250224,122500,5818703940,14500,14510,14510,14500,677
|
||||
20250224,122400,5808882790,14510,14520,14520,14510,122
|
||||
20250224,122300,5807112460,14510,14520,14520,14510,26
|
||||
20250224,122200,5806735190,14520,14520,14520,14520,186
|
||||
20250224,122100,5804034470,14520,14510,14520,14510,243
|
||||
20250224,122000,5800508500,14510,14510,14510,14510,251
|
||||
20250224,121900,5796866490,14510,14510,14510,14510,157
|
||||
20250224,121800,5794588420,14510,14500,14510,14500,207
|
||||
20250224,121700,5791585850,14500,14500,14500,14500,392
|
||||
20250224,121600,5785901850,14500,14510,14510,14500,37
|
||||
20250224,121500,5785365120,14510,14500,14510,14500,51
|
||||
20250224,121400,5784625610,14500,14490,14500,14490,538
|
||||
20250224,121300,5776827840,14490,14500,14500,14490,476
|
||||
20250224,121200,5769928010,14500,14500,14500,14500,317
|
||||
20250224,121100,5765331510,14500,14490,14500,14490,163
|
||||
20250224,121000,5762969180,14490,14500,14500,14490,546
|
||||
20250224,120900,5755057620,14490,14500,14500,14490,231
|
||||
20250224,120800,5751708140,14500,14510,14510,14500,120
|
||||
20250224,120700,5749967160,14510,14510,14510,14510,98
|
||||
20250224,120600,5748545180,14510,14510,14510,14510,434
|
||||
20250224,120500,5742247840,14510,14490,14510,14490,2391
|
||||
20250224,120400,5707570780,14490,14490,14490,14490,735
|
||||
20250224,120300,5696920630,14480,14470,14480,14470,170
|
||||
20250224,120200,5694460470,14450,14450,14450,14450,121
|
||||
20250224,120100,5692712020,14470,14460,14470,14460,511
|
||||
20250224,120000,5685321410,14450,14450,14460,14450,190
|
||||
20250224,115900,5682575630,14450,14450,14450,14450,42
|
||||
20250224,115800,5681968730,14460,14460,14460,14460,45
|
||||
20250224,115700,5681318030,14460,14460,14460,14460,153
|
||||
20250224,115600,5679105650,14450,14430,14450,14430,28
|
||||
20250224,115500,5678701370,14430,14450,14450,14430,700
|
||||
20250224,115400,5668591910,14450,14460,14460,14450,126
|
||||
20250224,115300,5666771200,14460,14460,14460,14460,193
|
||||
20250224,115200,5663980420,14460,14460,14460,14460,93
|
||||
20250224,115100,5662635640,14460,14450,14460,14440,272
|
||||
20250224,115000,5658705380,14460,14460,14460,14450,431
|
||||
20250224,114900,5652477200,14450,14460,14460,14450,619
|
||||
20250224,114800,5643526760,14450,14450,14460,14450,330
|
||||
20250224,114700,5638757610,14460,14450,14460,14450,295
|
||||
20250224,114600,5634494520,14450,14460,14470,14450,489
|
||||
20250224,114500,5627426910,14470,14460,14470,14450,1304
|
||||
20250224,114400,5608567890,14450,14450,14450,14440,275
|
||||
20250224,114300,5604595160,14450,14460,14460,14450,106
|
||||
20250224,114200,5603063160,14450,14450,14450,14450,46
|
||||
20250224,114100,5602398460,14450,14450,14450,14450,99
|
||||
20250224,114000,5600967910,14450,14450,14450,14450,1730
|
||||
20250224,113900,5575969410,14450,14470,14470,14450,257
|
||||
20250224,113800,5572255640,14450,14450,14460,14450,1595
|
||||
20250224,113700,5549197190,14460,14470,14470,14460,381
|
||||
20250224,113600,5543687420,14460,14470,14470,14460,63
|
||||
20250224,113500,5542776370,14470,14470,14470,14450,148
|
||||
20250224,113400,5540637470,14460,14490,14490,14460,424
|
||||
20250224,113300,5534504850,14490,14490,14490,14460,482
|
||||
20250224,113200,5527532030,14490,14480,14490,14480,534
|
||||
20250224,113100,5519799600,14480,14480,14490,14480,510
|
||||
20250224,113000,5512414700,14480,14480,14490,14480,107
|
||||
20250224,112900,5510865290,14460,14460,14500,14460,2731
|
||||
20250224,112800,5471334810,14460,14470,14470,14460,3
|
||||
20250224,112700,5471291420,14470,14470,14480,14470,449
|
||||
20250224,112600,5464790290,14470,14460,14470,14460,272
|
||||
20250224,112500,5460855760,14460,14420,14460,14420,1114
|
||||
20250224,112400,5444769880,14420,14410,14430,14410,82
|
||||
20250224,112300,5443588010,14410,14430,14430,14410,146
|
||||
20250224,112200,5441484030,14430,14410,14430,14400,850
|
||||
20250224,112100,5429233530,14410,14420,14420,14410,198
|
||||
20250224,112000,5426379850,14420,14420,14420,14400,133
|
||||
20250224,111900,5424463950,14430,14430,14430,14430,423
|
||||
20250224,111800,5418360060,14390,14430,14430,14390,381
|
||||
20250224,111700,5412876100,14430,14400,14430,14390,812
|
||||
20250224,111600,5401183620,14400,14400,14400,14400,47
|
||||
20250224,111500,5400506820,14400,14400,14400,14400,23
|
||||
20250224,111400,5400175620,14400,14400,14400,14400,171
|
||||
20250224,111300,5397713220,14390,14400,14400,14390,881
|
||||
20250224,111200,5385031650,14400,14440,14440,14400,799
|
||||
20250224,111100,5373504880,14440,14430,14440,14430,191
|
||||
20250224,111000,5370747240,14430,14440,14440,14430,35
|
||||
20250224,110900,5370242180,14440,14410,14440,14410,2803
|
||||
20250224,110800,5329823350,14410,14400,14410,14390,100
|
||||
20250224,110700,5328383360,14400,14400,14400,14390,2325
|
||||
20250224,110600,5294921680,14400,14400,14400,14390,227
|
||||
20250224,110500,5291654880,14400,14390,14400,14380,316
|
||||
20250224,110400,5287106900,14390,14390,14390,14380,641
|
||||
20250224,110300,5277888910,14390,14390,14390,14380,1523
|
||||
20250224,110200,5255976820,14390,14390,14390,14390,317
|
||||
20250224,110100,5251415190,14400,14390,14400,14390,975
|
||||
20250224,110000,5237383630,14390,14400,14410,14380,880
|
||||
20250224,105900,5224717450,14400,14400,14400,14380,2077
|
||||
20250224,105800,5194827460,14390,14400,14420,14390,3220
|
||||
20250224,105700,5148472930,14400,14410,14410,14400,715
|
||||
20250224,105600,5138170100,14410,14420,14420,14410,458
|
||||
20250224,105500,5131570210,14410,14420,14420,14410,617
|
||||
20250224,105400,5122677910,14420,14420,14420,14410,320
|
||||
20250224,105300,5118065060,14410,14420,14420,14410,1176
|
||||
20250224,105200,5101116850,14410,14410,14420,14410,1317
|
||||
20250224,105100,5082133790,14420,14420,14420,14410,576
|
||||
20250224,105000,5073829930,14410,14420,14430,14410,778
|
||||
20250224,104900,5062611350,14420,14440,14450,14420,812
|
||||
20250224,104800,5050895690,14450,14470,14470,14440,390
|
||||
20250224,104700,5045263980,14440,14470,14470,14440,419
|
||||
20250224,104600,5039206100,14480,14480,14480,14460,33
|
||||
20250224,104500,5038728460,14480,14430,14490,14430,203
|
||||
20250224,104400,5035796720,14430,14430,14440,14430,1017
|
||||
20250224,104300,5021121170,14430,14460,14480,14430,1440
|
||||
20250224,104200,5000301760,14430,14430,14430,14430,248
|
||||
20250224,104100,4996723120,14430,14430,14470,14420,76
|
||||
20250224,104000,4995626530,14420,14470,14480,14420,186
|
||||
20250224,103900,4992935160,14470,14410,14480,14410,2159
|
||||
20250224,103800,4961756620,14410,14430,14430,14400,5415
|
||||
20250224,103700,4883760600,14420,14410,14430,14410,347
|
||||
20250224,103600,4878756750,14420,14420,14420,14420,158
|
||||
20250224,103500,4876478390,14410,14420,14430,14410,718
|
||||
20250224,103400,4866127870,14420,14410,14420,14410,1397
|
||||
20250224,103300,4845995980,14410,14410,14420,14410,221
|
||||
20250224,103200,4842810570,14410,14420,14420,14410,650
|
||||
20250224,103100,4833440380,14420,14420,14420,14410,204
|
||||
20250224,103000,4830498720,14420,14430,14440,14420,442
|
||||
20250224,102900,4824124660,14430,14440,14440,14430,377
|
||||
20250224,102800,4818684430,14420,14420,14440,14420,1949
|
||||
20250224,102700,4790570720,14420,14410,14420,14410,308
|
||||
20250224,102600,4786130870,14420,14430,14430,14410,352
|
||||
20250224,102500,4781056770,14430,14400,14430,14400,264
|
||||
20250224,102400,4777253300,14410,14400,14410,14400,1390
|
||||
20250224,102300,4757236160,14410,14410,14410,14400,204
|
||||
20250224,102200,4754297210,14410,14400,14410,14400,352
|
||||
20250224,102100,4749227720,14400,14400,14410,14400,447
|
||||
20250224,102000,4742790910,14400,14410,14410,14400,74
|
||||
20250224,101900,4741724610,14400,14410,14410,14400,426
|
||||
20250224,101800,4735587940,14410,14410,14410,14400,718
|
||||
20250224,101700,4725246110,14430,14410,14430,14390,2711
|
||||
20250224,101600,4686190280,14420,14420,14420,14400,747
|
||||
20250224,101500,4675422010,14420,14400,14420,14400,651
|
||||
20250224,101400,4666042050,14400,14410,14410,14390,277
|
||||
20250224,101300,4662054490,14410,14420,14420,14400,1583
|
||||
20250224,101200,4639245290,14420,14420,14430,14420,40
|
||||
20250224,101100,4638668270,14400,14420,14430,14400,1080
|
||||
20250224,101000,4623105370,14420,14430,14430,14410,249
|
||||
20250224,100900,4619515060,14430,14390,14430,14380,1602
|
||||
20250224,100800,4596435270,14410,14430,14430,14390,873
|
||||
20250224,100700,4583869900,14420,14390,14420,14390,2156
|
||||
20250224,100600,4552811920,14390,14350,14400,14350,509
|
||||
20250224,100500,4545503530,14350,14360,14400,14350,2484
|
||||
20250224,100400,4509805040,14360,14350,14370,14340,2880
|
||||
20250224,100300,4468492160,14350,14350,14370,14340,4109
|
||||
20250224,100200,4409512210,14360,14370,14370,14350,765
|
||||
20250224,100100,4398529120,14370,14350,14370,14340,4341
|
||||
20250224,100000,4336233900,14350,14380,14380,14350,1333
|
||||
20250224,095900,4317089220,14370,14380,14380,14360,5420
|
||||
20250224,095800,4239223090,14380,14390,14390,14370,5195
|
||||
20250224,095700,4164527150,14390,14390,14390,14370,2539
|
||||
20250224,095600,4128016160,14390,14410,14410,14380,1656
|
||||
20250224,095500,4104181490,14410,14450,14450,14410,1552
|
||||
20250224,095400,4081788710,14450,14460,14470,14450,598
|
||||
20250224,095300,4073139240,14460,14420,14460,14410,3100
|
||||
20250224,095200,4028464740,14410,14410,14470,14400,1297
|
||||
20250224,095100,4009754100,14450,14420,14460,14410,2079
|
||||
20250224,095000,3979736410,14430,14400,14430,14380,3782
|
||||
20250224,094900,3925306130,14390,14390,14400,14390,1263
|
||||
20250224,094800,3907126010,14390,14400,14400,14390,2204
|
||||
20250224,094700,3875409150,14400,14390,14400,14390,401
|
||||
20250224,094600,3869636530,14390,14410,14410,14390,1349
|
||||
20250224,094500,3850210790,14410,14420,14420,14400,5574
|
||||
20250224,094400,3769925010,14420,14430,14430,14420,1101
|
||||
20250224,094300,3754047590,14430,14430,14450,14420,256
|
||||
20250224,094200,3750353820,14430,14430,14430,14420,1464
|
||||
20250224,094100,3729239600,14430,14420,14430,14410,1712
|
||||
20250224,094000,3704556210,14420,14440,14450,14420,2000
|
||||
20250224,093900,3675686720,14430,14470,14480,14430,4699
|
||||
20250224,093800,3607753580,14470,14480,14490,14470,596
|
||||
20250224,093700,3599126850,14490,14490,14490,14470,865
|
||||
20250224,093600,3586605190,14490,14520,14520,14470,3514
|
||||
20250224,093500,3535681720,14520,14500,14520,14500,1316
|
||||
20250224,093400,3516583350,14490,14470,14500,14460,1810
|
||||
20250224,093300,3490355480,14470,14450,14480,14450,1350
|
||||
20250224,093200,3470837820,14450,14390,14450,14390,2200
|
||||
20250224,093100,3439115610,14380,14380,14390,14370,4904
|
||||
20250224,093000,3368622790,14390,14380,14390,14370,1869
|
||||
20250224,092900,3341754060,14380,14420,14430,14370,6262
|
||||
20250224,092800,3251640270,14410,14430,14440,14410,946
|
||||
20250224,092700,3237986220,14430,14400,14440,14370,529
|
||||
20250224,092600,3230368870,14370,14410,14410,14370,5809
|
||||
20250224,092500,3146762450,14400,14430,14440,14400,1207
|
||||
20250224,092400,3129366210,14420,14410,14420,14400,1782
|
||||
20250224,092300,3103687100,14410,14400,14420,14400,2168
|
||||
20250224,092200,3072451130,14390,14370,14390,14350,3562
|
||||
20250224,092100,3021288040,14360,14380,14390,14360,7489
|
||||
20250224,092000,2913665450,14390,14410,14410,14380,5072
|
||||
20250224,091900,2840670990,14400,14400,14420,14400,3181
|
||||
20250224,091800,2794860090,14400,14450,14460,14400,8856
|
||||
20250224,091700,2667153540,14450,14500,14500,14450,6881
|
||||
20250224,091600,2567633670,14490,14450,14490,14450,4718
|
||||
20250224,091500,2499332480,14450,14420,14470,14420,815
|
||||
20250224,091400,2487567930,14460,14410,14460,14410,3745
|
||||
20250224,091300,2433564780,14410,14410,14420,14400,4042
|
||||
20250224,091200,2375319800,14410,14340,14420,14340,4577
|
||||
20250224,091100,2309431470,14340,14290,14380,14260,20717
|
||||
20250224,091000,2013051360,14290,14370,14380,14280,14572
|
||||
20250224,090900,1804356780,14380,14480,14490,14380,12921
|
||||
20250224,090800,1618018610,14480,14510,14520,14470,13115
|
||||
20250224,090700,1427818080,14520,14610,14610,14510,14517
|
||||
20250224,090600,1216734090,14610,14610,14620,14600,6359
|
||||
20250224,090500,1123854340,14610,14630,14630,14600,10799
|
||||
20250224,090400,966157410,14630,14690,14690,14600,12395
|
||||
20250224,090300,784673750,14690,14710,14710,14690,9403
|
||||
20250224,090200,646436620,14710,14710,14740,14700,6893
|
||||
20250224,090100,544996300,14720,14780,14800,14700,10434
|
||||
20250224,090000,391471510,14780,14710,14820,14700,25130
|
||||
|
Reference in New Issue
Block a user