Update 2025-02-24 2828 candle_min
This commit is contained in:
681
110020/min/candle-20250224.csv
Normal file
681
110020/min/candle-20250224.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,201900,227100415,2920,2920,2920,2920,1258
|
||||
20250224,201800,227100415,2920,2920,2920,2920,0
|
||||
20250224,201700,227100415,2920,2920,2920,2920,0
|
||||
20250224,201600,227100415,2920,2920,2920,2920,0
|
||||
20250224,201500,227100415,2920,2920,2920,2920,0
|
||||
20250224,201400,227100415,2920,2920,2920,2920,0
|
||||
20250224,201300,227100415,2920,2920,2920,2920,0
|
||||
20250224,201200,227100415,2920,2920,2920,2920,0
|
||||
20250224,201100,227100415,2920,2920,2920,2920,0
|
||||
20250224,201000,227100415,2920,2920,2920,2920,0
|
||||
20250224,200900,227100415,2920,2920,2920,2920,0
|
||||
20250224,200800,227100415,2920,2920,2920,2920,0
|
||||
20250224,200700,227100415,2920,2920,2920,2920,0
|
||||
20250224,200600,227100415,2920,2920,2920,2920,0
|
||||
20250224,200500,227100415,2920,2920,2920,2920,0
|
||||
20250224,200400,227100415,2920,2920,2920,2920,0
|
||||
20250224,200300,227100415,2920,2920,2920,2920,0
|
||||
20250224,200200,227100415,2920,2920,2920,2920,0
|
||||
20250224,200100,227100415,2920,2920,2920,2920,0
|
||||
20250224,200000,227100415,2920,2920,2920,2920,0
|
||||
20250224,195900,227100415,2920,2920,2920,2920,0
|
||||
20250224,195800,227100415,2920,2920,2920,2920,0
|
||||
20250224,195700,227100415,2920,2920,2920,2920,0
|
||||
20250224,195600,227100415,2920,2920,2920,2920,0
|
||||
20250224,195500,227100415,2920,2920,2920,2920,0
|
||||
20250224,195400,227100415,2920,2920,2920,2920,0
|
||||
20250224,195300,227100415,2920,2920,2920,2920,0
|
||||
20250224,195200,227100415,2920,2920,2920,2920,0
|
||||
20250224,195100,227100415,2920,2920,2920,2920,0
|
||||
20250224,195000,227100415,2920,2920,2920,2920,0
|
||||
20250224,194900,227100415,2920,2920,2920,2920,1258
|
||||
20250224,194800,227100415,2920,2920,2920,2920,0
|
||||
20250224,194700,227100415,2920,2920,2920,2920,0
|
||||
20250224,194600,227100415,2920,2920,2920,2920,0
|
||||
20250224,194500,227100415,2920,2920,2920,2920,0
|
||||
20250224,194400,227100415,2920,2920,2920,2920,0
|
||||
20250224,194300,227100415,2920,2920,2920,2920,0
|
||||
20250224,194200,227100415,2920,2920,2920,2920,0
|
||||
20250224,194100,227100415,2920,2920,2920,2920,0
|
||||
20250224,194000,227100415,2920,2920,2920,2920,0
|
||||
20250224,193900,227100415,2920,2920,2920,2920,0
|
||||
20250224,193800,227100415,2920,2920,2920,2920,0
|
||||
20250224,193700,227100415,2920,2920,2920,2920,0
|
||||
20250224,193600,227100415,2920,2920,2920,2920,0
|
||||
20250224,193500,227100415,2920,2920,2920,2920,0
|
||||
20250224,193400,227100415,2920,2920,2920,2920,0
|
||||
20250224,193300,227100415,2920,2920,2920,2920,0
|
||||
20250224,193200,227100415,2920,2920,2920,2920,0
|
||||
20250224,193100,227100415,2920,2920,2920,2920,0
|
||||
20250224,193000,227100415,2920,2920,2920,2920,0
|
||||
20250224,192900,227100415,2920,2920,2920,2920,0
|
||||
20250224,192800,227100415,2920,2920,2920,2920,0
|
||||
20250224,192700,227100415,2920,2920,2920,2920,0
|
||||
20250224,192600,227100415,2920,2920,2920,2920,0
|
||||
20250224,192500,227100415,2920,2920,2920,2920,0
|
||||
20250224,192400,227100415,2920,2920,2920,2920,0
|
||||
20250224,192300,227100415,2920,2920,2920,2920,0
|
||||
20250224,192200,227100415,2920,2920,2920,2920,0
|
||||
20250224,192100,227100415,2920,2920,2920,2920,0
|
||||
20250224,192000,227100415,2920,2920,2920,2920,0
|
||||
20250224,191900,227100415,2920,2920,2920,2920,1258
|
||||
20250224,191800,227100415,2920,2920,2920,2920,0
|
||||
20250224,191700,227100415,2920,2920,2920,2920,0
|
||||
20250224,191600,227100415,2920,2920,2920,2920,0
|
||||
20250224,191500,227100415,2920,2920,2920,2920,0
|
||||
20250224,191400,227100415,2920,2920,2920,2920,0
|
||||
20250224,191300,227100415,2920,2920,2920,2920,0
|
||||
20250224,191200,227100415,2920,2920,2920,2920,0
|
||||
20250224,191100,227100415,2920,2920,2920,2920,0
|
||||
20250224,191000,227100415,2920,2920,2920,2920,0
|
||||
20250224,190900,227100415,2920,2920,2920,2920,0
|
||||
20250224,190800,227100415,2920,2920,2920,2920,0
|
||||
20250224,190700,227100415,2920,2920,2920,2920,0
|
||||
20250224,190600,227100415,2920,2920,2920,2920,0
|
||||
20250224,190500,227100415,2920,2920,2920,2920,0
|
||||
20250224,190400,227100415,2920,2920,2920,2920,0
|
||||
20250224,190300,227100415,2920,2920,2920,2920,0
|
||||
20250224,190200,227100415,2920,2920,2920,2920,0
|
||||
20250224,190100,227100415,2920,2920,2920,2920,0
|
||||
20250224,190000,227100415,2920,2920,2920,2920,0
|
||||
20250224,185900,227100415,2920,2920,2920,2920,0
|
||||
20250224,185800,227100415,2920,2920,2920,2920,0
|
||||
20250224,185700,227100415,2920,2920,2920,2920,0
|
||||
20250224,185600,227100415,2920,2920,2920,2920,0
|
||||
20250224,185500,227100415,2920,2920,2920,2920,0
|
||||
20250224,185400,227100415,2920,2920,2920,2920,0
|
||||
20250224,185300,227100415,2920,2920,2920,2920,0
|
||||
20250224,185200,227100415,2920,2920,2920,2920,0
|
||||
20250224,185100,227100415,2920,2920,2920,2920,0
|
||||
20250224,185000,227100415,2920,2920,2920,2920,0
|
||||
20250224,184900,227100415,2920,2920,2920,2920,1258
|
||||
20250224,184800,227100415,2920,2920,2920,2920,0
|
||||
20250224,184700,227100415,2920,2920,2920,2920,0
|
||||
20250224,184600,227100415,2920,2920,2920,2920,0
|
||||
20250224,184500,227100415,2920,2920,2920,2920,0
|
||||
20250224,184400,227100415,2920,2920,2920,2920,0
|
||||
20250224,184300,227100415,2920,2920,2920,2920,0
|
||||
20250224,184200,227100415,2920,2920,2920,2920,0
|
||||
20250224,184100,227100415,2920,2920,2920,2920,0
|
||||
20250224,184000,227100415,2920,2920,2920,2920,0
|
||||
20250224,183900,227100415,2920,2920,2920,2920,0
|
||||
20250224,183800,227100415,2920,2920,2920,2920,0
|
||||
20250224,183700,227100415,2920,2920,2920,2920,0
|
||||
20250224,183600,227100415,2920,2920,2920,2920,0
|
||||
20250224,183500,227100415,2920,2920,2920,2920,0
|
||||
20250224,183400,227100415,2920,2920,2920,2920,0
|
||||
20250224,183300,227100415,2920,2920,2920,2920,0
|
||||
20250224,183200,227100415,2920,2920,2920,2920,0
|
||||
20250224,183100,227100415,2920,2920,2920,2920,0
|
||||
20250224,183000,227100415,2920,2920,2920,2920,0
|
||||
20250224,182900,227100415,2920,2920,2920,2920,0
|
||||
20250224,182800,227100415,2920,2920,2920,2920,0
|
||||
20250224,182700,227100415,2920,2920,2920,2920,0
|
||||
20250224,182600,227100415,2920,2920,2920,2920,0
|
||||
20250224,182500,227100415,2920,2920,2920,2920,0
|
||||
20250224,182400,227100415,2920,2920,2920,2920,0
|
||||
20250224,182300,227100415,2920,2920,2920,2920,0
|
||||
20250224,182200,227100415,2920,2920,2920,2920,0
|
||||
20250224,182100,227100415,2920,2920,2920,2920,0
|
||||
20250224,182000,227100415,2920,2920,2920,2920,0
|
||||
20250224,181900,227100415,2920,2920,2920,2920,1258
|
||||
20250224,181800,227100415,2920,2920,2920,2920,0
|
||||
20250224,181700,227100415,2920,2920,2920,2920,0
|
||||
20250224,181600,227100415,2920,2920,2920,2920,0
|
||||
20250224,181500,227100415,2920,2920,2920,2920,0
|
||||
20250224,181400,227100415,2920,2920,2920,2920,0
|
||||
20250224,181300,227100415,2920,2920,2920,2920,0
|
||||
20250224,181200,227100415,2920,2920,2920,2920,0
|
||||
20250224,181100,227100415,2920,2920,2920,2920,0
|
||||
20250224,181000,227100415,2920,2920,2920,2920,0
|
||||
20250224,180900,227100415,2920,2920,2920,2920,0
|
||||
20250224,180800,227100415,2920,2920,2920,2920,0
|
||||
20250224,180700,227100415,2920,2920,2920,2920,0
|
||||
20250224,180600,227100415,2920,2920,2920,2920,0
|
||||
20250224,180500,227100415,2920,2920,2920,2920,0
|
||||
20250224,180400,227100415,2920,2920,2920,2920,0
|
||||
20250224,180300,227100415,2920,2920,2920,2920,0
|
||||
20250224,180200,227100415,2920,2920,2920,2920,0
|
||||
20250224,180100,227100415,2920,2920,2920,2920,0
|
||||
20250224,180000,227100415,2920,2920,2920,2920,0
|
||||
20250224,175900,227100415,2920,2920,2920,2920,0
|
||||
20250224,175800,227100415,2920,2920,2920,2920,0
|
||||
20250224,175700,227100415,2920,2920,2920,2920,0
|
||||
20250224,175600,227100415,2920,2920,2920,2920,0
|
||||
20250224,175500,227100415,2920,2920,2920,2920,0
|
||||
20250224,175400,227100415,2920,2920,2920,2920,0
|
||||
20250224,175300,227100415,2920,2920,2920,2920,0
|
||||
20250224,175200,227100415,2920,2920,2920,2920,0
|
||||
20250224,175100,227100415,2920,2920,2920,2920,0
|
||||
20250224,175000,227100415,2920,2920,2920,2920,0
|
||||
20250224,174900,227100415,2920,2920,2920,2920,1258
|
||||
20250224,174800,227100415,2920,2920,2920,2920,0
|
||||
20250224,174700,227100415,2920,2920,2920,2920,0
|
||||
20250224,174600,227100415,2920,2920,2920,2920,0
|
||||
20250224,174500,227100415,2920,2920,2920,2920,0
|
||||
20250224,174400,227100415,2920,2920,2920,2920,0
|
||||
20250224,174300,227100415,2920,2920,2920,2920,0
|
||||
20250224,174200,227100415,2920,2920,2920,2920,0
|
||||
20250224,174100,227100415,2920,2920,2920,2920,0
|
||||
20250224,174000,227100415,2920,2920,2920,2920,0
|
||||
20250224,173900,227100415,2920,2920,2920,2920,0
|
||||
20250224,173800,227100415,2920,2920,2920,2920,0
|
||||
20250224,173700,227100415,2920,2920,2920,2920,0
|
||||
20250224,173600,227100415,2920,2920,2920,2920,0
|
||||
20250224,173500,227100415,2920,2920,2920,2920,0
|
||||
20250224,173400,227100415,2920,2920,2920,2920,0
|
||||
20250224,173300,227100415,2920,2920,2920,2920,0
|
||||
20250224,173200,227100415,2920,2920,2920,2920,0
|
||||
20250224,173100,227100415,2920,2920,2920,2920,0
|
||||
20250224,173000,227100415,2920,2920,2920,2920,0
|
||||
20250224,172900,227100415,2920,2920,2920,2920,0
|
||||
20250224,172800,227100415,2920,2920,2920,2920,0
|
||||
20250224,172700,227100415,2920,2920,2920,2920,0
|
||||
20250224,172600,227100415,2920,2920,2920,2920,0
|
||||
20250224,172500,227100415,2920,2920,2920,2920,0
|
||||
20250224,172400,227100415,2920,2920,2920,2920,0
|
||||
20250224,172300,227100415,2920,2920,2920,2920,0
|
||||
20250224,172200,227100415,2920,2920,2920,2920,0
|
||||
20250224,172100,227100415,2920,2920,2920,2920,0
|
||||
20250224,172000,227100415,2920,2920,2920,2920,0
|
||||
20250224,171900,227100415,2920,2920,2920,2920,1258
|
||||
20250224,171800,227100415,2920,2920,2920,2920,0
|
||||
20250224,171700,227100415,2920,2920,2920,2920,0
|
||||
20250224,171600,227100415,2920,2920,2920,2920,0
|
||||
20250224,171500,227100415,2920,2920,2920,2920,0
|
||||
20250224,171400,227100415,2920,2920,2920,2920,0
|
||||
20250224,171300,227100415,2920,2920,2920,2920,0
|
||||
20250224,171200,227100415,2920,2920,2920,2920,0
|
||||
20250224,171100,227100415,2920,2920,2920,2920,0
|
||||
20250224,171000,227100415,2920,2920,2920,2920,0
|
||||
20250224,170900,227100415,2920,2920,2920,2920,0
|
||||
20250224,170800,227100415,2920,2920,2920,2920,0
|
||||
20250224,170700,227100415,2920,2920,2920,2920,0
|
||||
20250224,170600,227100415,2920,2920,2920,2920,0
|
||||
20250224,170500,227100415,2920,2920,2920,2920,0
|
||||
20250224,170400,227100415,2920,2920,2920,2920,0
|
||||
20250224,170300,227100415,2920,2920,2920,2920,0
|
||||
20250224,170200,227100415,2920,2920,2920,2920,0
|
||||
20250224,170100,227100415,2920,2920,2920,2920,0
|
||||
20250224,170000,227100415,2920,2920,2920,2920,0
|
||||
20250224,165900,227100415,2920,2920,2920,2920,0
|
||||
20250224,165800,227100415,2920,2920,2920,2920,0
|
||||
20250224,165700,227100415,2920,2920,2920,2920,0
|
||||
20250224,165600,227100415,2920,2920,2920,2920,0
|
||||
20250224,165500,227100415,2920,2920,2920,2920,0
|
||||
20250224,165400,227100415,2920,2920,2920,2920,0
|
||||
20250224,165300,227100415,2920,2920,2920,2920,0
|
||||
20250224,165200,227100415,2920,2920,2920,2920,0
|
||||
20250224,165100,227100415,2920,2920,2920,2920,0
|
||||
20250224,165000,227100415,2920,2920,2920,2920,0
|
||||
20250224,164900,227100415,2920,2920,2920,2920,1258
|
||||
20250224,164800,227100415,2920,2920,2920,2920,0
|
||||
20250224,164700,227100415,2920,2920,2920,2920,0
|
||||
20250224,164600,227100415,2920,2920,2920,2920,0
|
||||
20250224,164500,227100415,2920,2920,2920,2920,0
|
||||
20250224,164400,227100415,2920,2920,2920,2920,0
|
||||
20250224,164300,227100415,2920,2920,2920,2920,0
|
||||
20250224,164200,227100415,2920,2920,2920,2920,0
|
||||
20250224,164100,227100415,2920,2920,2920,2920,0
|
||||
20250224,164000,227100415,2920,2920,2920,2920,0
|
||||
20250224,163900,227100415,2920,2920,2920,2920,0
|
||||
20250224,163800,227100415,2920,2920,2920,2920,0
|
||||
20250224,163700,227100415,2920,2920,2920,2920,0
|
||||
20250224,163600,227100415,2920,2920,2920,2920,0
|
||||
20250224,163500,227100415,2920,2920,2920,2920,0
|
||||
20250224,163400,227100415,2920,2920,2920,2920,0
|
||||
20250224,163300,227100415,2920,2920,2920,2920,0
|
||||
20250224,163200,227100415,2920,2920,2920,2920,0
|
||||
20250224,163100,227100415,2920,2920,2920,2920,0
|
||||
20250224,163000,227100415,2920,2920,2920,2920,0
|
||||
20250224,162900,227100415,2920,2920,2920,2920,0
|
||||
20250224,162800,227100415,2920,2920,2920,2920,0
|
||||
20250224,162700,227100415,2920,2920,2920,2920,0
|
||||
20250224,162600,227100415,2920,2920,2920,2920,0
|
||||
20250224,162500,227100415,2920,2920,2920,2920,0
|
||||
20250224,162400,227100415,2920,2920,2920,2920,0
|
||||
20250224,162300,227100415,2920,2920,2920,2920,0
|
||||
20250224,162200,227100415,2920,2920,2920,2920,0
|
||||
20250224,162100,227100415,2920,2920,2920,2920,0
|
||||
20250224,162000,227100415,2920,2920,2920,2920,0
|
||||
20250224,161900,227100415,2920,2920,2920,2920,1258
|
||||
20250224,161800,227100415,2920,2920,2920,2920,0
|
||||
20250224,161700,227100415,2920,2920,2920,2920,0
|
||||
20250224,161600,227100415,2920,2920,2920,2920,0
|
||||
20250224,161500,227100415,2920,2920,2920,2920,0
|
||||
20250224,161400,227100415,2920,2920,2920,2920,0
|
||||
20250224,161300,227100415,2920,2920,2920,2920,0
|
||||
20250224,161200,227100415,2920,2920,2920,2920,0
|
||||
20250224,161100,227100415,2920,2920,2920,2920,0
|
||||
20250224,161000,227100415,2920,2920,2920,2920,0
|
||||
20250224,160900,227100415,2920,2920,2920,2920,0
|
||||
20250224,160800,227100415,2920,2920,2920,2920,0
|
||||
20250224,160700,227100415,2920,2920,2920,2920,0
|
||||
20250224,160600,227100415,2920,2920,2920,2920,0
|
||||
20250224,160500,227100415,2920,2920,2920,2920,0
|
||||
20250224,160400,227100415,2920,2920,2920,2920,0
|
||||
20250224,160300,227100415,2920,2920,2920,2920,0
|
||||
20250224,160200,227100415,2920,2920,2920,2920,0
|
||||
20250224,160100,227100415,2920,2920,2920,2920,0
|
||||
20250224,160000,227100415,2920,2920,2920,2920,0
|
||||
20250224,155900,227100415,2920,2920,2920,2920,0
|
||||
20250224,155800,227100415,2920,2920,2920,2920,0
|
||||
20250224,155700,227100415,2920,2920,2920,2920,0
|
||||
20250224,155600,227100415,2920,2920,2920,2920,0
|
||||
20250224,155500,227100415,2920,2920,2920,2920,0
|
||||
20250224,155400,227100415,2920,2920,2920,2920,0
|
||||
20250224,155300,227100415,2920,2920,2920,2920,0
|
||||
20250224,155200,227100415,2920,2920,2920,2920,0
|
||||
20250224,155100,227100415,2920,2920,2920,2920,0
|
||||
20250224,155000,227100415,2920,2920,2920,2920,0
|
||||
20250224,154900,227100415,2920,2920,2920,2920,1258
|
||||
20250224,154800,227100415,2920,2920,2920,2920,0
|
||||
20250224,154700,227100415,2920,2920,2920,2920,0
|
||||
20250224,154600,227100415,2920,2920,2920,2920,0
|
||||
20250224,154500,227100415,2920,2920,2920,2920,0
|
||||
20250224,154400,227100415,2920,2920,2920,2920,0
|
||||
20250224,154300,227100415,2920,2920,2920,2920,0
|
||||
20250224,154200,227100415,2920,2920,2920,2920,0
|
||||
20250224,154100,227100415,2920,2920,2920,2920,0
|
||||
20250224,154000,227100415,2920,2920,2920,2920,0
|
||||
20250224,153900,227100415,2920,2920,2920,2920,0
|
||||
20250224,153800,227100415,2920,2920,2920,2920,0
|
||||
20250224,153700,227100415,2920,2920,2920,2920,0
|
||||
20250224,153600,227100415,2920,2920,2920,2920,0
|
||||
20250224,153500,227100415,2920,2920,2920,2920,0
|
||||
20250224,153400,227100415,2920,2920,2920,2920,0
|
||||
20250224,153300,227100415,2920,2920,2920,2920,0
|
||||
20250224,153200,227100415,2920,2920,2920,2920,0
|
||||
20250224,153100,227100415,2920,2920,2920,2920,0
|
||||
20250224,153000,227100415,2920,2920,2920,2920,1258
|
||||
20250224,152900,223427055,2935,2935,2935,2935,0
|
||||
20250224,152800,223427055,2935,2935,2935,2935,0
|
||||
20250224,152700,223427055,2935,2935,2935,2935,0
|
||||
20250224,152600,223427055,2935,2935,2935,2935,0
|
||||
20250224,152500,223427055,2935,2935,2935,2935,0
|
||||
20250224,152400,223427055,2935,2935,2935,2935,0
|
||||
20250224,152300,223427055,2935,2935,2935,2935,0
|
||||
20250224,152200,223427055,2935,2935,2935,2935,0
|
||||
20250224,152100,223427055,2935,2935,2935,2935,0
|
||||
20250224,152000,223427055,2935,2935,2935,2935,0
|
||||
20250224,151900,223427055,2935,2955,2955,2935,117
|
||||
20250224,151800,223081340,2950,2940,2950,2930,370
|
||||
20250224,151700,221994015,2935,2940,2940,2935,600
|
||||
20250224,151600,220232740,2935,2935,2935,2935,0
|
||||
20250224,151500,220232740,2935,2925,2935,2925,46
|
||||
20250224,151400,220097780,2910,2945,2945,2900,379
|
||||
20250224,151300,218990390,2935,2970,2975,2935,326
|
||||
20250224,151200,218022645,2975,2920,2980,2915,4261
|
||||
20250224,151100,205522725,2920,2915,2920,2915,390
|
||||
20250224,151000,204384670,2915,2915,2915,2915,417
|
||||
20250224,150900,203169115,2915,2910,2915,2880,190
|
||||
20250224,150800,202616795,2910,2910,2910,2910,1559
|
||||
20250224,150700,198080105,2910,2895,2910,2895,3161
|
||||
20250224,150600,188911375,2900,2890,2900,2890,2384
|
||||
20250224,150500,182018910,2885,2880,2885,2880,1540
|
||||
20250224,150400,177582790,2875,2875,2875,2875,0
|
||||
20250224,150300,177582790,2875,2875,2875,2875,1
|
||||
20250224,150200,177579915,2880,2880,2880,2880,0
|
||||
20250224,150100,177579915,2880,2880,2880,2880,94
|
||||
20250224,150000,177309195,2875,2875,2875,2875,0
|
||||
20250224,145900,177309195,2875,2875,2875,2875,0
|
||||
20250224,145800,177309195,2875,2875,2875,2875,1417
|
||||
20250224,145700,173235320,2875,2875,2875,2875,105
|
||||
20250224,145600,172933445,2875,2875,2875,2875,1000
|
||||
20250224,145500,170058445,2870,2870,2870,2870,34
|
||||
20250224,145400,169960865,2865,2865,2865,2865,30
|
||||
20250224,145300,169874915,2855,2855,2855,2855,0
|
||||
20250224,145200,169874915,2855,2855,2855,2855,45
|
||||
20250224,145100,169746440,2870,2870,2870,2870,0
|
||||
20250224,145000,169746440,2870,2870,2870,2870,0
|
||||
20250224,144900,169746440,2870,2870,2870,2870,10
|
||||
20250224,144800,169717740,2870,2870,2870,2870,1000
|
||||
20250224,144700,166847740,2875,2875,2875,2875,0
|
||||
20250224,144600,166847740,2875,2875,2875,2875,0
|
||||
20250224,144500,166847740,2875,2875,2875,2875,0
|
||||
20250224,144400,166847740,2875,2875,2875,2875,86
|
||||
20250224,144300,166600490,2875,2875,2875,2875,220
|
||||
20250224,144200,165967990,2875,2875,2875,2875,0
|
||||
20250224,144100,165967990,2875,2875,2875,2875,0
|
||||
20250224,144000,165967990,2875,2875,2875,2875,1
|
||||
20250224,143900,165965115,2845,2855,2855,2845,281
|
||||
20250224,143800,165162870,2875,2875,2875,2875,0
|
||||
20250224,143700,165162870,2875,2875,2875,2875,223
|
||||
20250224,143600,164521745,2880,2880,2880,2880,0
|
||||
20250224,143500,164521745,2880,2870,2880,2870,247
|
||||
20250224,143400,163811410,2875,2875,2875,2875,0
|
||||
20250224,143300,163811410,2875,2875,2875,2875,15
|
||||
20250224,143200,163768285,2880,2855,2880,2855,391
|
||||
20250224,143100,162651955,2845,2870,2880,2845,1807
|
||||
20250224,143000,157476680,2870,2870,2870,2870,520
|
||||
20250224,142900,155984280,2860,2860,2860,2860,0
|
||||
20250224,142800,155984280,2860,2860,2860,2860,0
|
||||
20250224,142700,155984280,2860,2860,2860,2860,3684
|
||||
20250224,142600,145448040,2860,2860,2860,2860,0
|
||||
20250224,142500,145448040,2860,2860,2860,2860,0
|
||||
20250224,142400,145448040,2860,2860,2860,2860,1572
|
||||
20250224,142300,140952120,2860,2850,2860,2845,12
|
||||
20250224,142200,140917955,2860,2840,2860,2840,970
|
||||
20250224,142100,138155985,2820,2820,2820,2820,148
|
||||
20250224,142000,137738625,2815,2815,2815,2815,0
|
||||
20250224,141900,137738625,2815,2815,2815,2815,0
|
||||
20250224,141800,137738625,2815,2815,2815,2815,0
|
||||
20250224,141700,137738625,2815,2815,2815,2815,0
|
||||
20250224,141600,137738625,2815,2815,2815,2815,0
|
||||
20250224,141500,137738625,2815,2815,2815,2815,0
|
||||
20250224,141400,137738625,2815,2815,2815,2815,0
|
||||
20250224,141300,137738625,2815,2815,2815,2815,0
|
||||
20250224,141200,137738625,2815,2815,2815,2815,0
|
||||
20250224,141100,137738625,2815,2815,2815,2815,0
|
||||
20250224,141000,137738625,2815,2815,2815,2815,0
|
||||
20250224,140900,137738625,2815,2815,2815,2815,0
|
||||
20250224,140800,137738625,2815,2815,2815,2815,0
|
||||
20250224,140700,137738625,2815,2815,2815,2815,0
|
||||
20250224,140600,137738625,2815,2825,2825,2815,52
|
||||
20250224,140500,137591735,2830,2830,2830,2830,0
|
||||
20250224,140400,137591735,2830,2830,2830,2830,0
|
||||
20250224,140300,137591735,2830,2830,2830,2830,0
|
||||
20250224,140200,137591735,2830,2830,2830,2830,0
|
||||
20250224,140100,137591735,2830,2820,2830,2820,5701
|
||||
20250224,140000,121486245,2815,2815,2815,2815,0
|
||||
20250224,135900,121486245,2815,2815,2815,2815,0
|
||||
20250224,135800,121486245,2815,2815,2815,2815,0
|
||||
20250224,135700,121486245,2815,2815,2815,2815,0
|
||||
20250224,135600,121486245,2815,2815,2815,2815,177
|
||||
20250224,135500,120987990,2815,2815,2815,2815,0
|
||||
20250224,135400,120987990,2815,2815,2815,2815,0
|
||||
20250224,135300,120987990,2815,2815,2815,2815,0
|
||||
20250224,135200,120987990,2815,2815,2815,2815,0
|
||||
20250224,135100,120987990,2815,2815,2815,2815,0
|
||||
20250224,135000,120987990,2815,2815,2815,2815,0
|
||||
20250224,134900,120987990,2815,2815,2815,2815,0
|
||||
20250224,134800,120987990,2815,2815,2815,2815,0
|
||||
20250224,134700,120987990,2815,2815,2815,2815,0
|
||||
20250224,134600,120987990,2815,2815,2815,2815,0
|
||||
20250224,134500,120987990,2815,2815,2815,2815,0
|
||||
20250224,134400,120987990,2815,2815,2815,2815,0
|
||||
20250224,134300,120987990,2815,2815,2815,2815,0
|
||||
20250224,134200,120987990,2815,2815,2815,2815,0
|
||||
20250224,134100,120987990,2815,2815,2815,2815,0
|
||||
20250224,134000,120987990,2815,2815,2815,2815,0
|
||||
20250224,133900,120987990,2815,2815,2815,2815,1
|
||||
20250224,133800,120985175,2825,2825,2825,2825,0
|
||||
20250224,133700,120985175,2825,2825,2825,2825,0
|
||||
20250224,133600,120985175,2825,2820,2825,2820,322
|
||||
20250224,133500,120077025,2825,2825,2825,2825,0
|
||||
20250224,133400,120077025,2825,2825,2825,2825,0
|
||||
20250224,133300,120077025,2825,2825,2825,2825,0
|
||||
20250224,133200,120077025,2825,2825,2825,2825,0
|
||||
20250224,133100,120077025,2825,2825,2825,2825,0
|
||||
20250224,133000,120077025,2825,2825,2825,2825,0
|
||||
20250224,132900,120077025,2825,2825,2825,2825,0
|
||||
20250224,132800,120077025,2825,2825,2825,2825,0
|
||||
20250224,132700,120077025,2825,2825,2825,2825,0
|
||||
20250224,132600,120077025,2825,2825,2825,2825,9
|
||||
20250224,132500,120051600,2825,2825,2825,2825,0
|
||||
20250224,132400,120051600,2825,2825,2825,2825,0
|
||||
20250224,132300,120051600,2825,2825,2825,2825,0
|
||||
20250224,132200,120051600,2825,2825,2825,2825,0
|
||||
20250224,132100,120051600,2825,2825,2825,2825,0
|
||||
20250224,132000,120051600,2825,2825,2825,2825,264
|
||||
20250224,131900,119305800,2825,2825,2825,2825,1
|
||||
20250224,131800,119302975,2825,2825,2825,2825,28
|
||||
20250224,131700,119223875,2810,2810,2810,2810,0
|
||||
20250224,131600,119223875,2810,2810,2810,2810,0
|
||||
20250224,131500,119223875,2810,2810,2810,2810,600
|
||||
20250224,131400,117537875,2825,2825,2825,2825,0
|
||||
20250224,131300,117537875,2825,2825,2825,2825,0
|
||||
20250224,131200,117537875,2825,2825,2825,2825,0
|
||||
20250224,131100,117537875,2825,2825,2825,2825,0
|
||||
20250224,131000,117537875,2825,2825,2825,2825,0
|
||||
20250224,130900,117537875,2825,2820,2825,2820,436
|
||||
20250224,130800,116307920,2810,2810,2810,2810,200
|
||||
20250224,130700,115745920,2820,2820,2820,2820,0
|
||||
20250224,130600,115745920,2820,2820,2820,2820,0
|
||||
20250224,130500,115745920,2820,2820,2820,2820,0
|
||||
20250224,130400,115745920,2820,2820,2820,2820,0
|
||||
20250224,130300,115745920,2820,2820,2820,2820,0
|
||||
20250224,130200,115745920,2820,2820,2820,2820,0
|
||||
20250224,130100,115745920,2820,2820,2820,2820,0
|
||||
20250224,130000,115745920,2820,2820,2820,2820,0
|
||||
20250224,125900,115745920,2820,2820,2820,2820,0
|
||||
20250224,125800,115745920,2820,2820,2820,2820,1968
|
||||
20250224,125700,110196160,2820,2820,2820,2820,500
|
||||
20250224,125600,108786160,2820,2820,2820,2820,0
|
||||
20250224,125500,108786160,2820,2820,2820,2820,676
|
||||
20250224,125400,106879840,2820,2820,2820,2820,0
|
||||
20250224,125300,106879840,2820,2820,2825,2820,39
|
||||
20250224,125200,106769710,2820,2820,2820,2820,0
|
||||
20250224,125100,106769710,2820,2820,2820,2820,0
|
||||
20250224,125000,106769710,2820,2820,2820,2820,16
|
||||
20250224,124900,106724590,2820,2820,2820,2820,0
|
||||
20250224,124800,106724590,2820,2820,2820,2820,2
|
||||
20250224,124700,106718950,2825,2820,2825,2820,326
|
||||
20250224,124600,105799580,2820,2820,2820,2820,0
|
||||
20250224,124500,105799580,2820,2820,2820,2820,0
|
||||
20250224,124400,105799580,2820,2820,2820,2820,0
|
||||
20250224,124300,105799580,2820,2820,2820,2820,0
|
||||
20250224,124200,105799580,2820,2820,2820,2820,0
|
||||
20250224,124100,105799580,2820,2820,2820,2820,0
|
||||
20250224,124000,105799580,2820,2820,2820,2820,1313
|
||||
20250224,123900,102096920,2820,2820,2820,2820,0
|
||||
20250224,123800,102096920,2820,2820,2820,2820,200
|
||||
20250224,123700,101532920,2820,2820,2820,2820,0
|
||||
20250224,123600,101532920,2820,2820,2820,2820,0
|
||||
20250224,123500,101532920,2820,2820,2820,2820,0
|
||||
20250224,123400,101532920,2820,2820,2820,2820,506
|
||||
20250224,123300,100106000,2815,2800,2815,2800,636
|
||||
20250224,123200,98320805,2790,2790,2790,2790,0
|
||||
20250224,123100,98320805,2790,2790,2790,2790,136
|
||||
20250224,123000,97941365,2790,2790,2790,2790,0
|
||||
20250224,122900,97941365,2790,2790,2790,2790,0
|
||||
20250224,122800,97941365,2790,2790,2790,2790,0
|
||||
20250224,122700,97941365,2790,2790,2790,2790,0
|
||||
20250224,122600,97941365,2790,2790,2790,2790,0
|
||||
20250224,122500,97941365,2790,2790,2790,2790,0
|
||||
20250224,122400,97941365,2790,2790,2790,2790,0
|
||||
20250224,122300,97941365,2790,2790,2790,2790,0
|
||||
20250224,122200,97941365,2790,2790,2790,2790,0
|
||||
20250224,122100,97941365,2790,2790,2790,2790,0
|
||||
20250224,122000,97941365,2790,2790,2790,2790,0
|
||||
20250224,121900,97941365,2790,2790,2790,2790,0
|
||||
20250224,121800,97941365,2790,2790,2790,2790,0
|
||||
20250224,121700,97941365,2790,2790,2790,2790,0
|
||||
20250224,121600,97941365,2790,2790,2790,2790,0
|
||||
20250224,121500,97941365,2790,2790,2790,2790,0
|
||||
20250224,121400,97941365,2790,2790,2790,2790,0
|
||||
20250224,121300,97941365,2790,2790,2790,2790,0
|
||||
20250224,121200,97941365,2790,2790,2790,2790,0
|
||||
20250224,121100,97941365,2790,2790,2790,2790,0
|
||||
20250224,121000,97941365,2790,2790,2790,2790,0
|
||||
20250224,120900,97941365,2790,2790,2790,2790,0
|
||||
20250224,120800,97941365,2790,2790,2790,2790,0
|
||||
20250224,120700,97941365,2790,2790,2790,2790,0
|
||||
20250224,120600,97941365,2790,2790,2790,2790,1
|
||||
20250224,120500,97938575,2770,2770,2770,2770,0
|
||||
20250224,120400,97938575,2770,2770,2770,2770,2
|
||||
20250224,120300,97933035,2770,2770,2770,2770,1
|
||||
20250224,120200,97930265,2790,2790,2790,2790,0
|
||||
20250224,120100,97930265,2790,2790,2790,2790,0
|
||||
20250224,120000,97930265,2790,2790,2790,2790,0
|
||||
20250224,115900,97930265,2790,2790,2790,2790,10
|
||||
20250224,115800,97902365,2800,2800,2800,2800,0
|
||||
20250224,115700,97902365,2800,2800,2800,2800,0
|
||||
20250224,115600,97902365,2800,2800,2800,2800,0
|
||||
20250224,115500,97902365,2800,2800,2800,2800,0
|
||||
20250224,115400,97902365,2800,2800,2800,2800,0
|
||||
20250224,115300,97902365,2800,2800,2800,2800,0
|
||||
20250224,115200,97902365,2800,2800,2800,2800,0
|
||||
20250224,115100,97902365,2800,2800,2800,2800,0
|
||||
20250224,115000,97902365,2800,2800,2800,2800,0
|
||||
20250224,114900,97902365,2800,2760,2800,2760,1691
|
||||
20250224,114800,93226815,2760,2760,2760,2760,0
|
||||
20250224,114700,93226815,2760,2760,2760,2760,0
|
||||
20250224,114600,93226815,2760,2760,2760,2760,1
|
||||
20250224,114500,93224055,2755,2755,2755,2755,0
|
||||
20250224,114400,93224055,2755,2755,2755,2755,100
|
||||
20250224,114300,92948555,2755,2755,2755,2755,0
|
||||
20250224,114200,92948555,2755,2755,2755,2755,0
|
||||
20250224,114100,92948555,2755,2750,2755,2750,183
|
||||
20250224,114000,92444620,2750,2750,2750,2750,245
|
||||
20250224,113900,91770870,2750,2750,2750,2750,742
|
||||
20250224,113800,89730370,2750,2750,2750,2750,0
|
||||
20250224,113700,89730370,2750,2750,2750,2750,170
|
||||
20250224,113600,89262870,2750,2750,2750,2750,0
|
||||
20250224,113500,89262870,2750,2750,2750,2750,0
|
||||
20250224,113400,89262870,2750,2750,2750,2750,0
|
||||
20250224,113300,89262870,2750,2750,2750,2750,0
|
||||
20250224,113200,89262870,2750,2750,2750,2750,0
|
||||
20250224,113100,89262870,2750,2750,2750,2750,10
|
||||
20250224,113000,89235370,2755,2755,2755,2755,0
|
||||
20250224,112900,89235370,2755,2755,2755,2755,0
|
||||
20250224,112800,89235370,2755,2755,2755,2755,1
|
||||
20250224,112700,89232615,2700,2700,2700,2700,0
|
||||
20250224,112600,89232615,2700,2700,2700,2700,0
|
||||
20250224,112500,89232615,2700,2700,2700,2700,0
|
||||
20250224,112400,89232615,2700,2765,2765,2700,2969
|
||||
20250224,112300,81160670,2775,2775,2775,2775,0
|
||||
20250224,112200,81160670,2775,2775,2775,2775,0
|
||||
20250224,112100,81160670,2775,2775,2775,2775,0
|
||||
20250224,112000,81160670,2775,2775,2775,2775,0
|
||||
20250224,111900,81160670,2775,2795,2795,2765,2600
|
||||
20250224,111800,73957760,2795,2795,2795,2795,1
|
||||
20250224,111700,73954965,2800,2800,2800,2800,0
|
||||
20250224,111600,73954965,2800,2800,2800,2800,0
|
||||
20250224,111500,73954965,2800,2800,2800,2800,1121
|
||||
20250224,111400,70816165,2815,2815,2815,2815,0
|
||||
20250224,111300,70816165,2815,2815,2815,2815,0
|
||||
20250224,111200,70816165,2815,2815,2815,2815,0
|
||||
20250224,111100,70816165,2815,2820,2820,2815,502
|
||||
20250224,111000,69403025,2820,2820,2820,2820,0
|
||||
20250224,110900,69403025,2820,2820,2820,2820,0
|
||||
20250224,110800,69403025,2820,2820,2820,2820,0
|
||||
20250224,110700,69403025,2820,2820,2820,2820,0
|
||||
20250224,110600,69403025,2820,2820,2820,2820,140
|
||||
20250224,110500,69008225,2820,2820,2820,2820,1309
|
||||
20250224,110400,65316845,2820,2820,2820,2820,0
|
||||
20250224,110300,65316845,2820,2815,2820,2815,36
|
||||
20250224,110200,65215500,2815,2810,2815,2810,700
|
||||
20250224,110100,63245515,2815,2800,2815,2800,194
|
||||
20250224,110000,62699420,2800,2800,2800,2800,400
|
||||
20250224,105900,61579420,2780,2765,2780,2765,3919
|
||||
20250224,105800,50729595,2770,2765,2770,2765,1282
|
||||
20250224,105700,47179865,2765,2765,2765,2765,0
|
||||
20250224,105600,47179865,2765,2765,2765,2765,0
|
||||
20250224,105500,47179865,2765,2765,2765,2765,0
|
||||
20250224,105400,47179865,2765,2765,2765,2765,0
|
||||
20250224,105300,47179865,2765,2765,2765,2765,0
|
||||
20250224,105200,47179865,2765,2765,2765,2765,0
|
||||
20250224,105100,47179865,2765,2765,2765,2765,322
|
||||
20250224,105000,46289535,2765,2765,2765,2765,271
|
||||
20250224,104900,45540220,2765,2765,2765,2765,0
|
||||
20250224,104800,45540220,2765,2765,2765,2765,0
|
||||
20250224,104700,45540220,2765,2765,2765,2765,0
|
||||
20250224,104600,45540220,2765,2765,2765,2765,0
|
||||
20250224,104500,45540220,2765,2730,2780,2730,881
|
||||
20250224,104400,43110835,2730,2730,2730,2730,0
|
||||
20250224,104300,43110835,2730,2730,2730,2730,0
|
||||
20250224,104200,43110835,2730,2730,2730,2730,0
|
||||
20250224,104100,43110835,2730,2730,2730,2730,0
|
||||
20250224,104000,43110835,2730,2740,2740,2730,455
|
||||
20250224,103900,41865485,2755,2755,2755,2755,0
|
||||
20250224,103800,41865485,2755,2755,2755,2755,0
|
||||
20250224,103700,41865485,2755,2755,2755,2755,0
|
||||
20250224,103600,41865485,2755,2755,2755,2755,0
|
||||
20250224,103500,41865485,2755,2755,2755,2755,0
|
||||
20250224,103400,41865485,2755,2755,2755,2755,1
|
||||
20250224,103300,41862730,2750,2750,2750,2750,326
|
||||
20250224,103200,40966230,2760,2760,2760,2760,0
|
||||
20250224,103100,40966230,2760,2760,2760,2760,0
|
||||
20250224,103000,40966230,2760,2760,2760,2760,0
|
||||
20250224,102900,40966230,2760,2760,2760,2760,0
|
||||
20250224,102800,40966230,2760,2760,2760,2760,0
|
||||
20250224,102700,40966230,2760,2760,2760,2760,0
|
||||
20250224,102600,40966230,2760,2760,2760,2760,0
|
||||
20250224,102500,40966230,2760,2760,2760,2760,0
|
||||
20250224,102400,40966230,2760,2760,2760,2760,0
|
||||
20250224,102300,40966230,2760,2760,2760,2760,0
|
||||
20250224,102200,40966230,2760,2745,2760,2745,19
|
||||
20250224,102100,40914000,2760,2760,2760,2760,0
|
||||
20250224,102000,40914000,2760,2760,2760,2760,0
|
||||
20250224,101900,40914000,2760,2760,2760,2760,0
|
||||
20250224,101800,40914000,2760,2760,2760,2760,0
|
||||
20250224,101700,40914000,2760,2760,2760,2760,4
|
||||
20250224,101600,40902960,2760,2760,2760,2760,0
|
||||
20250224,101500,40902960,2760,2760,2760,2760,0
|
||||
20250224,101400,40902960,2760,2755,2760,2755,71
|
||||
20250224,101300,40707350,2750,2740,2750,2740,103
|
||||
20250224,101200,40424620,2730,2725,2730,2725,103
|
||||
20250224,101100,40143655,2725,2725,2725,2725,0
|
||||
20250224,101000,40143655,2725,2725,2725,2725,0
|
||||
20250224,100900,40143655,2725,2725,2725,2725,5
|
||||
20250224,100800,40130030,2720,2720,2720,2720,30
|
||||
20250224,100700,40048430,2720,2720,2720,2720,9
|
||||
20250224,100600,40023950,2720,2720,2720,2720,0
|
||||
20250224,100500,40023950,2720,2720,2720,2720,0
|
||||
20250224,100400,40023950,2720,2720,2720,2720,0
|
||||
20250224,100300,40023950,2720,2720,2720,2720,0
|
||||
20250224,100200,40023950,2720,2720,2720,2720,0
|
||||
20250224,100100,40023950,2720,2720,2720,2720,0
|
||||
20250224,100000,40023950,2720,2720,2720,2720,18
|
||||
20250224,095900,39974990,2720,2720,2720,2720,0
|
||||
20250224,095800,39974990,2720,2715,2720,2715,1017
|
||||
20250224,095700,37208835,2695,2705,2705,2695,108
|
||||
20250224,095600,36916750,2720,2720,2720,2720,0
|
||||
20250224,095500,36916750,2720,2720,2720,2720,0
|
||||
20250224,095400,36916750,2720,2720,2720,2720,0
|
||||
20250224,095300,36916750,2720,2720,2720,2720,0
|
||||
20250224,095200,36916750,2720,2720,2720,2720,0
|
||||
20250224,095100,36916750,2720,2715,2720,2715,10
|
||||
20250224,095000,36889555,2720,2720,2720,2720,1
|
||||
20250224,094900,36886835,2715,2715,2715,2715,10
|
||||
20250224,094800,36859685,2715,2715,2715,2715,0
|
||||
20250224,094700,36859685,2715,2720,2720,2715,289
|
||||
20250224,094600,36074355,2720,2720,2720,2720,1
|
||||
20250224,094500,36071635,2765,2765,2765,2765,0
|
||||
20250224,094400,36071635,2765,2765,2765,2765,0
|
||||
20250224,094300,36071635,2765,2765,2765,2765,0
|
||||
20250224,094200,36071635,2765,2765,2765,2765,0
|
||||
20250224,094100,36071635,2765,2765,2765,2765,0
|
||||
20250224,094000,36071635,2765,2765,2765,2765,0
|
||||
20250224,093900,36071635,2765,2765,2765,2765,0
|
||||
20250224,093800,36071635,2765,2765,2765,2765,0
|
||||
20250224,093700,36071635,2765,2765,2765,2765,0
|
||||
20250224,093600,36071635,2765,2765,2765,2765,0
|
||||
20250224,093500,36071635,2765,2765,2765,2765,0
|
||||
20250224,093400,36071635,2765,2765,2765,2765,0
|
||||
20250224,093300,36071635,2765,2765,2765,2690,3567
|
||||
20250224,093200,26277125,2770,2770,2770,2770,36
|
||||
20250224,093100,26177405,2770,2770,2770,2770,53
|
||||
20250224,093000,26030595,2765,2765,2765,2765,0
|
||||
20250224,092900,26030595,2765,2765,2765,2765,0
|
||||
20250224,092800,26030595,2765,2765,2765,2765,0
|
||||
20250224,092700,26030595,2765,2765,2765,2765,0
|
||||
20250224,092600,26030595,2765,2765,2765,2765,361
|
||||
20250224,092500,25032430,2770,2770,2770,2770,50
|
||||
20250224,092400,24893930,2770,2770,2770,2770,0
|
||||
20250224,092300,24893930,2770,2770,2770,2770,0
|
||||
20250224,092200,24893930,2770,2770,2770,2770,0
|
||||
20250224,092100,24893930,2770,2770,2770,2770,44
|
||||
20250224,092000,24772050,2770,2765,2770,2765,304
|
||||
20250224,091900,23931485,2760,2760,2760,2760,24
|
||||
20250224,091800,23865245,2760,2760,2760,2760,255
|
||||
20250224,091700,23161445,2765,2765,2765,2765,30
|
||||
20250224,091600,23078495,2765,2770,2770,2765,955
|
||||
20250224,091500,20437145,2770,2770,2770,2770,0
|
||||
20250224,091400,20437145,2770,2770,2770,2770,0
|
||||
20250224,091300,20437145,2770,2770,2770,2770,0
|
||||
20250224,091200,20437145,2770,2770,2770,2770,0
|
||||
20250224,091100,20437145,2770,2770,2770,2770,200
|
||||
20250224,091000,19883145,2800,2800,2800,2800,0
|
||||
20250224,090900,19883145,2800,2800,2800,2800,2
|
||||
20250224,090800,19877545,2795,2795,2795,2795,0
|
||||
20250224,090700,19877545,2795,2795,2795,2795,3
|
||||
20250224,090600,19869160,2805,2790,2805,2790,872
|
||||
20250224,090500,17433015,2830,2830,2830,2830,0
|
||||
20250224,090400,17433015,2830,2820,2830,2820,971
|
||||
20250224,090300,14694785,2860,2820,2860,2820,75
|
||||
20250224,090200,14483245,2785,2780,2880,2780,3707
|
||||
20250224,090100,3885310,2785,2785,2785,2785,1
|
||||
20250224,090000,3882525,2780,2765,2780,2765,1404
|
||||
|
Reference in New Issue
Block a user