Update 2025-02-24 2828 candle_min
This commit is contained in:
681
109860/min/candle-20250224.csv
Normal file
681
109860/min/candle-20250224.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,201900,338856110,8840,8840,8840,8840,692
|
||||
20250224,201800,338856110,8840,8840,8840,8840,0
|
||||
20250224,201700,338856110,8840,8840,8840,8840,0
|
||||
20250224,201600,338856110,8840,8840,8840,8840,0
|
||||
20250224,201500,338856110,8840,8840,8840,8840,0
|
||||
20250224,201400,338856110,8840,8840,8840,8840,0
|
||||
20250224,201300,338856110,8840,8840,8840,8840,0
|
||||
20250224,201200,338856110,8840,8840,8840,8840,0
|
||||
20250224,201100,338856110,8840,8840,8840,8840,0
|
||||
20250224,201000,338856110,8840,8840,8840,8840,0
|
||||
20250224,200900,338856110,8840,8840,8840,8840,0
|
||||
20250224,200800,338856110,8840,8840,8840,8840,0
|
||||
20250224,200700,338856110,8840,8840,8840,8840,0
|
||||
20250224,200600,338856110,8840,8840,8840,8840,0
|
||||
20250224,200500,338856110,8840,8840,8840,8840,0
|
||||
20250224,200400,338856110,8840,8840,8840,8840,0
|
||||
20250224,200300,338856110,8840,8840,8840,8840,0
|
||||
20250224,200200,338856110,8840,8840,8840,8840,0
|
||||
20250224,200100,338856110,8840,8840,8840,8840,0
|
||||
20250224,200000,338856110,8840,8840,8840,8840,0
|
||||
20250224,195900,338856110,8840,8840,8840,8840,0
|
||||
20250224,195800,338856110,8840,8840,8840,8840,0
|
||||
20250224,195700,338856110,8840,8840,8840,8840,0
|
||||
20250224,195600,338856110,8840,8840,8840,8840,0
|
||||
20250224,195500,338856110,8840,8840,8840,8840,0
|
||||
20250224,195400,338856110,8840,8840,8840,8840,0
|
||||
20250224,195300,338856110,8840,8840,8840,8840,0
|
||||
20250224,195200,338856110,8840,8840,8840,8840,0
|
||||
20250224,195100,338856110,8840,8840,8840,8840,0
|
||||
20250224,195000,338856110,8840,8840,8840,8840,0
|
||||
20250224,194900,338856110,8840,8840,8840,8840,692
|
||||
20250224,194800,338856110,8840,8840,8840,8840,0
|
||||
20250224,194700,338856110,8840,8840,8840,8840,0
|
||||
20250224,194600,338856110,8840,8840,8840,8840,0
|
||||
20250224,194500,338856110,8840,8840,8840,8840,0
|
||||
20250224,194400,338856110,8840,8840,8840,8840,0
|
||||
20250224,194300,338856110,8840,8840,8840,8840,0
|
||||
20250224,194200,338856110,8840,8840,8840,8840,0
|
||||
20250224,194100,338856110,8840,8840,8840,8840,0
|
||||
20250224,194000,338856110,8840,8840,8840,8840,0
|
||||
20250224,193900,338856110,8840,8840,8840,8840,0
|
||||
20250224,193800,338856110,8840,8840,8840,8840,0
|
||||
20250224,193700,338856110,8840,8840,8840,8840,0
|
||||
20250224,193600,338856110,8840,8840,8840,8840,0
|
||||
20250224,193500,338856110,8840,8840,8840,8840,0
|
||||
20250224,193400,338856110,8840,8840,8840,8840,0
|
||||
20250224,193300,338856110,8840,8840,8840,8840,0
|
||||
20250224,193200,338856110,8840,8840,8840,8840,0
|
||||
20250224,193100,338856110,8840,8840,8840,8840,0
|
||||
20250224,193000,338856110,8840,8840,8840,8840,0
|
||||
20250224,192900,338856110,8840,8840,8840,8840,0
|
||||
20250224,192800,338856110,8840,8840,8840,8840,0
|
||||
20250224,192700,338856110,8840,8840,8840,8840,0
|
||||
20250224,192600,338856110,8840,8840,8840,8840,0
|
||||
20250224,192500,338856110,8840,8840,8840,8840,0
|
||||
20250224,192400,338856110,8840,8840,8840,8840,0
|
||||
20250224,192300,338856110,8840,8840,8840,8840,0
|
||||
20250224,192200,338856110,8840,8840,8840,8840,0
|
||||
20250224,192100,338856110,8840,8840,8840,8840,0
|
||||
20250224,192000,338856110,8840,8840,8840,8840,0
|
||||
20250224,191900,338856110,8840,8840,8840,8840,692
|
||||
20250224,191800,338856110,8840,8840,8840,8840,0
|
||||
20250224,191700,338856110,8840,8840,8840,8840,0
|
||||
20250224,191600,338856110,8840,8840,8840,8840,0
|
||||
20250224,191500,338856110,8840,8840,8840,8840,0
|
||||
20250224,191400,338856110,8840,8840,8840,8840,0
|
||||
20250224,191300,338856110,8840,8840,8840,8840,0
|
||||
20250224,191200,338856110,8840,8840,8840,8840,0
|
||||
20250224,191100,338856110,8840,8840,8840,8840,0
|
||||
20250224,191000,338856110,8840,8840,8840,8840,0
|
||||
20250224,190900,338856110,8840,8840,8840,8840,0
|
||||
20250224,190800,338856110,8840,8840,8840,8840,0
|
||||
20250224,190700,338856110,8840,8840,8840,8840,0
|
||||
20250224,190600,338856110,8840,8840,8840,8840,0
|
||||
20250224,190500,338856110,8840,8840,8840,8840,0
|
||||
20250224,190400,338856110,8840,8840,8840,8840,0
|
||||
20250224,190300,338856110,8840,8840,8840,8840,0
|
||||
20250224,190200,338856110,8840,8840,8840,8840,0
|
||||
20250224,190100,338856110,8840,8840,8840,8840,0
|
||||
20250224,190000,338856110,8840,8840,8840,8840,0
|
||||
20250224,185900,338856110,8840,8840,8840,8840,0
|
||||
20250224,185800,338856110,8840,8840,8840,8840,0
|
||||
20250224,185700,338856110,8840,8840,8840,8840,0
|
||||
20250224,185600,338856110,8840,8840,8840,8840,0
|
||||
20250224,185500,338856110,8840,8840,8840,8840,0
|
||||
20250224,185400,338856110,8840,8840,8840,8840,0
|
||||
20250224,185300,338856110,8840,8840,8840,8840,0
|
||||
20250224,185200,338856110,8840,8840,8840,8840,0
|
||||
20250224,185100,338856110,8840,8840,8840,8840,0
|
||||
20250224,185000,338856110,8840,8840,8840,8840,0
|
||||
20250224,184900,338856110,8840,8840,8840,8840,692
|
||||
20250224,184800,338856110,8840,8840,8840,8840,0
|
||||
20250224,184700,338856110,8840,8840,8840,8840,0
|
||||
20250224,184600,338856110,8840,8840,8840,8840,0
|
||||
20250224,184500,338856110,8840,8840,8840,8840,0
|
||||
20250224,184400,338856110,8840,8840,8840,8840,0
|
||||
20250224,184300,338856110,8840,8840,8840,8840,0
|
||||
20250224,184200,338856110,8840,8840,8840,8840,0
|
||||
20250224,184100,338856110,8840,8840,8840,8840,0
|
||||
20250224,184000,338856110,8840,8840,8840,8840,0
|
||||
20250224,183900,338856110,8840,8840,8840,8840,0
|
||||
20250224,183800,338856110,8840,8840,8840,8840,0
|
||||
20250224,183700,338856110,8840,8840,8840,8840,0
|
||||
20250224,183600,338856110,8840,8840,8840,8840,0
|
||||
20250224,183500,338856110,8840,8840,8840,8840,0
|
||||
20250224,183400,338856110,8840,8840,8840,8840,0
|
||||
20250224,183300,338856110,8840,8840,8840,8840,0
|
||||
20250224,183200,338856110,8840,8840,8840,8840,0
|
||||
20250224,183100,338856110,8840,8840,8840,8840,0
|
||||
20250224,183000,338856110,8840,8840,8840,8840,0
|
||||
20250224,182900,338856110,8840,8840,8840,8840,0
|
||||
20250224,182800,338856110,8840,8840,8840,8840,0
|
||||
20250224,182700,338856110,8840,8840,8840,8840,0
|
||||
20250224,182600,338856110,8840,8840,8840,8840,0
|
||||
20250224,182500,338856110,8840,8840,8840,8840,0
|
||||
20250224,182400,338856110,8840,8840,8840,8840,0
|
||||
20250224,182300,338856110,8840,8840,8840,8840,0
|
||||
20250224,182200,338856110,8840,8840,8840,8840,0
|
||||
20250224,182100,338856110,8840,8840,8840,8840,0
|
||||
20250224,182000,338856110,8840,8840,8840,8840,0
|
||||
20250224,181900,338856110,8840,8840,8840,8840,692
|
||||
20250224,181800,338856110,8840,8840,8840,8840,0
|
||||
20250224,181700,338856110,8840,8840,8840,8840,0
|
||||
20250224,181600,338856110,8840,8840,8840,8840,0
|
||||
20250224,181500,338856110,8840,8840,8840,8840,0
|
||||
20250224,181400,338856110,8840,8840,8840,8840,0
|
||||
20250224,181300,338856110,8840,8840,8840,8840,0
|
||||
20250224,181200,338856110,8840,8840,8840,8840,0
|
||||
20250224,181100,338856110,8840,8840,8840,8840,0
|
||||
20250224,181000,338856110,8840,8840,8840,8840,0
|
||||
20250224,180900,338856110,8840,8840,8840,8840,0
|
||||
20250224,180800,338856110,8840,8840,8840,8840,0
|
||||
20250224,180700,338856110,8840,8840,8840,8840,0
|
||||
20250224,180600,338856110,8840,8840,8840,8840,0
|
||||
20250224,180500,338856110,8840,8840,8840,8840,0
|
||||
20250224,180400,338856110,8840,8840,8840,8840,0
|
||||
20250224,180300,338856110,8840,8840,8840,8840,0
|
||||
20250224,180200,338856110,8840,8840,8840,8840,0
|
||||
20250224,180100,338856110,8840,8840,8840,8840,0
|
||||
20250224,180000,338856110,8840,8840,8840,8840,0
|
||||
20250224,175900,338856110,8840,8840,8840,8840,0
|
||||
20250224,175800,338856110,8840,8840,8840,8840,0
|
||||
20250224,175700,338856110,8840,8840,8840,8840,0
|
||||
20250224,175600,338856110,8840,8840,8840,8840,0
|
||||
20250224,175500,338856110,8840,8840,8840,8840,0
|
||||
20250224,175400,338856110,8840,8840,8840,8840,0
|
||||
20250224,175300,338856110,8840,8840,8840,8840,0
|
||||
20250224,175200,338856110,8840,8840,8840,8840,0
|
||||
20250224,175100,338856110,8840,8840,8840,8840,0
|
||||
20250224,175000,338856110,8840,8840,8840,8840,0
|
||||
20250224,174900,338856110,8840,8840,8840,8840,692
|
||||
20250224,174800,338856110,8840,8840,8840,8840,0
|
||||
20250224,174700,338856110,8840,8840,8840,8840,0
|
||||
20250224,174600,338856110,8840,8840,8840,8840,0
|
||||
20250224,174500,338856110,8840,8840,8840,8840,0
|
||||
20250224,174400,338856110,8840,8840,8840,8840,0
|
||||
20250224,174300,338856110,8840,8840,8840,8840,0
|
||||
20250224,174200,338856110,8840,8840,8840,8840,0
|
||||
20250224,174100,338856110,8840,8840,8840,8840,0
|
||||
20250224,174000,338856110,8840,8840,8840,8840,0
|
||||
20250224,173900,338856110,8840,8840,8840,8840,0
|
||||
20250224,173800,338856110,8840,8840,8840,8840,0
|
||||
20250224,173700,338856110,8840,8840,8840,8840,0
|
||||
20250224,173600,338856110,8840,8840,8840,8840,0
|
||||
20250224,173500,338856110,8840,8840,8840,8840,0
|
||||
20250224,173400,338856110,8840,8840,8840,8840,0
|
||||
20250224,173300,338856110,8840,8840,8840,8840,0
|
||||
20250224,173200,338856110,8840,8840,8840,8840,0
|
||||
20250224,173100,338856110,8840,8840,8840,8840,0
|
||||
20250224,173000,338856110,8840,8840,8840,8840,0
|
||||
20250224,172900,338856110,8840,8840,8840,8840,0
|
||||
20250224,172800,338856110,8840,8840,8840,8840,0
|
||||
20250224,172700,338856110,8840,8840,8840,8840,0
|
||||
20250224,172600,338856110,8840,8840,8840,8840,0
|
||||
20250224,172500,338856110,8840,8840,8840,8840,0
|
||||
20250224,172400,338856110,8840,8840,8840,8840,0
|
||||
20250224,172300,338856110,8840,8840,8840,8840,0
|
||||
20250224,172200,338856110,8840,8840,8840,8840,0
|
||||
20250224,172100,338856110,8840,8840,8840,8840,0
|
||||
20250224,172000,338856110,8840,8840,8840,8840,0
|
||||
20250224,171900,338856110,8840,8840,8840,8840,692
|
||||
20250224,171800,338856110,8840,8840,8840,8840,0
|
||||
20250224,171700,338856110,8840,8840,8840,8840,0
|
||||
20250224,171600,338856110,8840,8840,8840,8840,0
|
||||
20250224,171500,338856110,8840,8840,8840,8840,0
|
||||
20250224,171400,338856110,8840,8840,8840,8840,0
|
||||
20250224,171300,338856110,8840,8840,8840,8840,0
|
||||
20250224,171200,338856110,8840,8840,8840,8840,0
|
||||
20250224,171100,338856110,8840,8840,8840,8840,0
|
||||
20250224,171000,338856110,8840,8840,8840,8840,0
|
||||
20250224,170900,338856110,8840,8840,8840,8840,0
|
||||
20250224,170800,338856110,8840,8840,8840,8840,0
|
||||
20250224,170700,338856110,8840,8840,8840,8840,0
|
||||
20250224,170600,338856110,8840,8840,8840,8840,0
|
||||
20250224,170500,338856110,8840,8840,8840,8840,0
|
||||
20250224,170400,338856110,8840,8840,8840,8840,0
|
||||
20250224,170300,338856110,8840,8840,8840,8840,0
|
||||
20250224,170200,338856110,8840,8840,8840,8840,0
|
||||
20250224,170100,338856110,8840,8840,8840,8840,0
|
||||
20250224,170000,338856110,8840,8840,8840,8840,0
|
||||
20250224,165900,338856110,8840,8840,8840,8840,0
|
||||
20250224,165800,338856110,8840,8840,8840,8840,0
|
||||
20250224,165700,338856110,8840,8840,8840,8840,0
|
||||
20250224,165600,338856110,8840,8840,8840,8840,0
|
||||
20250224,165500,338856110,8840,8840,8840,8840,0
|
||||
20250224,165400,338856110,8840,8840,8840,8840,0
|
||||
20250224,165300,338856110,8840,8840,8840,8840,0
|
||||
20250224,165200,338856110,8840,8840,8840,8840,0
|
||||
20250224,165100,338856110,8840,8840,8840,8840,0
|
||||
20250224,165000,338856110,8840,8840,8840,8840,0
|
||||
20250224,164900,338856110,8840,8840,8840,8840,692
|
||||
20250224,164800,338856110,8840,8840,8840,8840,0
|
||||
20250224,164700,338856110,8840,8840,8840,8840,0
|
||||
20250224,164600,338856110,8840,8840,8840,8840,0
|
||||
20250224,164500,338856110,8840,8840,8840,8840,0
|
||||
20250224,164400,338856110,8840,8840,8840,8840,0
|
||||
20250224,164300,338856110,8840,8840,8840,8840,0
|
||||
20250224,164200,338856110,8840,8840,8840,8840,0
|
||||
20250224,164100,338856110,8840,8840,8840,8840,0
|
||||
20250224,164000,338856110,8840,8840,8840,8840,0
|
||||
20250224,163900,338856110,8840,8840,8840,8840,0
|
||||
20250224,163800,338856110,8840,8840,8840,8840,0
|
||||
20250224,163700,338856110,8840,8840,8840,8840,0
|
||||
20250224,163600,338856110,8840,8840,8840,8840,0
|
||||
20250224,163500,338856110,8840,8840,8840,8840,0
|
||||
20250224,163400,338856110,8840,8840,8840,8840,0
|
||||
20250224,163300,338856110,8840,8840,8840,8840,0
|
||||
20250224,163200,338856110,8840,8840,8840,8840,0
|
||||
20250224,163100,338856110,8840,8840,8840,8840,0
|
||||
20250224,163000,338856110,8840,8840,8840,8840,0
|
||||
20250224,162900,338856110,8840,8840,8840,8840,0
|
||||
20250224,162800,338856110,8840,8840,8840,8840,0
|
||||
20250224,162700,338856110,8840,8840,8840,8840,0
|
||||
20250224,162600,338856110,8840,8840,8840,8840,0
|
||||
20250224,162500,338856110,8840,8840,8840,8840,0
|
||||
20250224,162400,338856110,8840,8840,8840,8840,0
|
||||
20250224,162300,338856110,8840,8840,8840,8840,0
|
||||
20250224,162200,338856110,8840,8840,8840,8840,0
|
||||
20250224,162100,338856110,8840,8840,8840,8840,0
|
||||
20250224,162000,338856110,8840,8840,8840,8840,0
|
||||
20250224,161900,338856110,8840,8840,8840,8840,692
|
||||
20250224,161800,338856110,8840,8840,8840,8840,0
|
||||
20250224,161700,338856110,8840,8840,8840,8840,0
|
||||
20250224,161600,338856110,8840,8840,8840,8840,0
|
||||
20250224,161500,338856110,8840,8840,8840,8840,0
|
||||
20250224,161400,338856110,8840,8840,8840,8840,0
|
||||
20250224,161300,338856110,8840,8840,8840,8840,0
|
||||
20250224,161200,338856110,8840,8840,8840,8840,0
|
||||
20250224,161100,338856110,8840,8840,8840,8840,0
|
||||
20250224,161000,338856110,8840,8840,8840,8840,0
|
||||
20250224,160900,338856110,8840,8840,8840,8840,0
|
||||
20250224,160800,338856110,8840,8840,8840,8840,0
|
||||
20250224,160700,338856110,8840,8840,8840,8840,0
|
||||
20250224,160600,338856110,8840,8840,8840,8840,0
|
||||
20250224,160500,338856110,8840,8840,8840,8840,0
|
||||
20250224,160400,338856110,8840,8840,8840,8840,0
|
||||
20250224,160300,338856110,8840,8840,8840,8840,0
|
||||
20250224,160200,338856110,8840,8840,8840,8840,0
|
||||
20250224,160100,338856110,8840,8840,8840,8840,0
|
||||
20250224,160000,338856110,8840,8840,8840,8840,0
|
||||
20250224,155900,338856110,8840,8840,8840,8840,0
|
||||
20250224,155800,338856110,8840,8840,8840,8840,0
|
||||
20250224,155700,338856110,8840,8840,8840,8840,0
|
||||
20250224,155600,338856110,8840,8840,8840,8840,0
|
||||
20250224,155500,338856110,8840,8840,8840,8840,0
|
||||
20250224,155400,338856110,8840,8840,8840,8840,0
|
||||
20250224,155300,338856110,8840,8840,8840,8840,0
|
||||
20250224,155200,338856110,8840,8840,8840,8840,0
|
||||
20250224,155100,338856110,8840,8840,8840,8840,0
|
||||
20250224,155000,338856110,8840,8840,8840,8840,0
|
||||
20250224,154900,338856110,8840,8840,8840,8840,692
|
||||
20250224,154800,338856110,8840,8840,8840,8840,0
|
||||
20250224,154700,338856110,8840,8840,8840,8840,0
|
||||
20250224,154600,338856110,8840,8840,8840,8840,0
|
||||
20250224,154500,338856110,8840,8840,8840,8840,0
|
||||
20250224,154400,338856110,8840,8840,8840,8840,0
|
||||
20250224,154300,338856110,8840,8840,8840,8840,0
|
||||
20250224,154200,338856110,8840,8840,8840,8840,0
|
||||
20250224,154100,338856110,8840,8840,8840,8840,0
|
||||
20250224,154000,338856110,8840,8840,8840,8840,0
|
||||
20250224,153900,338856110,8840,8840,8840,8840,0
|
||||
20250224,153800,338856110,8840,8840,8840,8840,0
|
||||
20250224,153700,338856110,8840,8840,8840,8840,0
|
||||
20250224,153600,338856110,8840,8840,8840,8840,0
|
||||
20250224,153500,338856110,8840,8840,8840,8840,0
|
||||
20250224,153400,338856110,8840,8840,8840,8840,0
|
||||
20250224,153300,338856110,8840,8840,8840,8840,0
|
||||
20250224,153200,338856110,8840,8840,8840,8840,0
|
||||
20250224,153100,338856110,8840,8840,8840,8840,0
|
||||
20250224,153000,338856110,8840,8840,8840,8840,692
|
||||
20250224,152900,332738830,8840,8840,8840,8840,0
|
||||
20250224,152800,332738830,8840,8840,8840,8840,0
|
||||
20250224,152700,332738830,8840,8840,8840,8840,0
|
||||
20250224,152600,332738830,8840,8840,8840,8840,0
|
||||
20250224,152500,332738830,8840,8840,8840,8840,0
|
||||
20250224,152400,332738830,8840,8840,8840,8840,0
|
||||
20250224,152300,332738830,8840,8840,8840,8840,0
|
||||
20250224,152200,332738830,8840,8840,8840,8840,0
|
||||
20250224,152100,332738830,8840,8840,8840,8840,0
|
||||
20250224,152000,332738830,8840,8840,8840,8840,0
|
||||
20250224,151900,332738830,8840,8840,8840,8840,11
|
||||
20250224,151800,332641590,8840,8840,8840,8840,308
|
||||
20250224,151700,329918870,8840,8840,8840,8840,96
|
||||
20250224,151600,329070230,8940,8940,8940,8940,0
|
||||
20250224,151500,329070230,8940,8920,8940,8920,70
|
||||
20250224,151400,328445550,8920,8850,8930,8820,214
|
||||
20250224,151300,326548370,8940,8940,8940,8940,3
|
||||
20250224,151200,326521550,8950,8950,8950,8950,0
|
||||
20250224,151100,326521550,8950,8950,8950,8950,0
|
||||
20250224,151000,326521550,8950,8950,8950,8950,0
|
||||
20250224,150900,326521550,8950,8950,8950,8950,0
|
||||
20250224,150800,326521550,8950,8950,8950,8950,0
|
||||
20250224,150700,326521550,8950,8950,8950,8950,0
|
||||
20250224,150600,326521550,8950,8930,8950,8930,60
|
||||
20250224,150500,325985090,8930,8930,8930,8930,1
|
||||
20250224,150400,325976160,8940,8940,8940,8940,0
|
||||
20250224,150300,325976160,8940,8940,8940,8940,0
|
||||
20250224,150200,325976160,8940,8930,8940,8930,100
|
||||
20250224,150100,325082270,8940,8940,8940,8940,0
|
||||
20250224,150000,325082270,8940,8940,8940,8940,0
|
||||
20250224,145900,325082270,8940,8940,8940,8940,3
|
||||
20250224,145800,325055450,8950,8950,8950,8950,0
|
||||
20250224,145700,325055450,8950,8950,8950,8950,0
|
||||
20250224,145600,325055450,8950,8950,8950,8950,0
|
||||
20250224,145500,325055450,8950,8950,8950,8950,0
|
||||
20250224,145400,325055450,8950,8950,8950,8950,0
|
||||
20250224,145300,325055450,8950,8940,8950,8940,50
|
||||
20250224,145200,324608400,8940,8940,8940,8940,12
|
||||
20250224,145100,324501120,8950,8950,8950,8950,0
|
||||
20250224,145000,324501120,8950,8850,8950,8850,150
|
||||
20250224,144900,323168470,8880,8880,8880,8880,0
|
||||
20250224,144800,323168470,8880,8880,8880,8880,0
|
||||
20250224,144700,323168470,8880,8880,8880,8880,0
|
||||
20250224,144600,323168470,8880,8880,8880,8880,0
|
||||
20250224,144500,323168470,8880,8880,8880,8880,0
|
||||
20250224,144400,323168470,8880,8880,8880,8880,2
|
||||
20250224,144300,323150710,8900,8900,8900,8900,0
|
||||
20250224,144200,323150710,8900,8900,8900,8900,0
|
||||
20250224,144100,323150710,8900,8900,8900,8900,0
|
||||
20250224,144000,323150710,8900,8890,8900,8890,100
|
||||
20250224,143900,322261210,8900,8900,8900,8900,0
|
||||
20250224,143800,322261210,8900,8950,8950,8900,252
|
||||
20250224,143700,320017810,8950,8950,8950,8950,89
|
||||
20250224,143600,319221260,8940,8940,8940,8940,0
|
||||
20250224,143500,319221260,8940,8940,8940,8940,0
|
||||
20250224,143400,319221260,8940,8950,8950,8940,336
|
||||
20250224,143300,316214150,8940,8940,8940,8940,0
|
||||
20250224,143200,316214150,8940,8940,8940,8940,2
|
||||
20250224,143100,316196270,8950,8930,8950,8930,10
|
||||
20250224,143000,316106880,8920,8920,8920,8920,0
|
||||
20250224,142900,316106880,8920,8920,8920,8920,11
|
||||
20250224,142800,316008760,8920,8920,8920,8920,13
|
||||
20250224,142700,315892800,8920,8900,8950,8900,19
|
||||
20250224,142600,315723190,8900,8900,8900,8900,15
|
||||
20250224,142500,315589690,8950,8900,8950,8900,15
|
||||
20250224,142400,315455750,8950,8910,8950,8910,50
|
||||
20250224,142300,315008340,8950,8910,8950,8910,104
|
||||
20250224,142200,314077580,8950,8910,8950,8910,20
|
||||
20250224,142100,313898710,8940,8910,8940,8910,2
|
||||
20250224,142000,313880860,8950,8910,8950,8910,22
|
||||
20250224,141900,313684200,8950,8900,8950,8900,52
|
||||
20250224,141800,313219170,8950,8900,8950,8900,30
|
||||
20250224,141700,312951080,8860,8860,8860,8860,0
|
||||
20250224,141600,312951080,8860,8860,8860,8860,0
|
||||
20250224,141500,312951080,8860,8860,8860,8860,0
|
||||
20250224,141400,312951080,8860,8860,8860,8860,1
|
||||
20250224,141300,312942220,8860,8860,8860,8860,0
|
||||
20250224,141200,312942220,8860,8860,8860,8860,0
|
||||
20250224,141100,312942220,8860,8860,8860,8860,1
|
||||
20250224,141000,312933360,8860,8860,8860,8860,0
|
||||
20250224,140900,312933360,8860,8860,8860,8860,0
|
||||
20250224,140800,312933360,8860,8860,8860,8860,7
|
||||
20250224,140700,312871340,8860,8890,8890,8860,16
|
||||
20250224,140600,312729550,8860,8910,8910,8860,8
|
||||
20250224,140500,312658320,8950,8940,8950,8940,50
|
||||
20250224,140400,312211130,8940,8940,8940,8940,0
|
||||
20250224,140300,312211130,8940,8940,8940,8940,35
|
||||
20250224,140200,311898230,8950,8950,8950,8950,0
|
||||
20250224,140100,311898230,8950,8950,8950,8950,0
|
||||
20250224,140000,311898230,8950,8950,8950,8950,0
|
||||
20250224,135900,311898230,8950,8950,8950,8950,0
|
||||
20250224,135800,311898230,8950,8950,8950,8950,0
|
||||
20250224,135700,311898230,8950,8950,8950,8950,0
|
||||
20250224,135600,311898230,8950,8950,8950,8950,0
|
||||
20250224,135500,311898230,8950,8950,8950,8950,0
|
||||
20250224,135400,311898230,8950,8940,8950,8940,118
|
||||
20250224,135300,310842320,8950,8950,8950,8950,0
|
||||
20250224,135200,310842320,8950,8950,8950,8950,0
|
||||
20250224,135100,310842320,8950,8940,8950,8940,100
|
||||
20250224,135000,309947510,8950,8950,8950,8950,0
|
||||
20250224,134900,309947510,8950,8950,8950,8950,0
|
||||
20250224,134800,309947510,8950,8870,8950,8870,307
|
||||
20250224,134700,307210360,8870,8870,8870,8870,0
|
||||
20250224,134600,307210360,8870,8870,8870,8870,0
|
||||
20250224,134500,307210360,8870,8870,8870,8870,0
|
||||
20250224,134400,307210360,8870,8870,8870,8870,1
|
||||
20250224,134300,307201490,8840,8840,8840,8840,0
|
||||
20250224,134200,307201490,8840,8840,8840,8840,0
|
||||
20250224,134100,307201490,8840,8840,8840,8840,467
|
||||
20250224,134000,303073210,8870,8870,8870,8870,0
|
||||
20250224,133900,303073210,8870,8870,8870,8870,0
|
||||
20250224,133800,303073210,8870,8870,8870,8870,0
|
||||
20250224,133700,303073210,8870,8870,8870,8870,0
|
||||
20250224,133600,303073210,8870,8870,8870,8870,0
|
||||
20250224,133500,303073210,8870,8870,8870,8870,0
|
||||
20250224,133400,303073210,8870,8870,8870,8870,0
|
||||
20250224,133300,303073210,8870,8870,8870,8870,2
|
||||
20250224,133200,303055470,8870,8870,8870,8870,0
|
||||
20250224,133100,303055470,8870,8870,8870,8870,1
|
||||
20250224,133000,303046600,8870,8870,8870,8870,0
|
||||
20250224,132900,303046600,8870,8870,8870,8870,0
|
||||
20250224,132800,303046600,8870,8870,8870,8870,0
|
||||
20250224,132700,303046600,8870,8870,8870,8870,0
|
||||
20250224,132600,303046600,8870,8870,8870,8870,0
|
||||
20250224,132500,303046600,8870,8870,8870,8870,2
|
||||
20250224,132400,303028860,8870,8870,8870,8870,0
|
||||
20250224,132300,303028860,8870,8870,8870,8870,170
|
||||
20250224,132200,301520960,8870,8870,8870,8870,27
|
||||
20250224,132100,301281470,8870,8870,8870,8870,102
|
||||
20250224,132000,300376730,8890,8900,8900,8890,141
|
||||
20250224,131900,299123220,8890,8890,8890,8890,0
|
||||
20250224,131800,299123220,8890,8890,8890,8890,58
|
||||
20250224,131700,298607600,8950,8940,8950,8940,35
|
||||
20250224,131600,298294360,8950,8950,8950,8950,0
|
||||
20250224,131500,298294360,8950,8950,8950,8950,0
|
||||
20250224,131400,298294360,8950,8950,8950,8950,0
|
||||
20250224,131300,298294360,8950,8950,8950,8950,0
|
||||
20250224,131200,298294360,8950,8930,8950,8890,21
|
||||
20250224,131100,298106500,8950,8930,8950,8930,1011
|
||||
20250224,131000,289067160,8910,8910,8910,8910,0
|
||||
20250224,130900,289067160,8910,8910,8910,8910,3
|
||||
20250224,130800,289040430,8930,8870,8930,8870,131
|
||||
20250224,130700,287873680,8890,8890,8890,8890,0
|
||||
20250224,130600,287873680,8890,8890,8890,8890,0
|
||||
20250224,130500,287873680,8890,8890,8890,8890,0
|
||||
20250224,130400,287873680,8890,8890,8890,8890,0
|
||||
20250224,130300,287873680,8890,8900,8920,8890,314
|
||||
20250224,130200,285081090,8900,8890,8900,8890,68
|
||||
20250224,130100,284475900,8900,8870,8900,8870,12
|
||||
20250224,130000,284369140,8900,8900,8900,8900,0
|
||||
20250224,125900,284369140,8900,8900,8900,8900,0
|
||||
20250224,125800,284369140,8900,8870,8900,8870,11
|
||||
20250224,125700,284271270,8850,8850,8850,8850,0
|
||||
20250224,125600,284271270,8850,8850,8850,8850,0
|
||||
20250224,125500,284271270,8850,8850,8850,8850,3
|
||||
20250224,125400,284244720,8850,8850,8850,8850,0
|
||||
20250224,125300,284244720,8850,8850,8850,8850,2
|
||||
20250224,125200,284227020,8900,8900,8900,8900,0
|
||||
20250224,125100,284227020,8900,8850,8900,8850,11
|
||||
20250224,125000,284129170,8850,8850,8900,8850,13
|
||||
20250224,124900,284013660,8830,8830,8830,8830,24
|
||||
20250224,124800,283801740,8830,8820,8830,8820,368
|
||||
20250224,124700,280555960,8820,8810,8820,8810,11
|
||||
20250224,124600,280458950,8810,8810,8810,8810,0
|
||||
20250224,124500,280458950,8810,8810,8810,8810,25
|
||||
20250224,124400,280238700,8820,8820,8820,8820,0
|
||||
20250224,124300,280238700,8820,8820,8820,8820,0
|
||||
20250224,124200,280238700,8820,8820,8820,8820,0
|
||||
20250224,124100,280238700,8820,8820,8820,8820,0
|
||||
20250224,124000,280238700,8820,8820,8820,8820,0
|
||||
20250224,123900,280238700,8820,8820,8820,8820,0
|
||||
20250224,123800,280238700,8820,8810,8820,8810,100
|
||||
20250224,123700,279357530,8810,8800,8810,8800,19
|
||||
20250224,123600,279190220,8800,8810,8810,8800,1011
|
||||
20250224,123500,270293310,8800,8810,8810,8800,306
|
||||
20250224,123400,267600450,8820,8820,8820,8820,11
|
||||
20250224,123300,267503430,8810,8810,8810,8810,1
|
||||
20250224,123200,267494620,8820,8820,8820,8820,0
|
||||
20250224,123100,267494620,8820,8820,8820,8820,0
|
||||
20250224,123000,267494620,8820,8820,8820,8820,0
|
||||
20250224,122900,267494620,8820,8820,8820,8820,0
|
||||
20250224,122800,267494620,8820,8820,8820,8820,0
|
||||
20250224,122700,267494620,8820,8820,8820,8820,0
|
||||
20250224,122600,267494620,8820,8820,8820,8820,0
|
||||
20250224,122500,267494620,8820,8820,8820,8820,0
|
||||
20250224,122400,267494620,8820,8820,8820,8820,0
|
||||
20250224,122300,267494620,8820,8820,8820,8820,0
|
||||
20250224,122200,267494620,8820,8820,8820,8820,1
|
||||
20250224,122100,267485800,8820,8820,8820,8820,0
|
||||
20250224,122000,267485800,8820,8820,8820,8820,0
|
||||
20250224,121900,267485800,8820,8820,8820,8820,0
|
||||
20250224,121800,267485800,8820,8820,8820,8820,0
|
||||
20250224,121700,267485800,8820,8820,8820,8820,0
|
||||
20250224,121600,267485800,8820,8820,8820,8820,0
|
||||
20250224,121500,267485800,8820,8820,8820,8820,0
|
||||
20250224,121400,267485800,8820,8820,8820,8820,1
|
||||
20250224,121300,267476980,8800,8800,8800,8800,1
|
||||
20250224,121200,267468180,8810,8810,8810,8810,0
|
||||
20250224,121100,267468180,8810,8810,8810,8810,52
|
||||
20250224,121000,267010060,8810,8810,8810,8810,9
|
||||
20250224,120900,266930770,8810,8810,8810,8810,0
|
||||
20250224,120800,266930770,8810,8820,8820,8810,96
|
||||
20250224,120700,266084400,8840,8840,8840,8840,1
|
||||
20250224,120600,266075560,8830,8830,8830,8830,0
|
||||
20250224,120500,266075560,8830,8830,8830,8830,0
|
||||
20250224,120400,266075560,8830,8830,8830,8830,0
|
||||
20250224,120300,266075560,8830,8830,8830,8830,202
|
||||
20250224,120200,264291900,8840,8840,8840,8840,213
|
||||
20250224,120100,262408980,8840,8840,8840,8840,0
|
||||
20250224,120000,262408980,8840,8840,8840,8840,0
|
||||
20250224,115900,262408980,8840,8840,8840,8840,51
|
||||
20250224,115800,261958140,8840,8840,8840,8840,0
|
||||
20250224,115700,261958140,8840,8840,8840,8840,0
|
||||
20250224,115600,261958140,8840,8840,8840,8840,0
|
||||
20250224,115500,261958140,8840,8840,8840,8840,0
|
||||
20250224,115400,261958140,8840,8840,8840,8840,500
|
||||
20250224,115300,257538140,8840,8850,8850,8840,124
|
||||
20250224,115200,256441820,8860,8860,8860,8860,0
|
||||
20250224,115100,256441820,8860,8860,8860,8860,0
|
||||
20250224,115000,256441820,8860,8860,8860,8860,1
|
||||
20250224,114900,256432960,8840,8850,8850,8840,179
|
||||
20250224,114800,254850590,8850,8850,8850,8850,70
|
||||
20250224,114700,254231090,8860,8860,8860,8860,0
|
||||
20250224,114600,254231090,8860,8860,8860,8860,0
|
||||
20250224,114500,254231090,8860,8860,8860,8860,0
|
||||
20250224,114400,254231090,8860,8860,8860,8860,0
|
||||
20250224,114300,254231090,8860,8860,8860,8860,0
|
||||
20250224,114200,254231090,8860,8880,8880,8860,308
|
||||
20250224,114100,251500160,8880,8890,8890,8880,1010
|
||||
20250224,114000,242530240,8900,8900,8900,8900,0
|
||||
20250224,113900,242530240,8900,8900,8900,8900,124
|
||||
20250224,113800,241426640,8890,8890,8890,8890,22
|
||||
20250224,113700,241231060,8890,8890,8890,8890,5
|
||||
20250224,113600,241186610,8880,8880,8880,8880,4
|
||||
20250224,113500,241151090,8880,8880,8880,8880,0
|
||||
20250224,113400,241151090,8880,8880,8880,8880,0
|
||||
20250224,113300,241151090,8880,8880,8880,8880,19
|
||||
20250224,113200,240982370,8880,8880,8880,8880,0
|
||||
20250224,113100,240982370,8880,8880,8880,8880,0
|
||||
20250224,113000,240982370,8880,8880,8880,8880,96
|
||||
20250224,112900,240129890,8900,8900,8900,8900,0
|
||||
20250224,112800,240129890,8900,8900,8900,8900,0
|
||||
20250224,112700,240129890,8900,8900,8900,8900,0
|
||||
20250224,112600,240129890,8900,8900,8900,8900,2
|
||||
20250224,112500,240112090,8900,8900,8900,8900,0
|
||||
20250224,112400,240112090,8900,8880,8900,8880,67
|
||||
20250224,112300,239516590,8880,8880,8880,8880,0
|
||||
20250224,112200,239516590,8880,8880,8880,8880,0
|
||||
20250224,112100,239516590,8880,8880,8880,8880,0
|
||||
20250224,112000,239516590,8880,8880,8880,8880,0
|
||||
20250224,111900,239516590,8880,8880,8880,8880,0
|
||||
20250224,111800,239516590,8880,8880,8900,8880,116
|
||||
20250224,111700,238484230,8900,8900,8900,8900,0
|
||||
20250224,111600,238484230,8900,8870,8900,8870,1000
|
||||
20250224,111500,229594990,8850,8850,8850,8850,1
|
||||
20250224,111400,229586140,8850,8850,8850,8850,0
|
||||
20250224,111300,229586140,8850,8850,8850,8850,0
|
||||
20250224,111200,229586140,8850,8850,8850,8850,0
|
||||
20250224,111100,229586140,8850,8850,8850,8850,0
|
||||
20250224,111000,229586140,8850,8850,8850,8850,0
|
||||
20250224,110900,229586140,8850,8850,8850,8850,0
|
||||
20250224,110800,229586140,8850,8850,8850,8850,5
|
||||
20250224,110700,229541890,8850,8850,8850,8850,27
|
||||
20250224,110600,229302940,8850,8850,8880,8850,12
|
||||
20250224,110500,229196540,8830,8830,8830,8830,0
|
||||
20250224,110400,229196540,8830,8830,8830,8830,0
|
||||
20250224,110300,229196540,8830,8830,8830,8830,0
|
||||
20250224,110200,229196540,8830,8830,8830,8830,0
|
||||
20250224,110100,229196540,8830,8830,8830,8830,2
|
||||
20250224,110000,229178880,8810,8810,8810,8810,0
|
||||
20250224,105900,229178880,8810,8810,8810,8810,2
|
||||
20250224,105800,229161260,8860,8840,8860,8840,6
|
||||
20250224,105700,229108120,8820,8820,8820,8820,251
|
||||
20250224,105600,226894300,8820,8820,8820,8820,1
|
||||
20250224,105500,226885480,8840,8840,8840,8840,0
|
||||
20250224,105400,226885480,8840,8820,8840,8820,61
|
||||
20250224,105300,226347080,8800,8800,8800,8800,120
|
||||
20250224,105200,225291080,8800,8820,8820,8800,2
|
||||
20250224,105100,225273460,8800,8800,8800,8800,29
|
||||
20250224,105000,225018260,8800,8800,8800,8800,0
|
||||
20250224,104900,225018260,8800,8850,8850,8800,526
|
||||
20250224,104800,220383830,8860,8880,8880,8860,50
|
||||
20250224,104700,219939850,8880,8880,8880,8880,1
|
||||
20250224,104600,219930970,8880,8880,8920,8880,11
|
||||
20250224,104500,219832930,8910,8910,8910,8910,0
|
||||
20250224,104400,219832930,8910,8910,8910,8910,0
|
||||
20250224,104300,219832930,8910,8880,8910,8880,2
|
||||
20250224,104200,219815140,8890,8890,8890,8890,0
|
||||
20250224,104100,219815140,8890,8890,8890,8890,40
|
||||
20250224,104000,219459540,8890,8890,8890,8890,1
|
||||
20250224,103900,219450650,8890,8890,8890,8890,0
|
||||
20250224,103800,219450650,8890,8890,8890,8890,0
|
||||
20250224,103700,219450650,8890,8890,8890,8890,0
|
||||
20250224,103600,219450650,8890,8890,8890,8890,100
|
||||
20250224,103500,218561650,8900,8900,8900,8900,79
|
||||
20250224,103400,217858550,8900,8900,8900,8900,0
|
||||
20250224,103300,217858550,8900,8900,8900,8900,2
|
||||
20250224,103200,217840750,8900,8900,8900,8900,0
|
||||
20250224,103100,217840750,8900,8900,8900,8900,0
|
||||
20250224,103000,217840750,8900,8900,8900,8900,0
|
||||
20250224,102900,217840750,8900,8900,8900,8900,47
|
||||
20250224,102800,217422450,8900,8900,8900,8900,0
|
||||
20250224,102700,217422450,8900,8900,8900,8900,53
|
||||
20250224,102600,216950750,8900,8930,8930,8900,136
|
||||
20250224,102500,215738950,8930,8930,8930,8930,0
|
||||
20250224,102400,215738950,8930,8930,8930,8930,100
|
||||
20250224,102300,214845950,8930,8940,8940,8930,19
|
||||
20250224,102200,214676200,8950,8950,8950,8950,0
|
||||
20250224,102100,214676200,8950,8950,8950,8930,201
|
||||
20250224,102000,212878700,8950,8950,8970,8950,159
|
||||
20250224,101900,211452970,8950,8930,8970,8930,108
|
||||
20250224,101800,210487310,8920,8940,8940,8920,232
|
||||
20250224,101700,208417850,8940,8940,8940,8940,1
|
||||
20250224,101600,208408910,8970,8930,8970,8920,249
|
||||
20250224,101500,206185300,8930,8930,8930,8930,0
|
||||
20250224,101400,206185300,8930,8930,8930,8930,12
|
||||
20250224,101300,206078140,8970,8960,8970,8900,329
|
||||
20250224,101200,203138610,8970,8920,8970,8920,123
|
||||
20250224,101100,202040390,8970,8940,8970,8940,200
|
||||
20250224,101000,200250980,8970,8970,8970,8970,0
|
||||
20250224,100900,200250980,8970,8940,8970,8940,7
|
||||
20250224,100800,200188220,8970,8940,8970,8940,11
|
||||
20250224,100700,200089580,8920,8920,8920,8920,0
|
||||
20250224,100600,200089580,8920,8900,8980,8880,197
|
||||
20250224,100500,198336150,8920,8910,8920,8910,106
|
||||
20250224,100400,197391640,8910,8920,8920,8910,114
|
||||
20250224,100300,196375890,8900,8900,8900,8900,116
|
||||
20250224,100200,195343490,8900,8900,8900,8900,1
|
||||
20250224,100100,195334590,8900,8850,8900,8850,388
|
||||
20250224,100000,191899890,8900,8880,8900,8840,341
|
||||
20250224,095900,188878080,8900,8820,9300,8800,5819
|
||||
20250224,095800,136621810,8900,8820,8900,8820,525
|
||||
20250224,095700,131958430,8850,8790,8850,8790,292
|
||||
20250224,095600,129388690,8800,8800,8800,8800,0
|
||||
20250224,095500,129388690,8800,8790,8800,8790,20
|
||||
20250224,095400,129212700,8800,8770,8800,8770,30
|
||||
20250224,095300,128949140,8770,8770,8770,8770,213
|
||||
20250224,095200,127081130,8770,8770,8770,8770,0
|
||||
20250224,095100,127081130,8770,8770,8770,8770,0
|
||||
20250224,095000,127081130,8770,8750,8770,8750,259
|
||||
20250224,094900,124814840,8770,8790,8800,8770,141
|
||||
20250224,094800,123577620,8770,8770,8770,8770,52
|
||||
20250224,094700,123121580,8790,8790,8790,8790,10
|
||||
20250224,094600,123033680,8770,8770,8770,8770,0
|
||||
20250224,094500,123033680,8770,8770,8770,8770,10
|
||||
20250224,094400,122945980,8770,8770,8770,8770,30
|
||||
20250224,094300,122682880,8790,8790,8790,8790,50
|
||||
20250224,094200,122243380,8840,8790,8840,8790,20
|
||||
20250224,094100,122067530,8790,8790,8790,8790,4
|
||||
20250224,094000,122032370,8840,8790,8840,8790,51
|
||||
20250224,093900,121581580,8840,8840,8840,8840,0
|
||||
20250224,093800,121581580,8840,8790,8840,8770,220
|
||||
20250224,093700,119650980,8770,8770,8770,8770,20
|
||||
20250224,093600,119475580,8840,8840,8840,8840,0
|
||||
20250224,093500,119475580,8840,8790,8840,8790,10
|
||||
20250224,093400,119387230,8840,8790,8840,8790,30
|
||||
20250224,093300,119122580,8770,8770,8770,8770,320
|
||||
20250224,093200,116316180,8770,8770,8770,8770,0
|
||||
20250224,093100,116316180,8770,8770,8770,8770,0
|
||||
20250224,093000,116316180,8770,8750,8770,8750,176
|
||||
20250224,092900,114775740,8750,8750,8750,8750,355
|
||||
20250224,092800,111669490,8750,8760,8760,8750,86
|
||||
20250224,092700,110916890,8770,8770,8770,8770,10
|
||||
20250224,092600,110829190,8760,8770,8780,8760,555
|
||||
20250224,092500,105962240,8770,8760,8770,8760,330
|
||||
20250224,092400,103068240,8760,8760,8760,8760,127
|
||||
20250224,092300,101955720,8760,8760,8760,8760,140
|
||||
20250224,092200,100729320,8770,8770,8770,8770,114
|
||||
20250224,092100,99729540,8770,8770,8770,8770,100
|
||||
20250224,092000,98852540,8770,8760,8770,8760,13
|
||||
20250224,091900,98738550,8760,8760,8760,8760,10
|
||||
20250224,091800,98650950,8770,8760,8770,8760,86
|
||||
20250224,091700,97897490,8810,8810,8810,8810,0
|
||||
20250224,091600,97897490,8810,8750,8810,8750,125
|
||||
20250224,091500,96801650,8840,8840,8840,8840,0
|
||||
20250224,091400,96801650,8840,8840,8840,8840,0
|
||||
20250224,091300,96801650,8840,8890,8890,8730,146
|
||||
20250224,091200,95513750,8910,8920,8920,8900,1171
|
||||
20250224,091100,85079980,8990,8960,8990,8940,592
|
||||
20250224,091000,79762680,8960,8910,8990,8910,21
|
||||
20250224,090900,79574670,9000,8910,9000,8890,960
|
||||
20250224,090800,70961160,8910,8770,8910,8770,3208
|
||||
20250224,090700,42754720,8770,8770,8800,8740,297
|
||||
20250224,090600,40147550,8770,8770,8800,8770,567
|
||||
20250224,090500,35174630,8800,8710,8800,8700,1381
|
||||
20250224,090400,23099860,8720,8700,8750,8700,634
|
||||
20250224,090300,17566020,8750,8640,8750,8640,1286
|
||||
20250224,090200,6413080,8650,8620,8650,8620,55
|
||||
20250224,090100,5937960,8620,8590,8620,8590,50
|
||||
20250224,090000,5507800,8590,8640,8640,8590,245
|
||||
|
Reference in New Issue
Block a user