ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

680
109070/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,680 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,201800,0,4100,4100,4100,4100,0
20250224,201700,0,4100,4100,4100,4100,0
20250224,201600,0,4100,4100,4100,4100,0
20250224,201500,0,4100,4100,4100,4100,0
20250224,201400,0,4100,4100,4100,4100,0
20250224,201300,0,4100,4100,4100,4100,0
20250224,201200,0,4100,4100,4100,4100,0
20250224,201100,0,4100,4100,4100,4100,0
20250224,201000,0,4100,4100,4100,4100,0
20250224,200900,0,4100,4100,4100,4100,0
20250224,200800,0,4100,4100,4100,4100,0
20250224,200700,0,4100,4100,4100,4100,0
20250224,200600,0,4100,4100,4100,4100,0
20250224,200500,0,4100,4100,4100,4100,0
20250224,200400,0,4100,4100,4100,4100,0
20250224,200300,0,4100,4100,4100,4100,0
20250224,200200,0,4100,4100,4100,4100,0
20250224,200100,0,4100,4100,4100,4100,0
20250224,200000,0,4100,4100,4100,4100,0
20250224,195900,0,4100,4100,4100,4100,0
20250224,195800,0,4100,4100,4100,4100,0
20250224,195700,0,4100,4100,4100,4100,0
20250224,195600,0,4100,4100,4100,4100,0
20250224,195500,0,4100,4100,4100,4100,0
20250224,195400,0,4100,4100,4100,4100,0
20250224,195300,0,4100,4100,4100,4100,0
20250224,195200,0,4100,4100,4100,4100,0
20250224,195100,0,4100,4100,4100,4100,0
20250224,195000,0,4100,4100,4100,4100,0
20250224,194900,0,4100,4100,4100,4100,0
20250224,194800,0,4100,4100,4100,4100,0
20250224,194700,0,4100,4100,4100,4100,0
20250224,194600,0,4100,4100,4100,4100,0
20250224,194500,0,4100,4100,4100,4100,0
20250224,194400,0,4100,4100,4100,4100,0
20250224,194300,0,4100,4100,4100,4100,0
20250224,194200,0,4100,4100,4100,4100,0
20250224,194100,0,4100,4100,4100,4100,0
20250224,194000,0,4100,4100,4100,4100,0
20250224,193900,0,4100,4100,4100,4100,0
20250224,193800,0,4100,4100,4100,4100,0
20250224,193700,0,4100,4100,4100,4100,0
20250224,193600,0,4100,4100,4100,4100,0
20250224,193500,0,4100,4100,4100,4100,0
20250224,193400,0,4100,4100,4100,4100,0
20250224,193300,0,4100,4100,4100,4100,0
20250224,193200,0,4100,4100,4100,4100,0
20250224,193100,0,4100,4100,4100,4100,0
20250224,193000,0,4100,4100,4100,4100,0
20250224,192900,0,4100,4100,4100,4100,0
20250224,192800,0,4100,4100,4100,4100,0
20250224,192700,0,4100,4100,4100,4100,0
20250224,192600,0,4100,4100,4100,4100,0
20250224,192500,0,4100,4100,4100,4100,0
20250224,192400,0,4100,4100,4100,4100,0
20250224,192300,0,4100,4100,4100,4100,0
20250224,192200,0,4100,4100,4100,4100,0
20250224,192100,0,4100,4100,4100,4100,0
20250224,192000,0,4100,4100,4100,4100,0
20250224,191900,0,4100,4100,4100,4100,0
20250224,191800,0,4100,4100,4100,4100,0
20250224,191700,0,4100,4100,4100,4100,0
20250224,191600,0,4100,4100,4100,4100,0
20250224,191500,0,4100,4100,4100,4100,0
20250224,191400,0,4100,4100,4100,4100,0
20250224,191300,0,4100,4100,4100,4100,0
20250224,191200,0,4100,4100,4100,4100,0
20250224,191100,0,4100,4100,4100,4100,0
20250224,191000,0,4100,4100,4100,4100,0
20250224,190900,0,4100,4100,4100,4100,0
20250224,190800,0,4100,4100,4100,4100,0
20250224,190700,0,4100,4100,4100,4100,0
20250224,190600,0,4100,4100,4100,4100,0
20250224,190500,0,4100,4100,4100,4100,0
20250224,190400,0,4100,4100,4100,4100,0
20250224,190300,0,4100,4100,4100,4100,0
20250224,190200,0,4100,4100,4100,4100,0
20250224,190100,0,4100,4100,4100,4100,0
20250224,190000,0,4100,4100,4100,4100,0
20250224,185900,0,4100,4100,4100,4100,0
20250224,185800,0,4100,4100,4100,4100,0
20250224,185700,0,4100,4100,4100,4100,0
20250224,185600,0,4100,4100,4100,4100,0
20250224,185500,0,4100,4100,4100,4100,0
20250224,185400,0,4100,4100,4100,4100,0
20250224,185300,0,4100,4100,4100,4100,0
20250224,185200,0,4100,4100,4100,4100,0
20250224,185100,0,4100,4100,4100,4100,0
20250224,185000,0,4100,4100,4100,4100,0
20250224,184900,0,4100,4100,4100,4100,0
20250224,184800,0,4100,4100,4100,4100,0
20250224,184700,0,4100,4100,4100,4100,0
20250224,184600,0,4100,4100,4100,4100,0
20250224,184500,0,4100,4100,4100,4100,0
20250224,184400,0,4100,4100,4100,4100,0
20250224,184300,0,4100,4100,4100,4100,0
20250224,184200,0,4100,4100,4100,4100,0
20250224,184100,0,4100,4100,4100,4100,0
20250224,184000,0,4100,4100,4100,4100,0
20250224,183900,0,4100,4100,4100,4100,0
20250224,183800,0,4100,4100,4100,4100,0
20250224,183700,0,4100,4100,4100,4100,0
20250224,183600,0,4100,4100,4100,4100,0
20250224,183500,0,4100,4100,4100,4100,0
20250224,183400,0,4100,4100,4100,4100,0
20250224,183300,0,4100,4100,4100,4100,0
20250224,183200,0,4100,4100,4100,4100,0
20250224,183100,0,4100,4100,4100,4100,0
20250224,183000,0,4100,4100,4100,4100,0
20250224,182900,0,4100,4100,4100,4100,0
20250224,182800,0,4100,4100,4100,4100,0
20250224,182700,0,4100,4100,4100,4100,0
20250224,182600,0,4100,4100,4100,4100,0
20250224,182500,0,4100,4100,4100,4100,0
20250224,182400,0,4100,4100,4100,4100,0
20250224,182300,0,4100,4100,4100,4100,0
20250224,182200,0,4100,4100,4100,4100,0
20250224,182100,0,4100,4100,4100,4100,0
20250224,182000,0,4100,4100,4100,4100,0
20250224,181900,0,4100,4100,4100,4100,0
20250224,181800,0,4100,4100,4100,4100,0
20250224,181700,0,4100,4100,4100,4100,0
20250224,181600,0,4100,4100,4100,4100,0
20250224,181500,0,4100,4100,4100,4100,0
20250224,181400,0,4100,4100,4100,4100,0
20250224,181300,0,4100,4100,4100,4100,0
20250224,181200,0,4100,4100,4100,4100,0
20250224,181100,0,4100,4100,4100,4100,0
20250224,181000,0,4100,4100,4100,4100,0
20250224,180900,0,4100,4100,4100,4100,0
20250224,180800,0,4100,4100,4100,4100,0
20250224,180700,0,4100,4100,4100,4100,0
20250224,180600,0,4100,4100,4100,4100,0
20250224,180500,0,4100,4100,4100,4100,0
20250224,180400,0,4100,4100,4100,4100,0
20250224,180300,0,4100,4100,4100,4100,0
20250224,180200,0,4100,4100,4100,4100,0
20250224,180100,0,4100,4100,4100,4100,0
20250224,180000,0,4100,4100,4100,4100,0
20250224,175900,0,4100,4100,4100,4100,0
20250224,175800,0,4100,4100,4100,4100,0
20250224,175700,0,4100,4100,4100,4100,0
20250224,175600,0,4100,4100,4100,4100,0
20250224,175500,0,4100,4100,4100,4100,0
20250224,175400,0,4100,4100,4100,4100,0
20250224,175300,0,4100,4100,4100,4100,0
20250224,175200,0,4100,4100,4100,4100,0
20250224,175100,0,4100,4100,4100,4100,0
20250224,175000,0,4100,4100,4100,4100,0
20250224,174900,0,4100,4100,4100,4100,0
20250224,174800,0,4100,4100,4100,4100,0
20250224,174700,0,4100,4100,4100,4100,0
20250224,174600,0,4100,4100,4100,4100,0
20250224,174500,0,4100,4100,4100,4100,0
20250224,174400,0,4100,4100,4100,4100,0
20250224,174300,0,4100,4100,4100,4100,0
20250224,174200,0,4100,4100,4100,4100,0
20250224,174100,0,4100,4100,4100,4100,0
20250224,174000,0,4100,4100,4100,4100,0
20250224,173900,0,4100,4100,4100,4100,0
20250224,173800,0,4100,4100,4100,4100,0
20250224,173700,0,4100,4100,4100,4100,0
20250224,173600,0,4100,4100,4100,4100,0
20250224,173500,0,4100,4100,4100,4100,0
20250224,173400,0,4100,4100,4100,4100,0
20250224,173300,0,4100,4100,4100,4100,0
20250224,173200,0,4100,4100,4100,4100,0
20250224,173100,0,4100,4100,4100,4100,0
20250224,173000,0,4100,4100,4100,4100,0
20250224,172900,0,4100,4100,4100,4100,0
20250224,172800,0,4100,4100,4100,4100,0
20250224,172700,0,4100,4100,4100,4100,0
20250224,172600,0,4100,4100,4100,4100,0
20250224,172500,0,4100,4100,4100,4100,0
20250224,172400,0,4100,4100,4100,4100,0
20250224,172300,0,4100,4100,4100,4100,0
20250224,172200,0,4100,4100,4100,4100,0
20250224,172100,0,4100,4100,4100,4100,0
20250224,172000,0,4100,4100,4100,4100,0
20250224,171900,0,4100,4100,4100,4100,0
20250224,171800,0,4100,4100,4100,4100,0
20250224,171700,0,4100,4100,4100,4100,0
20250224,171600,0,4100,4100,4100,4100,0
20250224,171500,0,4100,4100,4100,4100,0
20250224,171400,0,4100,4100,4100,4100,0
20250224,171300,0,4100,4100,4100,4100,0
20250224,171200,0,4100,4100,4100,4100,0
20250224,171100,0,4100,4100,4100,4100,0
20250224,171000,0,4100,4100,4100,4100,0
20250224,170900,0,4100,4100,4100,4100,0
20250224,170800,0,4100,4100,4100,4100,0
20250224,170700,0,4100,4100,4100,4100,0
20250224,170600,0,4100,4100,4100,4100,0
20250224,170500,0,4100,4100,4100,4100,0
20250224,170400,0,4100,4100,4100,4100,0
20250224,170300,0,4100,4100,4100,4100,0
20250224,170200,0,4100,4100,4100,4100,0
20250224,170100,0,4100,4100,4100,4100,0
20250224,170000,0,4100,4100,4100,4100,0
20250224,165900,0,4100,4100,4100,4100,0
20250224,165800,0,4100,4100,4100,4100,0
20250224,165700,0,4100,4100,4100,4100,0
20250224,165600,0,4100,4100,4100,4100,0
20250224,165500,0,4100,4100,4100,4100,0
20250224,165400,0,4100,4100,4100,4100,0
20250224,165300,0,4100,4100,4100,4100,0
20250224,165200,0,4100,4100,4100,4100,0
20250224,165100,0,4100,4100,4100,4100,0
20250224,165000,0,4100,4100,4100,4100,0
20250224,164900,0,4100,4100,4100,4100,0
20250224,164800,0,4100,4100,4100,4100,0
20250224,164700,0,4100,4100,4100,4100,0
20250224,164600,0,4100,4100,4100,4100,0
20250224,164500,0,4100,4100,4100,4100,0
20250224,164400,0,4100,4100,4100,4100,0
20250224,164300,0,4100,4100,4100,4100,0
20250224,164200,0,4100,4100,4100,4100,0
20250224,164100,0,4100,4100,4100,4100,0
20250224,164000,0,4100,4100,4100,4100,0
20250224,163900,0,4100,4100,4100,4100,0
20250224,163800,0,4100,4100,4100,4100,0
20250224,163700,0,4100,4100,4100,4100,0
20250224,163600,0,4100,4100,4100,4100,0
20250224,163500,0,4100,4100,4100,4100,0
20250224,163400,0,4100,4100,4100,4100,0
20250224,163300,0,4100,4100,4100,4100,0
20250224,163200,0,4100,4100,4100,4100,0
20250224,163100,0,4100,4100,4100,4100,0
20250224,163000,0,4100,4100,4100,4100,0
20250224,162900,0,4100,4100,4100,4100,0
20250224,162800,0,4100,4100,4100,4100,0
20250224,162700,0,4100,4100,4100,4100,0
20250224,162600,0,4100,4100,4100,4100,0
20250224,162500,0,4100,4100,4100,4100,0
20250224,162400,0,4100,4100,4100,4100,0
20250224,162300,0,4100,4100,4100,4100,0
20250224,162200,0,4100,4100,4100,4100,0
20250224,162100,0,4100,4100,4100,4100,0
20250224,162000,0,4100,4100,4100,4100,0
20250224,161900,0,4100,4100,4100,4100,0
20250224,161800,0,4100,4100,4100,4100,0
20250224,161700,0,4100,4100,4100,4100,0
20250224,161600,0,4100,4100,4100,4100,0
20250224,161500,0,4100,4100,4100,4100,0
20250224,161400,0,4100,4100,4100,4100,0
20250224,161300,0,4100,4100,4100,4100,0
20250224,161200,0,4100,4100,4100,4100,0
20250224,161100,0,4100,4100,4100,4100,0
20250224,161000,0,4100,4100,4100,4100,0
20250224,160900,0,4100,4100,4100,4100,0
20250224,160800,0,4100,4100,4100,4100,0
20250224,160700,0,4100,4100,4100,4100,0
20250224,160600,0,4100,4100,4100,4100,0
20250224,160500,0,4100,4100,4100,4100,0
20250224,160400,0,4100,4100,4100,4100,0
20250224,160300,0,4100,4100,4100,4100,0
20250224,160200,0,4100,4100,4100,4100,0
20250224,160100,0,4100,4100,4100,4100,0
20250224,160000,0,4100,4100,4100,4100,0
20250224,155900,0,4100,4100,4100,4100,0
20250224,155800,0,4100,4100,4100,4100,0
20250224,155700,0,4100,4100,4100,4100,0
20250224,155600,0,4100,4100,4100,4100,0
20250224,155500,0,4100,4100,4100,4100,0
20250224,155400,0,4100,4100,4100,4100,0
20250224,155300,0,4100,4100,4100,4100,0
20250224,155200,0,4100,4100,4100,4100,0
20250224,155100,0,4100,4100,4100,4100,0
20250224,155000,0,4100,4100,4100,4100,0
20250224,154900,0,4100,4100,4100,4100,0
20250224,154800,0,4100,4100,4100,4100,0
20250224,154700,0,4100,4100,4100,4100,0
20250224,154600,0,4100,4100,4100,4100,0
20250224,154500,0,4100,4100,4100,4100,0
20250224,154400,0,4100,4100,4100,4100,0
20250224,154300,0,4100,4100,4100,4100,0
20250224,154200,0,4100,4100,4100,4100,0
20250224,154100,0,4100,4100,4100,4100,0
20250224,154000,0,4100,4100,4100,4100,0
20250224,153900,0,4100,4100,4100,4100,0
20250224,153800,0,4100,4100,4100,4100,0
20250224,153700,0,4100,4100,4100,4100,0
20250224,153600,0,4100,4100,4100,4100,0
20250224,153500,0,4100,4100,4100,4100,0
20250224,153400,0,4100,4100,4100,4100,0
20250224,153300,0,4100,4100,4100,4100,0
20250224,153200,0,4100,4100,4100,4100,0
20250224,153100,0,4100,4100,4100,4100,0
20250224,153000,0,4100,4100,4100,4100,0
20250224,152900,0,4100,4100,4100,4100,0
20250224,152800,0,4100,4100,4100,4100,0
20250224,152700,0,4100,4100,4100,4100,0
20250224,152600,0,4100,4100,4100,4100,0
20250224,152500,0,4100,4100,4100,4100,0
20250224,152400,0,4100,4100,4100,4100,0
20250224,152300,0,4100,4100,4100,4100,0
20250224,152200,0,4100,4100,4100,4100,0
20250224,152100,0,4100,4100,4100,4100,0
20250224,152000,0,4100,4100,4100,4100,0
20250224,151900,0,4100,4100,4100,4100,0
20250224,151800,0,4100,4100,4100,4100,0
20250224,151700,0,4100,4100,4100,4100,0
20250224,151600,0,4100,4100,4100,4100,0
20250224,151500,0,4100,4100,4100,4100,0
20250224,151400,0,4100,4100,4100,4100,0
20250224,151300,0,4100,4100,4100,4100,0
20250224,151200,0,4100,4100,4100,4100,0
20250224,151100,0,4100,4100,4100,4100,0
20250224,151000,0,4100,4100,4100,4100,0
20250224,150900,0,4100,4100,4100,4100,0
20250224,150800,0,4100,4100,4100,4100,0
20250224,150700,0,4100,4100,4100,4100,0
20250224,150600,0,4100,4100,4100,4100,0
20250224,150500,0,4100,4100,4100,4100,0
20250224,150400,0,4100,4100,4100,4100,0
20250224,150300,0,4100,4100,4100,4100,0
20250224,150200,0,4100,4100,4100,4100,0
20250224,150100,0,4100,4100,4100,4100,0
20250224,150000,0,4100,4100,4100,4100,0
20250224,145900,0,4100,4100,4100,4100,0
20250224,145800,0,4100,4100,4100,4100,0
20250224,145700,0,4100,4100,4100,4100,0
20250224,145600,0,4100,4100,4100,4100,0
20250224,145500,0,4100,4100,4100,4100,0
20250224,145400,0,4100,4100,4100,4100,0
20250224,145300,0,4100,4100,4100,4100,0
20250224,145200,0,4100,4100,4100,4100,0
20250224,145100,0,4100,4100,4100,4100,0
20250224,145000,0,4100,4100,4100,4100,0
20250224,144900,0,4100,4100,4100,4100,0
20250224,144800,0,4100,4100,4100,4100,0
20250224,144700,0,4100,4100,4100,4100,0
20250224,144600,0,4100,4100,4100,4100,0
20250224,144500,0,4100,4100,4100,4100,0
20250224,144400,0,4100,4100,4100,4100,0
20250224,144300,0,4100,4100,4100,4100,0
20250224,144200,0,4100,4100,4100,4100,0
20250224,144100,0,4100,4100,4100,4100,0
20250224,144000,0,4100,4100,4100,4100,0
20250224,143900,0,4100,4100,4100,4100,0
20250224,143800,0,4100,4100,4100,4100,0
20250224,143700,0,4100,4100,4100,4100,0
20250224,143600,0,4100,4100,4100,4100,0
20250224,143500,0,4100,4100,4100,4100,0
20250224,143400,0,4100,4100,4100,4100,0
20250224,143300,0,4100,4100,4100,4100,0
20250224,143200,0,4100,4100,4100,4100,0
20250224,143100,0,4100,4100,4100,4100,0
20250224,143000,0,4100,4100,4100,4100,0
20250224,142900,0,4100,4100,4100,4100,0
20250224,142800,0,4100,4100,4100,4100,0
20250224,142700,0,4100,4100,4100,4100,0
20250224,142600,0,4100,4100,4100,4100,0
20250224,142500,0,4100,4100,4100,4100,0
20250224,142400,0,4100,4100,4100,4100,0
20250224,142300,0,4100,4100,4100,4100,0
20250224,142200,0,4100,4100,4100,4100,0
20250224,142100,0,4100,4100,4100,4100,0
20250224,142000,0,4100,4100,4100,4100,0
20250224,141900,0,4100,4100,4100,4100,0
20250224,141800,0,4100,4100,4100,4100,0
20250224,141700,0,4100,4100,4100,4100,0
20250224,141600,0,4100,4100,4100,4100,0
20250224,141500,0,4100,4100,4100,4100,0
20250224,141400,0,4100,4100,4100,4100,0
20250224,141300,0,4100,4100,4100,4100,0
20250224,141200,0,4100,4100,4100,4100,0
20250224,141100,0,4100,4100,4100,4100,0
20250224,141000,0,4100,4100,4100,4100,0
20250224,140900,0,4100,4100,4100,4100,0
20250224,140800,0,4100,4100,4100,4100,0
20250224,140700,0,4100,4100,4100,4100,0
20250224,140600,0,4100,4100,4100,4100,0
20250224,140500,0,4100,4100,4100,4100,0
20250224,140400,0,4100,4100,4100,4100,0
20250224,140300,0,4100,4100,4100,4100,0
20250224,140200,0,4100,4100,4100,4100,0
20250224,140100,0,4100,4100,4100,4100,0
20250224,140000,0,4100,4100,4100,4100,0
20250224,135900,0,4100,4100,4100,4100,0
20250224,135800,0,4100,4100,4100,4100,0
20250224,135700,0,4100,4100,4100,4100,0
20250224,135600,0,4100,4100,4100,4100,0
20250224,135500,0,4100,4100,4100,4100,0
20250224,135400,0,4100,4100,4100,4100,0
20250224,135300,0,4100,4100,4100,4100,0
20250224,135200,0,4100,4100,4100,4100,0
20250224,135100,0,4100,4100,4100,4100,0
20250224,135000,0,4100,4100,4100,4100,0
20250224,134900,0,4100,4100,4100,4100,0
20250224,134800,0,4100,4100,4100,4100,0
20250224,134700,0,4100,4100,4100,4100,0
20250224,134600,0,4100,4100,4100,4100,0
20250224,134500,0,4100,4100,4100,4100,0
20250224,134400,0,4100,4100,4100,4100,0
20250224,134300,0,4100,4100,4100,4100,0
20250224,134200,0,4100,4100,4100,4100,0
20250224,134100,0,4100,4100,4100,4100,0
20250224,134000,0,4100,4100,4100,4100,0
20250224,133900,0,4100,4100,4100,4100,0
20250224,133800,0,4100,4100,4100,4100,0
20250224,133700,0,4100,4100,4100,4100,0
20250224,133600,0,4100,4100,4100,4100,0
20250224,133500,0,4100,4100,4100,4100,0
20250224,133400,0,4100,4100,4100,4100,0
20250224,133300,0,4100,4100,4100,4100,0
20250224,133200,0,4100,4100,4100,4100,0
20250224,133100,0,4100,4100,4100,4100,0
20250224,133000,0,4100,4100,4100,4100,0
20250224,132900,0,4100,4100,4100,4100,0
20250224,132800,0,4100,4100,4100,4100,0
20250224,132700,0,4100,4100,4100,4100,0
20250224,132600,0,4100,4100,4100,4100,0
20250224,132500,0,4100,4100,4100,4100,0
20250224,132400,0,4100,4100,4100,4100,0
20250224,132300,0,4100,4100,4100,4100,0
20250224,132200,0,4100,4100,4100,4100,0
20250224,132100,0,4100,4100,4100,4100,0
20250224,132000,0,4100,4100,4100,4100,0
20250224,131900,0,4100,4100,4100,4100,0
20250224,131800,0,4100,4100,4100,4100,0
20250224,131700,0,4100,4100,4100,4100,0
20250224,131600,0,4100,4100,4100,4100,0
20250224,131500,0,4100,4100,4100,4100,0
20250224,131400,0,4100,4100,4100,4100,0
20250224,131300,0,4100,4100,4100,4100,0
20250224,131200,0,4100,4100,4100,4100,0
20250224,131100,0,4100,4100,4100,4100,0
20250224,131000,0,4100,4100,4100,4100,0
20250224,130900,0,4100,4100,4100,4100,0
20250224,130800,0,4100,4100,4100,4100,0
20250224,130700,0,4100,4100,4100,4100,0
20250224,130600,0,4100,4100,4100,4100,0
20250224,130500,0,4100,4100,4100,4100,0
20250224,130400,0,4100,4100,4100,4100,0
20250224,130300,0,4100,4100,4100,4100,0
20250224,130200,0,4100,4100,4100,4100,0
20250224,130100,0,4100,4100,4100,4100,0
20250224,130000,0,4100,4100,4100,4100,0
20250224,125900,0,4100,4100,4100,4100,0
20250224,125800,0,4100,4100,4100,4100,0
20250224,125700,0,4100,4100,4100,4100,0
20250224,125600,0,4100,4100,4100,4100,0
20250224,125500,0,4100,4100,4100,4100,0
20250224,125400,0,4100,4100,4100,4100,0
20250224,125300,0,4100,4100,4100,4100,0
20250224,125200,0,4100,4100,4100,4100,0
20250224,125100,0,4100,4100,4100,4100,0
20250224,125000,0,4100,4100,4100,4100,0
20250224,124900,0,4100,4100,4100,4100,0
20250224,124800,0,4100,4100,4100,4100,0
20250224,124700,0,4100,4100,4100,4100,0
20250224,124600,0,4100,4100,4100,4100,0
20250224,124500,0,4100,4100,4100,4100,0
20250224,124400,0,4100,4100,4100,4100,0
20250224,124300,0,4100,4100,4100,4100,0
20250224,124200,0,4100,4100,4100,4100,0
20250224,124100,0,4100,4100,4100,4100,0
20250224,124000,0,4100,4100,4100,4100,0
20250224,123900,0,4100,4100,4100,4100,0
20250224,123800,0,4100,4100,4100,4100,0
20250224,123700,0,4100,4100,4100,4100,0
20250224,123600,0,4100,4100,4100,4100,0
20250224,123500,0,4100,4100,4100,4100,0
20250224,123400,0,4100,4100,4100,4100,0
20250224,123300,0,4100,4100,4100,4100,0
20250224,123200,0,4100,4100,4100,4100,0
20250224,123100,0,4100,4100,4100,4100,0
20250224,123000,0,4100,4100,4100,4100,0
20250224,122900,0,4100,4100,4100,4100,0
20250224,122800,0,4100,4100,4100,4100,0
20250224,122700,0,4100,4100,4100,4100,0
20250224,122600,0,4100,4100,4100,4100,0
20250224,122500,0,4100,4100,4100,4100,0
20250224,122400,0,4100,4100,4100,4100,0
20250224,122300,0,4100,4100,4100,4100,0
20250224,122200,0,4100,4100,4100,4100,0
20250224,122100,0,4100,4100,4100,4100,0
20250224,122000,0,4100,4100,4100,4100,0
20250224,121900,0,4100,4100,4100,4100,0
20250224,121800,0,4100,4100,4100,4100,0
20250224,121700,0,4100,4100,4100,4100,0
20250224,121600,0,4100,4100,4100,4100,0
20250224,121500,0,4100,4100,4100,4100,0
20250224,121400,0,4100,4100,4100,4100,0
20250224,121300,0,4100,4100,4100,4100,0
20250224,121200,0,4100,4100,4100,4100,0
20250224,121100,0,4100,4100,4100,4100,0
20250224,121000,0,4100,4100,4100,4100,0
20250224,120900,0,4100,4100,4100,4100,0
20250224,120800,0,4100,4100,4100,4100,0
20250224,120700,0,4100,4100,4100,4100,0
20250224,120600,0,4100,4100,4100,4100,0
20250224,120500,0,4100,4100,4100,4100,0
20250224,120400,0,4100,4100,4100,4100,0
20250224,120300,0,4100,4100,4100,4100,0
20250224,120200,0,4100,4100,4100,4100,0
20250224,120100,0,4100,4100,4100,4100,0
20250224,120000,0,4100,4100,4100,4100,0
20250224,115900,0,4100,4100,4100,4100,0
20250224,115800,0,4100,4100,4100,4100,0
20250224,115700,0,4100,4100,4100,4100,0
20250224,115600,0,4100,4100,4100,4100,0
20250224,115500,0,4100,4100,4100,4100,0
20250224,115400,0,4100,4100,4100,4100,0
20250224,115300,0,4100,4100,4100,4100,0
20250224,115200,0,4100,4100,4100,4100,0
20250224,115100,0,4100,4100,4100,4100,0
20250224,115000,0,4100,4100,4100,4100,0
20250224,114900,0,4100,4100,4100,4100,0
20250224,114800,0,4100,4100,4100,4100,0
20250224,114700,0,4100,4100,4100,4100,0
20250224,114600,0,4100,4100,4100,4100,0
20250224,114500,0,4100,4100,4100,4100,0
20250224,114400,0,4100,4100,4100,4100,0
20250224,114300,0,4100,4100,4100,4100,0
20250224,114200,0,4100,4100,4100,4100,0
20250224,114100,0,4100,4100,4100,4100,0
20250224,114000,0,4100,4100,4100,4100,0
20250224,113900,0,4100,4100,4100,4100,0
20250224,113800,0,4100,4100,4100,4100,0
20250224,113700,0,4100,4100,4100,4100,0
20250224,113600,0,4100,4100,4100,4100,0
20250224,113500,0,4100,4100,4100,4100,0
20250224,113400,0,4100,4100,4100,4100,0
20250224,113300,0,4100,4100,4100,4100,0
20250224,113200,0,4100,4100,4100,4100,0
20250224,113100,0,4100,4100,4100,4100,0
20250224,113000,0,4100,4100,4100,4100,0
20250224,112900,0,4100,4100,4100,4100,0
20250224,112800,0,4100,4100,4100,4100,0
20250224,112700,0,4100,4100,4100,4100,0
20250224,112600,0,4100,4100,4100,4100,0
20250224,112500,0,4100,4100,4100,4100,0
20250224,112400,0,4100,4100,4100,4100,0
20250224,112300,0,4100,4100,4100,4100,0
20250224,112200,0,4100,4100,4100,4100,0
20250224,112100,0,4100,4100,4100,4100,0
20250224,112000,0,4100,4100,4100,4100,0
20250224,111900,0,4100,4100,4100,4100,0
20250224,111800,0,4100,4100,4100,4100,0
20250224,111700,0,4100,4100,4100,4100,0
20250224,111600,0,4100,4100,4100,4100,0
20250224,111500,0,4100,4100,4100,4100,0
20250224,111400,0,4100,4100,4100,4100,0
20250224,111300,0,4100,4100,4100,4100,0
20250224,111200,0,4100,4100,4100,4100,0
20250224,111100,0,4100,4100,4100,4100,0
20250224,111000,0,4100,4100,4100,4100,0
20250224,110900,0,4100,4100,4100,4100,0
20250224,110800,0,4100,4100,4100,4100,0
20250224,110700,0,4100,4100,4100,4100,0
20250224,110600,0,4100,4100,4100,4100,0
20250224,110500,0,4100,4100,4100,4100,0
20250224,110400,0,4100,4100,4100,4100,0
20250224,110300,0,4100,4100,4100,4100,0
20250224,110200,0,4100,4100,4100,4100,0
20250224,110100,0,4100,4100,4100,4100,0
20250224,110000,0,4100,4100,4100,4100,0
20250224,105900,0,4100,4100,4100,4100,0
20250224,105800,0,4100,4100,4100,4100,0
20250224,105700,0,4100,4100,4100,4100,0
20250224,105600,0,4100,4100,4100,4100,0
20250224,105500,0,4100,4100,4100,4100,0
20250224,105400,0,4100,4100,4100,4100,0
20250224,105300,0,4100,4100,4100,4100,0
20250224,105200,0,4100,4100,4100,4100,0
20250224,105100,0,4100,4100,4100,4100,0
20250224,105000,0,4100,4100,4100,4100,0
20250224,104900,0,4100,4100,4100,4100,0
20250224,104800,0,4100,4100,4100,4100,0
20250224,104700,0,4100,4100,4100,4100,0
20250224,104600,0,4100,4100,4100,4100,0
20250224,104500,0,4100,4100,4100,4100,0
20250224,104400,0,4100,4100,4100,4100,0
20250224,104300,0,4100,4100,4100,4100,0
20250224,104200,0,4100,4100,4100,4100,0
20250224,104100,0,4100,4100,4100,4100,0
20250224,104000,0,4100,4100,4100,4100,0
20250224,103900,0,4100,4100,4100,4100,0
20250224,103800,0,4100,4100,4100,4100,0
20250224,103700,0,4100,4100,4100,4100,0
20250224,103600,0,4100,4100,4100,4100,0
20250224,103500,0,4100,4100,4100,4100,0
20250224,103400,0,4100,4100,4100,4100,0
20250224,103300,0,4100,4100,4100,4100,0
20250224,103200,0,4100,4100,4100,4100,0
20250224,103100,0,4100,4100,4100,4100,0
20250224,103000,0,4100,4100,4100,4100,0
20250224,102900,0,4100,4100,4100,4100,0
20250224,102800,0,4100,4100,4100,4100,0
20250224,102700,0,4100,4100,4100,4100,0
20250224,102600,0,4100,4100,4100,4100,0
20250224,102500,0,4100,4100,4100,4100,0
20250224,102400,0,4100,4100,4100,4100,0
20250224,102300,0,4100,4100,4100,4100,0
20250224,102200,0,4100,4100,4100,4100,0
20250224,102100,0,4100,4100,4100,4100,0
20250224,102000,0,4100,4100,4100,4100,0
20250224,101900,0,4100,4100,4100,4100,0
20250224,101800,0,4100,4100,4100,4100,0
20250224,101700,0,4100,4100,4100,4100,0
20250224,101600,0,4100,4100,4100,4100,0
20250224,101500,0,4100,4100,4100,4100,0
20250224,101400,0,4100,4100,4100,4100,0
20250224,101300,0,4100,4100,4100,4100,0
20250224,101200,0,4100,4100,4100,4100,0
20250224,101100,0,4100,4100,4100,4100,0
20250224,101000,0,4100,4100,4100,4100,0
20250224,100900,0,4100,4100,4100,4100,0
20250224,100800,0,4100,4100,4100,4100,0
20250224,100700,0,4100,4100,4100,4100,0
20250224,100600,0,4100,4100,4100,4100,0
20250224,100500,0,4100,4100,4100,4100,0
20250224,100400,0,4100,4100,4100,4100,0
20250224,100300,0,4100,4100,4100,4100,0
20250224,100200,0,4100,4100,4100,4100,0
20250224,100100,0,4100,4100,4100,4100,0
20250224,100000,0,4100,4100,4100,4100,0
20250224,095900,0,4100,4100,4100,4100,0
20250224,095800,0,4100,4100,4100,4100,0
20250224,095700,0,4100,4100,4100,4100,0
20250224,095600,0,4100,4100,4100,4100,0
20250224,095500,0,4100,4100,4100,4100,0
20250224,095400,0,4100,4100,4100,4100,0
20250224,095300,0,4100,4100,4100,4100,0
20250224,095200,0,4100,4100,4100,4100,0
20250224,095100,0,4100,4100,4100,4100,0
20250224,095000,0,4100,4100,4100,4100,0
20250224,094900,0,4100,4100,4100,4100,0
20250224,094800,0,4100,4100,4100,4100,0
20250224,094700,0,4100,4100,4100,4100,0
20250224,094600,0,4100,4100,4100,4100,0
20250224,094500,0,4100,4100,4100,4100,0
20250224,094400,0,4100,4100,4100,4100,0
20250224,094300,0,4100,4100,4100,4100,0
20250224,094200,0,4100,4100,4100,4100,0
20250224,094100,0,4100,4100,4100,4100,0
20250224,094000,0,4100,4100,4100,4100,0
20250224,093900,0,4100,4100,4100,4100,0
20250224,093800,0,4100,4100,4100,4100,0
20250224,093700,0,4100,4100,4100,4100,0
20250224,093600,0,4100,4100,4100,4100,0
20250224,093500,0,4100,4100,4100,4100,0
20250224,093400,0,4100,4100,4100,4100,0
20250224,093300,0,4100,4100,4100,4100,0
20250224,093200,0,4100,4100,4100,4100,0
20250224,093100,0,4100,4100,4100,4100,0
20250224,093000,0,4100,4100,4100,4100,0
20250224,092900,0,4100,4100,4100,4100,0
20250224,092800,0,4100,4100,4100,4100,0
20250224,092700,0,4100,4100,4100,4100,0
20250224,092600,0,4100,4100,4100,4100,0
20250224,092500,0,4100,4100,4100,4100,0
20250224,092400,0,4100,4100,4100,4100,0
20250224,092300,0,4100,4100,4100,4100,0
20250224,092200,0,4100,4100,4100,4100,0
20250224,092100,0,4100,4100,4100,4100,0
20250224,092000,0,4100,4100,4100,4100,0
20250224,091900,0,4100,4100,4100,4100,0
20250224,091800,0,4100,4100,4100,4100,0
20250224,091700,0,4100,4100,4100,4100,0
20250224,091600,0,4100,4100,4100,4100,0
20250224,091500,0,4100,4100,4100,4100,0
20250224,091400,0,4100,4100,4100,4100,0
20250224,091300,0,4100,4100,4100,4100,0
20250224,091200,0,4100,4100,4100,4100,0
20250224,091100,0,4100,4100,4100,4100,0
20250224,091000,0,4100,4100,4100,4100,0
20250224,090900,0,4100,4100,4100,4100,0
20250224,090800,0,4100,4100,4100,4100,0
20250224,090700,0,4100,4100,4100,4100,0
20250224,090600,0,4100,4100,4100,4100,0
20250224,090500,0,4100,4100,4100,4100,0
20250224,090400,0,4100,4100,4100,4100,0
20250224,090300,0,4100,4100,4100,4100,0
20250224,090200,0,4100,4100,4100,4100,0
20250224,090100,0,4100,4100,4100,4100,0
20250224,090000,0,4100,4100,4100,4100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 201800 0 4100 4100 4100 4100 0
3 20250224 201700 0 4100 4100 4100 4100 0
4 20250224 201600 0 4100 4100 4100 4100 0
5 20250224 201500 0 4100 4100 4100 4100 0
6 20250224 201400 0 4100 4100 4100 4100 0
7 20250224 201300 0 4100 4100 4100 4100 0
8 20250224 201200 0 4100 4100 4100 4100 0
9 20250224 201100 0 4100 4100 4100 4100 0
10 20250224 201000 0 4100 4100 4100 4100 0
11 20250224 200900 0 4100 4100 4100 4100 0
12 20250224 200800 0 4100 4100 4100 4100 0
13 20250224 200700 0 4100 4100 4100 4100 0
14 20250224 200600 0 4100 4100 4100 4100 0
15 20250224 200500 0 4100 4100 4100 4100 0
16 20250224 200400 0 4100 4100 4100 4100 0
17 20250224 200300 0 4100 4100 4100 4100 0
18 20250224 200200 0 4100 4100 4100 4100 0
19 20250224 200100 0 4100 4100 4100 4100 0
20 20250224 200000 0 4100 4100 4100 4100 0
21 20250224 195900 0 4100 4100 4100 4100 0
22 20250224 195800 0 4100 4100 4100 4100 0
23 20250224 195700 0 4100 4100 4100 4100 0
24 20250224 195600 0 4100 4100 4100 4100 0
25 20250224 195500 0 4100 4100 4100 4100 0
26 20250224 195400 0 4100 4100 4100 4100 0
27 20250224 195300 0 4100 4100 4100 4100 0
28 20250224 195200 0 4100 4100 4100 4100 0
29 20250224 195100 0 4100 4100 4100 4100 0
30 20250224 195000 0 4100 4100 4100 4100 0
31 20250224 194900 0 4100 4100 4100 4100 0
32 20250224 194800 0 4100 4100 4100 4100 0
33 20250224 194700 0 4100 4100 4100 4100 0
34 20250224 194600 0 4100 4100 4100 4100 0
35 20250224 194500 0 4100 4100 4100 4100 0
36 20250224 194400 0 4100 4100 4100 4100 0
37 20250224 194300 0 4100 4100 4100 4100 0
38 20250224 194200 0 4100 4100 4100 4100 0
39 20250224 194100 0 4100 4100 4100 4100 0
40 20250224 194000 0 4100 4100 4100 4100 0
41 20250224 193900 0 4100 4100 4100 4100 0
42 20250224 193800 0 4100 4100 4100 4100 0
43 20250224 193700 0 4100 4100 4100 4100 0
44 20250224 193600 0 4100 4100 4100 4100 0
45 20250224 193500 0 4100 4100 4100 4100 0
46 20250224 193400 0 4100 4100 4100 4100 0
47 20250224 193300 0 4100 4100 4100 4100 0
48 20250224 193200 0 4100 4100 4100 4100 0
49 20250224 193100 0 4100 4100 4100 4100 0
50 20250224 193000 0 4100 4100 4100 4100 0
51 20250224 192900 0 4100 4100 4100 4100 0
52 20250224 192800 0 4100 4100 4100 4100 0
53 20250224 192700 0 4100 4100 4100 4100 0
54 20250224 192600 0 4100 4100 4100 4100 0
55 20250224 192500 0 4100 4100 4100 4100 0
56 20250224 192400 0 4100 4100 4100 4100 0
57 20250224 192300 0 4100 4100 4100 4100 0
58 20250224 192200 0 4100 4100 4100 4100 0
59 20250224 192100 0 4100 4100 4100 4100 0
60 20250224 192000 0 4100 4100 4100 4100 0
61 20250224 191900 0 4100 4100 4100 4100 0
62 20250224 191800 0 4100 4100 4100 4100 0
63 20250224 191700 0 4100 4100 4100 4100 0
64 20250224 191600 0 4100 4100 4100 4100 0
65 20250224 191500 0 4100 4100 4100 4100 0
66 20250224 191400 0 4100 4100 4100 4100 0
67 20250224 191300 0 4100 4100 4100 4100 0
68 20250224 191200 0 4100 4100 4100 4100 0
69 20250224 191100 0 4100 4100 4100 4100 0
70 20250224 191000 0 4100 4100 4100 4100 0
71 20250224 190900 0 4100 4100 4100 4100 0
72 20250224 190800 0 4100 4100 4100 4100 0
73 20250224 190700 0 4100 4100 4100 4100 0
74 20250224 190600 0 4100 4100 4100 4100 0
75 20250224 190500 0 4100 4100 4100 4100 0
76 20250224 190400 0 4100 4100 4100 4100 0
77 20250224 190300 0 4100 4100 4100 4100 0
78 20250224 190200 0 4100 4100 4100 4100 0
79 20250224 190100 0 4100 4100 4100 4100 0
80 20250224 190000 0 4100 4100 4100 4100 0
81 20250224 185900 0 4100 4100 4100 4100 0
82 20250224 185800 0 4100 4100 4100 4100 0
83 20250224 185700 0 4100 4100 4100 4100 0
84 20250224 185600 0 4100 4100 4100 4100 0
85 20250224 185500 0 4100 4100 4100 4100 0
86 20250224 185400 0 4100 4100 4100 4100 0
87 20250224 185300 0 4100 4100 4100 4100 0
88 20250224 185200 0 4100 4100 4100 4100 0
89 20250224 185100 0 4100 4100 4100 4100 0
90 20250224 185000 0 4100 4100 4100 4100 0
91 20250224 184900 0 4100 4100 4100 4100 0
92 20250224 184800 0 4100 4100 4100 4100 0
93 20250224 184700 0 4100 4100 4100 4100 0
94 20250224 184600 0 4100 4100 4100 4100 0
95 20250224 184500 0 4100 4100 4100 4100 0
96 20250224 184400 0 4100 4100 4100 4100 0
97 20250224 184300 0 4100 4100 4100 4100 0
98 20250224 184200 0 4100 4100 4100 4100 0
99 20250224 184100 0 4100 4100 4100 4100 0
100 20250224 184000 0 4100 4100 4100 4100 0
101 20250224 183900 0 4100 4100 4100 4100 0
102 20250224 183800 0 4100 4100 4100 4100 0
103 20250224 183700 0 4100 4100 4100 4100 0
104 20250224 183600 0 4100 4100 4100 4100 0
105 20250224 183500 0 4100 4100 4100 4100 0
106 20250224 183400 0 4100 4100 4100 4100 0
107 20250224 183300 0 4100 4100 4100 4100 0
108 20250224 183200 0 4100 4100 4100 4100 0
109 20250224 183100 0 4100 4100 4100 4100 0
110 20250224 183000 0 4100 4100 4100 4100 0
111 20250224 182900 0 4100 4100 4100 4100 0
112 20250224 182800 0 4100 4100 4100 4100 0
113 20250224 182700 0 4100 4100 4100 4100 0
114 20250224 182600 0 4100 4100 4100 4100 0
115 20250224 182500 0 4100 4100 4100 4100 0
116 20250224 182400 0 4100 4100 4100 4100 0
117 20250224 182300 0 4100 4100 4100 4100 0
118 20250224 182200 0 4100 4100 4100 4100 0
119 20250224 182100 0 4100 4100 4100 4100 0
120 20250224 182000 0 4100 4100 4100 4100 0
121 20250224 181900 0 4100 4100 4100 4100 0
122 20250224 181800 0 4100 4100 4100 4100 0
123 20250224 181700 0 4100 4100 4100 4100 0
124 20250224 181600 0 4100 4100 4100 4100 0
125 20250224 181500 0 4100 4100 4100 4100 0
126 20250224 181400 0 4100 4100 4100 4100 0
127 20250224 181300 0 4100 4100 4100 4100 0
128 20250224 181200 0 4100 4100 4100 4100 0
129 20250224 181100 0 4100 4100 4100 4100 0
130 20250224 181000 0 4100 4100 4100 4100 0
131 20250224 180900 0 4100 4100 4100 4100 0
132 20250224 180800 0 4100 4100 4100 4100 0
133 20250224 180700 0 4100 4100 4100 4100 0
134 20250224 180600 0 4100 4100 4100 4100 0
135 20250224 180500 0 4100 4100 4100 4100 0
136 20250224 180400 0 4100 4100 4100 4100 0
137 20250224 180300 0 4100 4100 4100 4100 0
138 20250224 180200 0 4100 4100 4100 4100 0
139 20250224 180100 0 4100 4100 4100 4100 0
140 20250224 180000 0 4100 4100 4100 4100 0
141 20250224 175900 0 4100 4100 4100 4100 0
142 20250224 175800 0 4100 4100 4100 4100 0
143 20250224 175700 0 4100 4100 4100 4100 0
144 20250224 175600 0 4100 4100 4100 4100 0
145 20250224 175500 0 4100 4100 4100 4100 0
146 20250224 175400 0 4100 4100 4100 4100 0
147 20250224 175300 0 4100 4100 4100 4100 0
148 20250224 175200 0 4100 4100 4100 4100 0
149 20250224 175100 0 4100 4100 4100 4100 0
150 20250224 175000 0 4100 4100 4100 4100 0
151 20250224 174900 0 4100 4100 4100 4100 0
152 20250224 174800 0 4100 4100 4100 4100 0
153 20250224 174700 0 4100 4100 4100 4100 0
154 20250224 174600 0 4100 4100 4100 4100 0
155 20250224 174500 0 4100 4100 4100 4100 0
156 20250224 174400 0 4100 4100 4100 4100 0
157 20250224 174300 0 4100 4100 4100 4100 0
158 20250224 174200 0 4100 4100 4100 4100 0
159 20250224 174100 0 4100 4100 4100 4100 0
160 20250224 174000 0 4100 4100 4100 4100 0
161 20250224 173900 0 4100 4100 4100 4100 0
162 20250224 173800 0 4100 4100 4100 4100 0
163 20250224 173700 0 4100 4100 4100 4100 0
164 20250224 173600 0 4100 4100 4100 4100 0
165 20250224 173500 0 4100 4100 4100 4100 0
166 20250224 173400 0 4100 4100 4100 4100 0
167 20250224 173300 0 4100 4100 4100 4100 0
168 20250224 173200 0 4100 4100 4100 4100 0
169 20250224 173100 0 4100 4100 4100 4100 0
170 20250224 173000 0 4100 4100 4100 4100 0
171 20250224 172900 0 4100 4100 4100 4100 0
172 20250224 172800 0 4100 4100 4100 4100 0
173 20250224 172700 0 4100 4100 4100 4100 0
174 20250224 172600 0 4100 4100 4100 4100 0
175 20250224 172500 0 4100 4100 4100 4100 0
176 20250224 172400 0 4100 4100 4100 4100 0
177 20250224 172300 0 4100 4100 4100 4100 0
178 20250224 172200 0 4100 4100 4100 4100 0
179 20250224 172100 0 4100 4100 4100 4100 0
180 20250224 172000 0 4100 4100 4100 4100 0
181 20250224 171900 0 4100 4100 4100 4100 0
182 20250224 171800 0 4100 4100 4100 4100 0
183 20250224 171700 0 4100 4100 4100 4100 0
184 20250224 171600 0 4100 4100 4100 4100 0
185 20250224 171500 0 4100 4100 4100 4100 0
186 20250224 171400 0 4100 4100 4100 4100 0
187 20250224 171300 0 4100 4100 4100 4100 0
188 20250224 171200 0 4100 4100 4100 4100 0
189 20250224 171100 0 4100 4100 4100 4100 0
190 20250224 171000 0 4100 4100 4100 4100 0
191 20250224 170900 0 4100 4100 4100 4100 0
192 20250224 170800 0 4100 4100 4100 4100 0
193 20250224 170700 0 4100 4100 4100 4100 0
194 20250224 170600 0 4100 4100 4100 4100 0
195 20250224 170500 0 4100 4100 4100 4100 0
196 20250224 170400 0 4100 4100 4100 4100 0
197 20250224 170300 0 4100 4100 4100 4100 0
198 20250224 170200 0 4100 4100 4100 4100 0
199 20250224 170100 0 4100 4100 4100 4100 0
200 20250224 170000 0 4100 4100 4100 4100 0
201 20250224 165900 0 4100 4100 4100 4100 0
202 20250224 165800 0 4100 4100 4100 4100 0
203 20250224 165700 0 4100 4100 4100 4100 0
204 20250224 165600 0 4100 4100 4100 4100 0
205 20250224 165500 0 4100 4100 4100 4100 0
206 20250224 165400 0 4100 4100 4100 4100 0
207 20250224 165300 0 4100 4100 4100 4100 0
208 20250224 165200 0 4100 4100 4100 4100 0
209 20250224 165100 0 4100 4100 4100 4100 0
210 20250224 165000 0 4100 4100 4100 4100 0
211 20250224 164900 0 4100 4100 4100 4100 0
212 20250224 164800 0 4100 4100 4100 4100 0
213 20250224 164700 0 4100 4100 4100 4100 0
214 20250224 164600 0 4100 4100 4100 4100 0
215 20250224 164500 0 4100 4100 4100 4100 0
216 20250224 164400 0 4100 4100 4100 4100 0
217 20250224 164300 0 4100 4100 4100 4100 0
218 20250224 164200 0 4100 4100 4100 4100 0
219 20250224 164100 0 4100 4100 4100 4100 0
220 20250224 164000 0 4100 4100 4100 4100 0
221 20250224 163900 0 4100 4100 4100 4100 0
222 20250224 163800 0 4100 4100 4100 4100 0
223 20250224 163700 0 4100 4100 4100 4100 0
224 20250224 163600 0 4100 4100 4100 4100 0
225 20250224 163500 0 4100 4100 4100 4100 0
226 20250224 163400 0 4100 4100 4100 4100 0
227 20250224 163300 0 4100 4100 4100 4100 0
228 20250224 163200 0 4100 4100 4100 4100 0
229 20250224 163100 0 4100 4100 4100 4100 0
230 20250224 163000 0 4100 4100 4100 4100 0
231 20250224 162900 0 4100 4100 4100 4100 0
232 20250224 162800 0 4100 4100 4100 4100 0
233 20250224 162700 0 4100 4100 4100 4100 0
234 20250224 162600 0 4100 4100 4100 4100 0
235 20250224 162500 0 4100 4100 4100 4100 0
236 20250224 162400 0 4100 4100 4100 4100 0
237 20250224 162300 0 4100 4100 4100 4100 0
238 20250224 162200 0 4100 4100 4100 4100 0
239 20250224 162100 0 4100 4100 4100 4100 0
240 20250224 162000 0 4100 4100 4100 4100 0
241 20250224 161900 0 4100 4100 4100 4100 0
242 20250224 161800 0 4100 4100 4100 4100 0
243 20250224 161700 0 4100 4100 4100 4100 0
244 20250224 161600 0 4100 4100 4100 4100 0
245 20250224 161500 0 4100 4100 4100 4100 0
246 20250224 161400 0 4100 4100 4100 4100 0
247 20250224 161300 0 4100 4100 4100 4100 0
248 20250224 161200 0 4100 4100 4100 4100 0
249 20250224 161100 0 4100 4100 4100 4100 0
250 20250224 161000 0 4100 4100 4100 4100 0
251 20250224 160900 0 4100 4100 4100 4100 0
252 20250224 160800 0 4100 4100 4100 4100 0
253 20250224 160700 0 4100 4100 4100 4100 0
254 20250224 160600 0 4100 4100 4100 4100 0
255 20250224 160500 0 4100 4100 4100 4100 0
256 20250224 160400 0 4100 4100 4100 4100 0
257 20250224 160300 0 4100 4100 4100 4100 0
258 20250224 160200 0 4100 4100 4100 4100 0
259 20250224 160100 0 4100 4100 4100 4100 0
260 20250224 160000 0 4100 4100 4100 4100 0
261 20250224 155900 0 4100 4100 4100 4100 0
262 20250224 155800 0 4100 4100 4100 4100 0
263 20250224 155700 0 4100 4100 4100 4100 0
264 20250224 155600 0 4100 4100 4100 4100 0
265 20250224 155500 0 4100 4100 4100 4100 0
266 20250224 155400 0 4100 4100 4100 4100 0
267 20250224 155300 0 4100 4100 4100 4100 0
268 20250224 155200 0 4100 4100 4100 4100 0
269 20250224 155100 0 4100 4100 4100 4100 0
270 20250224 155000 0 4100 4100 4100 4100 0
271 20250224 154900 0 4100 4100 4100 4100 0
272 20250224 154800 0 4100 4100 4100 4100 0
273 20250224 154700 0 4100 4100 4100 4100 0
274 20250224 154600 0 4100 4100 4100 4100 0
275 20250224 154500 0 4100 4100 4100 4100 0
276 20250224 154400 0 4100 4100 4100 4100 0
277 20250224 154300 0 4100 4100 4100 4100 0
278 20250224 154200 0 4100 4100 4100 4100 0
279 20250224 154100 0 4100 4100 4100 4100 0
280 20250224 154000 0 4100 4100 4100 4100 0
281 20250224 153900 0 4100 4100 4100 4100 0
282 20250224 153800 0 4100 4100 4100 4100 0
283 20250224 153700 0 4100 4100 4100 4100 0
284 20250224 153600 0 4100 4100 4100 4100 0
285 20250224 153500 0 4100 4100 4100 4100 0
286 20250224 153400 0 4100 4100 4100 4100 0
287 20250224 153300 0 4100 4100 4100 4100 0
288 20250224 153200 0 4100 4100 4100 4100 0
289 20250224 153100 0 4100 4100 4100 4100 0
290 20250224 153000 0 4100 4100 4100 4100 0
291 20250224 152900 0 4100 4100 4100 4100 0
292 20250224 152800 0 4100 4100 4100 4100 0
293 20250224 152700 0 4100 4100 4100 4100 0
294 20250224 152600 0 4100 4100 4100 4100 0
295 20250224 152500 0 4100 4100 4100 4100 0
296 20250224 152400 0 4100 4100 4100 4100 0
297 20250224 152300 0 4100 4100 4100 4100 0
298 20250224 152200 0 4100 4100 4100 4100 0
299 20250224 152100 0 4100 4100 4100 4100 0
300 20250224 152000 0 4100 4100 4100 4100 0
301 20250224 151900 0 4100 4100 4100 4100 0
302 20250224 151800 0 4100 4100 4100 4100 0
303 20250224 151700 0 4100 4100 4100 4100 0
304 20250224 151600 0 4100 4100 4100 4100 0
305 20250224 151500 0 4100 4100 4100 4100 0
306 20250224 151400 0 4100 4100 4100 4100 0
307 20250224 151300 0 4100 4100 4100 4100 0
308 20250224 151200 0 4100 4100 4100 4100 0
309 20250224 151100 0 4100 4100 4100 4100 0
310 20250224 151000 0 4100 4100 4100 4100 0
311 20250224 150900 0 4100 4100 4100 4100 0
312 20250224 150800 0 4100 4100 4100 4100 0
313 20250224 150700 0 4100 4100 4100 4100 0
314 20250224 150600 0 4100 4100 4100 4100 0
315 20250224 150500 0 4100 4100 4100 4100 0
316 20250224 150400 0 4100 4100 4100 4100 0
317 20250224 150300 0 4100 4100 4100 4100 0
318 20250224 150200 0 4100 4100 4100 4100 0
319 20250224 150100 0 4100 4100 4100 4100 0
320 20250224 150000 0 4100 4100 4100 4100 0
321 20250224 145900 0 4100 4100 4100 4100 0
322 20250224 145800 0 4100 4100 4100 4100 0
323 20250224 145700 0 4100 4100 4100 4100 0
324 20250224 145600 0 4100 4100 4100 4100 0
325 20250224 145500 0 4100 4100 4100 4100 0
326 20250224 145400 0 4100 4100 4100 4100 0
327 20250224 145300 0 4100 4100 4100 4100 0
328 20250224 145200 0 4100 4100 4100 4100 0
329 20250224 145100 0 4100 4100 4100 4100 0
330 20250224 145000 0 4100 4100 4100 4100 0
331 20250224 144900 0 4100 4100 4100 4100 0
332 20250224 144800 0 4100 4100 4100 4100 0
333 20250224 144700 0 4100 4100 4100 4100 0
334 20250224 144600 0 4100 4100 4100 4100 0
335 20250224 144500 0 4100 4100 4100 4100 0
336 20250224 144400 0 4100 4100 4100 4100 0
337 20250224 144300 0 4100 4100 4100 4100 0
338 20250224 144200 0 4100 4100 4100 4100 0
339 20250224 144100 0 4100 4100 4100 4100 0
340 20250224 144000 0 4100 4100 4100 4100 0
341 20250224 143900 0 4100 4100 4100 4100 0
342 20250224 143800 0 4100 4100 4100 4100 0
343 20250224 143700 0 4100 4100 4100 4100 0
344 20250224 143600 0 4100 4100 4100 4100 0
345 20250224 143500 0 4100 4100 4100 4100 0
346 20250224 143400 0 4100 4100 4100 4100 0
347 20250224 143300 0 4100 4100 4100 4100 0
348 20250224 143200 0 4100 4100 4100 4100 0
349 20250224 143100 0 4100 4100 4100 4100 0
350 20250224 143000 0 4100 4100 4100 4100 0
351 20250224 142900 0 4100 4100 4100 4100 0
352 20250224 142800 0 4100 4100 4100 4100 0
353 20250224 142700 0 4100 4100 4100 4100 0
354 20250224 142600 0 4100 4100 4100 4100 0
355 20250224 142500 0 4100 4100 4100 4100 0
356 20250224 142400 0 4100 4100 4100 4100 0
357 20250224 142300 0 4100 4100 4100 4100 0
358 20250224 142200 0 4100 4100 4100 4100 0
359 20250224 142100 0 4100 4100 4100 4100 0
360 20250224 142000 0 4100 4100 4100 4100 0
361 20250224 141900 0 4100 4100 4100 4100 0
362 20250224 141800 0 4100 4100 4100 4100 0
363 20250224 141700 0 4100 4100 4100 4100 0
364 20250224 141600 0 4100 4100 4100 4100 0
365 20250224 141500 0 4100 4100 4100 4100 0
366 20250224 141400 0 4100 4100 4100 4100 0
367 20250224 141300 0 4100 4100 4100 4100 0
368 20250224 141200 0 4100 4100 4100 4100 0
369 20250224 141100 0 4100 4100 4100 4100 0
370 20250224 141000 0 4100 4100 4100 4100 0
371 20250224 140900 0 4100 4100 4100 4100 0
372 20250224 140800 0 4100 4100 4100 4100 0
373 20250224 140700 0 4100 4100 4100 4100 0
374 20250224 140600 0 4100 4100 4100 4100 0
375 20250224 140500 0 4100 4100 4100 4100 0
376 20250224 140400 0 4100 4100 4100 4100 0
377 20250224 140300 0 4100 4100 4100 4100 0
378 20250224 140200 0 4100 4100 4100 4100 0
379 20250224 140100 0 4100 4100 4100 4100 0
380 20250224 140000 0 4100 4100 4100 4100 0
381 20250224 135900 0 4100 4100 4100 4100 0
382 20250224 135800 0 4100 4100 4100 4100 0
383 20250224 135700 0 4100 4100 4100 4100 0
384 20250224 135600 0 4100 4100 4100 4100 0
385 20250224 135500 0 4100 4100 4100 4100 0
386 20250224 135400 0 4100 4100 4100 4100 0
387 20250224 135300 0 4100 4100 4100 4100 0
388 20250224 135200 0 4100 4100 4100 4100 0
389 20250224 135100 0 4100 4100 4100 4100 0
390 20250224 135000 0 4100 4100 4100 4100 0
391 20250224 134900 0 4100 4100 4100 4100 0
392 20250224 134800 0 4100 4100 4100 4100 0
393 20250224 134700 0 4100 4100 4100 4100 0
394 20250224 134600 0 4100 4100 4100 4100 0
395 20250224 134500 0 4100 4100 4100 4100 0
396 20250224 134400 0 4100 4100 4100 4100 0
397 20250224 134300 0 4100 4100 4100 4100 0
398 20250224 134200 0 4100 4100 4100 4100 0
399 20250224 134100 0 4100 4100 4100 4100 0
400 20250224 134000 0 4100 4100 4100 4100 0
401 20250224 133900 0 4100 4100 4100 4100 0
402 20250224 133800 0 4100 4100 4100 4100 0
403 20250224 133700 0 4100 4100 4100 4100 0
404 20250224 133600 0 4100 4100 4100 4100 0
405 20250224 133500 0 4100 4100 4100 4100 0
406 20250224 133400 0 4100 4100 4100 4100 0
407 20250224 133300 0 4100 4100 4100 4100 0
408 20250224 133200 0 4100 4100 4100 4100 0
409 20250224 133100 0 4100 4100 4100 4100 0
410 20250224 133000 0 4100 4100 4100 4100 0
411 20250224 132900 0 4100 4100 4100 4100 0
412 20250224 132800 0 4100 4100 4100 4100 0
413 20250224 132700 0 4100 4100 4100 4100 0
414 20250224 132600 0 4100 4100 4100 4100 0
415 20250224 132500 0 4100 4100 4100 4100 0
416 20250224 132400 0 4100 4100 4100 4100 0
417 20250224 132300 0 4100 4100 4100 4100 0
418 20250224 132200 0 4100 4100 4100 4100 0
419 20250224 132100 0 4100 4100 4100 4100 0
420 20250224 132000 0 4100 4100 4100 4100 0
421 20250224 131900 0 4100 4100 4100 4100 0
422 20250224 131800 0 4100 4100 4100 4100 0
423 20250224 131700 0 4100 4100 4100 4100 0
424 20250224 131600 0 4100 4100 4100 4100 0
425 20250224 131500 0 4100 4100 4100 4100 0
426 20250224 131400 0 4100 4100 4100 4100 0
427 20250224 131300 0 4100 4100 4100 4100 0
428 20250224 131200 0 4100 4100 4100 4100 0
429 20250224 131100 0 4100 4100 4100 4100 0
430 20250224 131000 0 4100 4100 4100 4100 0
431 20250224 130900 0 4100 4100 4100 4100 0
432 20250224 130800 0 4100 4100 4100 4100 0
433 20250224 130700 0 4100 4100 4100 4100 0
434 20250224 130600 0 4100 4100 4100 4100 0
435 20250224 130500 0 4100 4100 4100 4100 0
436 20250224 130400 0 4100 4100 4100 4100 0
437 20250224 130300 0 4100 4100 4100 4100 0
438 20250224 130200 0 4100 4100 4100 4100 0
439 20250224 130100 0 4100 4100 4100 4100 0
440 20250224 130000 0 4100 4100 4100 4100 0
441 20250224 125900 0 4100 4100 4100 4100 0
442 20250224 125800 0 4100 4100 4100 4100 0
443 20250224 125700 0 4100 4100 4100 4100 0
444 20250224 125600 0 4100 4100 4100 4100 0
445 20250224 125500 0 4100 4100 4100 4100 0
446 20250224 125400 0 4100 4100 4100 4100 0
447 20250224 125300 0 4100 4100 4100 4100 0
448 20250224 125200 0 4100 4100 4100 4100 0
449 20250224 125100 0 4100 4100 4100 4100 0
450 20250224 125000 0 4100 4100 4100 4100 0
451 20250224 124900 0 4100 4100 4100 4100 0
452 20250224 124800 0 4100 4100 4100 4100 0
453 20250224 124700 0 4100 4100 4100 4100 0
454 20250224 124600 0 4100 4100 4100 4100 0
455 20250224 124500 0 4100 4100 4100 4100 0
456 20250224 124400 0 4100 4100 4100 4100 0
457 20250224 124300 0 4100 4100 4100 4100 0
458 20250224 124200 0 4100 4100 4100 4100 0
459 20250224 124100 0 4100 4100 4100 4100 0
460 20250224 124000 0 4100 4100 4100 4100 0
461 20250224 123900 0 4100 4100 4100 4100 0
462 20250224 123800 0 4100 4100 4100 4100 0
463 20250224 123700 0 4100 4100 4100 4100 0
464 20250224 123600 0 4100 4100 4100 4100 0
465 20250224 123500 0 4100 4100 4100 4100 0
466 20250224 123400 0 4100 4100 4100 4100 0
467 20250224 123300 0 4100 4100 4100 4100 0
468 20250224 123200 0 4100 4100 4100 4100 0
469 20250224 123100 0 4100 4100 4100 4100 0
470 20250224 123000 0 4100 4100 4100 4100 0
471 20250224 122900 0 4100 4100 4100 4100 0
472 20250224 122800 0 4100 4100 4100 4100 0
473 20250224 122700 0 4100 4100 4100 4100 0
474 20250224 122600 0 4100 4100 4100 4100 0
475 20250224 122500 0 4100 4100 4100 4100 0
476 20250224 122400 0 4100 4100 4100 4100 0
477 20250224 122300 0 4100 4100 4100 4100 0
478 20250224 122200 0 4100 4100 4100 4100 0
479 20250224 122100 0 4100 4100 4100 4100 0
480 20250224 122000 0 4100 4100 4100 4100 0
481 20250224 121900 0 4100 4100 4100 4100 0
482 20250224 121800 0 4100 4100 4100 4100 0
483 20250224 121700 0 4100 4100 4100 4100 0
484 20250224 121600 0 4100 4100 4100 4100 0
485 20250224 121500 0 4100 4100 4100 4100 0
486 20250224 121400 0 4100 4100 4100 4100 0
487 20250224 121300 0 4100 4100 4100 4100 0
488 20250224 121200 0 4100 4100 4100 4100 0
489 20250224 121100 0 4100 4100 4100 4100 0
490 20250224 121000 0 4100 4100 4100 4100 0
491 20250224 120900 0 4100 4100 4100 4100 0
492 20250224 120800 0 4100 4100 4100 4100 0
493 20250224 120700 0 4100 4100 4100 4100 0
494 20250224 120600 0 4100 4100 4100 4100 0
495 20250224 120500 0 4100 4100 4100 4100 0
496 20250224 120400 0 4100 4100 4100 4100 0
497 20250224 120300 0 4100 4100 4100 4100 0
498 20250224 120200 0 4100 4100 4100 4100 0
499 20250224 120100 0 4100 4100 4100 4100 0
500 20250224 120000 0 4100 4100 4100 4100 0
501 20250224 115900 0 4100 4100 4100 4100 0
502 20250224 115800 0 4100 4100 4100 4100 0
503 20250224 115700 0 4100 4100 4100 4100 0
504 20250224 115600 0 4100 4100 4100 4100 0
505 20250224 115500 0 4100 4100 4100 4100 0
506 20250224 115400 0 4100 4100 4100 4100 0
507 20250224 115300 0 4100 4100 4100 4100 0
508 20250224 115200 0 4100 4100 4100 4100 0
509 20250224 115100 0 4100 4100 4100 4100 0
510 20250224 115000 0 4100 4100 4100 4100 0
511 20250224 114900 0 4100 4100 4100 4100 0
512 20250224 114800 0 4100 4100 4100 4100 0
513 20250224 114700 0 4100 4100 4100 4100 0
514 20250224 114600 0 4100 4100 4100 4100 0
515 20250224 114500 0 4100 4100 4100 4100 0
516 20250224 114400 0 4100 4100 4100 4100 0
517 20250224 114300 0 4100 4100 4100 4100 0
518 20250224 114200 0 4100 4100 4100 4100 0
519 20250224 114100 0 4100 4100 4100 4100 0
520 20250224 114000 0 4100 4100 4100 4100 0
521 20250224 113900 0 4100 4100 4100 4100 0
522 20250224 113800 0 4100 4100 4100 4100 0
523 20250224 113700 0 4100 4100 4100 4100 0
524 20250224 113600 0 4100 4100 4100 4100 0
525 20250224 113500 0 4100 4100 4100 4100 0
526 20250224 113400 0 4100 4100 4100 4100 0
527 20250224 113300 0 4100 4100 4100 4100 0
528 20250224 113200 0 4100 4100 4100 4100 0
529 20250224 113100 0 4100 4100 4100 4100 0
530 20250224 113000 0 4100 4100 4100 4100 0
531 20250224 112900 0 4100 4100 4100 4100 0
532 20250224 112800 0 4100 4100 4100 4100 0
533 20250224 112700 0 4100 4100 4100 4100 0
534 20250224 112600 0 4100 4100 4100 4100 0
535 20250224 112500 0 4100 4100 4100 4100 0
536 20250224 112400 0 4100 4100 4100 4100 0
537 20250224 112300 0 4100 4100 4100 4100 0
538 20250224 112200 0 4100 4100 4100 4100 0
539 20250224 112100 0 4100 4100 4100 4100 0
540 20250224 112000 0 4100 4100 4100 4100 0
541 20250224 111900 0 4100 4100 4100 4100 0
542 20250224 111800 0 4100 4100 4100 4100 0
543 20250224 111700 0 4100 4100 4100 4100 0
544 20250224 111600 0 4100 4100 4100 4100 0
545 20250224 111500 0 4100 4100 4100 4100 0
546 20250224 111400 0 4100 4100 4100 4100 0
547 20250224 111300 0 4100 4100 4100 4100 0
548 20250224 111200 0 4100 4100 4100 4100 0
549 20250224 111100 0 4100 4100 4100 4100 0
550 20250224 111000 0 4100 4100 4100 4100 0
551 20250224 110900 0 4100 4100 4100 4100 0
552 20250224 110800 0 4100 4100 4100 4100 0
553 20250224 110700 0 4100 4100 4100 4100 0
554 20250224 110600 0 4100 4100 4100 4100 0
555 20250224 110500 0 4100 4100 4100 4100 0
556 20250224 110400 0 4100 4100 4100 4100 0
557 20250224 110300 0 4100 4100 4100 4100 0
558 20250224 110200 0 4100 4100 4100 4100 0
559 20250224 110100 0 4100 4100 4100 4100 0
560 20250224 110000 0 4100 4100 4100 4100 0
561 20250224 105900 0 4100 4100 4100 4100 0
562 20250224 105800 0 4100 4100 4100 4100 0
563 20250224 105700 0 4100 4100 4100 4100 0
564 20250224 105600 0 4100 4100 4100 4100 0
565 20250224 105500 0 4100 4100 4100 4100 0
566 20250224 105400 0 4100 4100 4100 4100 0
567 20250224 105300 0 4100 4100 4100 4100 0
568 20250224 105200 0 4100 4100 4100 4100 0
569 20250224 105100 0 4100 4100 4100 4100 0
570 20250224 105000 0 4100 4100 4100 4100 0
571 20250224 104900 0 4100 4100 4100 4100 0
572 20250224 104800 0 4100 4100 4100 4100 0
573 20250224 104700 0 4100 4100 4100 4100 0
574 20250224 104600 0 4100 4100 4100 4100 0
575 20250224 104500 0 4100 4100 4100 4100 0
576 20250224 104400 0 4100 4100 4100 4100 0
577 20250224 104300 0 4100 4100 4100 4100 0
578 20250224 104200 0 4100 4100 4100 4100 0
579 20250224 104100 0 4100 4100 4100 4100 0
580 20250224 104000 0 4100 4100 4100 4100 0
581 20250224 103900 0 4100 4100 4100 4100 0
582 20250224 103800 0 4100 4100 4100 4100 0
583 20250224 103700 0 4100 4100 4100 4100 0
584 20250224 103600 0 4100 4100 4100 4100 0
585 20250224 103500 0 4100 4100 4100 4100 0
586 20250224 103400 0 4100 4100 4100 4100 0
587 20250224 103300 0 4100 4100 4100 4100 0
588 20250224 103200 0 4100 4100 4100 4100 0
589 20250224 103100 0 4100 4100 4100 4100 0
590 20250224 103000 0 4100 4100 4100 4100 0
591 20250224 102900 0 4100 4100 4100 4100 0
592 20250224 102800 0 4100 4100 4100 4100 0
593 20250224 102700 0 4100 4100 4100 4100 0
594 20250224 102600 0 4100 4100 4100 4100 0
595 20250224 102500 0 4100 4100 4100 4100 0
596 20250224 102400 0 4100 4100 4100 4100 0
597 20250224 102300 0 4100 4100 4100 4100 0
598 20250224 102200 0 4100 4100 4100 4100 0
599 20250224 102100 0 4100 4100 4100 4100 0
600 20250224 102000 0 4100 4100 4100 4100 0
601 20250224 101900 0 4100 4100 4100 4100 0
602 20250224 101800 0 4100 4100 4100 4100 0
603 20250224 101700 0 4100 4100 4100 4100 0
604 20250224 101600 0 4100 4100 4100 4100 0
605 20250224 101500 0 4100 4100 4100 4100 0
606 20250224 101400 0 4100 4100 4100 4100 0
607 20250224 101300 0 4100 4100 4100 4100 0
608 20250224 101200 0 4100 4100 4100 4100 0
609 20250224 101100 0 4100 4100 4100 4100 0
610 20250224 101000 0 4100 4100 4100 4100 0
611 20250224 100900 0 4100 4100 4100 4100 0
612 20250224 100800 0 4100 4100 4100 4100 0
613 20250224 100700 0 4100 4100 4100 4100 0
614 20250224 100600 0 4100 4100 4100 4100 0
615 20250224 100500 0 4100 4100 4100 4100 0
616 20250224 100400 0 4100 4100 4100 4100 0
617 20250224 100300 0 4100 4100 4100 4100 0
618 20250224 100200 0 4100 4100 4100 4100 0
619 20250224 100100 0 4100 4100 4100 4100 0
620 20250224 100000 0 4100 4100 4100 4100 0
621 20250224 095900 0 4100 4100 4100 4100 0
622 20250224 095800 0 4100 4100 4100 4100 0
623 20250224 095700 0 4100 4100 4100 4100 0
624 20250224 095600 0 4100 4100 4100 4100 0
625 20250224 095500 0 4100 4100 4100 4100 0
626 20250224 095400 0 4100 4100 4100 4100 0
627 20250224 095300 0 4100 4100 4100 4100 0
628 20250224 095200 0 4100 4100 4100 4100 0
629 20250224 095100 0 4100 4100 4100 4100 0
630 20250224 095000 0 4100 4100 4100 4100 0
631 20250224 094900 0 4100 4100 4100 4100 0
632 20250224 094800 0 4100 4100 4100 4100 0
633 20250224 094700 0 4100 4100 4100 4100 0
634 20250224 094600 0 4100 4100 4100 4100 0
635 20250224 094500 0 4100 4100 4100 4100 0
636 20250224 094400 0 4100 4100 4100 4100 0
637 20250224 094300 0 4100 4100 4100 4100 0
638 20250224 094200 0 4100 4100 4100 4100 0
639 20250224 094100 0 4100 4100 4100 4100 0
640 20250224 094000 0 4100 4100 4100 4100 0
641 20250224 093900 0 4100 4100 4100 4100 0
642 20250224 093800 0 4100 4100 4100 4100 0
643 20250224 093700 0 4100 4100 4100 4100 0
644 20250224 093600 0 4100 4100 4100 4100 0
645 20250224 093500 0 4100 4100 4100 4100 0
646 20250224 093400 0 4100 4100 4100 4100 0
647 20250224 093300 0 4100 4100 4100 4100 0
648 20250224 093200 0 4100 4100 4100 4100 0
649 20250224 093100 0 4100 4100 4100 4100 0
650 20250224 093000 0 4100 4100 4100 4100 0
651 20250224 092900 0 4100 4100 4100 4100 0
652 20250224 092800 0 4100 4100 4100 4100 0
653 20250224 092700 0 4100 4100 4100 4100 0
654 20250224 092600 0 4100 4100 4100 4100 0
655 20250224 092500 0 4100 4100 4100 4100 0
656 20250224 092400 0 4100 4100 4100 4100 0
657 20250224 092300 0 4100 4100 4100 4100 0
658 20250224 092200 0 4100 4100 4100 4100 0
659 20250224 092100 0 4100 4100 4100 4100 0
660 20250224 092000 0 4100 4100 4100 4100 0
661 20250224 091900 0 4100 4100 4100 4100 0
662 20250224 091800 0 4100 4100 4100 4100 0
663 20250224 091700 0 4100 4100 4100 4100 0
664 20250224 091600 0 4100 4100 4100 4100 0
665 20250224 091500 0 4100 4100 4100 4100 0
666 20250224 091400 0 4100 4100 4100 4100 0
667 20250224 091300 0 4100 4100 4100 4100 0
668 20250224 091200 0 4100 4100 4100 4100 0
669 20250224 091100 0 4100 4100 4100 4100 0
670 20250224 091000 0 4100 4100 4100 4100 0
671 20250224 090900 0 4100 4100 4100 4100 0
672 20250224 090800 0 4100 4100 4100 4100 0
673 20250224 090700 0 4100 4100 4100 4100 0
674 20250224 090600 0 4100 4100 4100 4100 0
675 20250224 090500 0 4100 4100 4100 4100 0
676 20250224 090400 0 4100 4100 4100 4100 0
677 20250224 090300 0 4100 4100 4100 4100 0
678 20250224 090200 0 4100 4100 4100 4100 0
679 20250224 090100 0 4100 4100 4100 4100 0
680 20250224 090000 0 4100 4100 4100 4100 0