Update 2025-02-24 2828 candle_min
This commit is contained in:
681
112040/min/candle-20250224.csv
Normal file
681
112040/min/candle-20250224.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,201900,9951406450,38550,38550,38550,38550,5589
|
||||
20250224,201800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,201700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,201600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,201500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,201400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,201300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,201200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,201100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,201000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,200900,9951406450,38550,38550,38550,38550,0
|
||||
20250224,200800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,200700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,200600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,200500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,200400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,200300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,200200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,200100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,200000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,195900,9951406450,38550,38550,38550,38550,0
|
||||
20250224,195800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,195700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,195600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,195500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,195400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,195300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,195200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,195100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,195000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,194900,9951406450,38550,38550,38550,38550,5589
|
||||
20250224,194800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,194700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,194600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,194500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,194400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,194300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,194200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,194100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,194000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,193900,9951406450,38550,38550,38550,38550,0
|
||||
20250224,193800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,193700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,193600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,193500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,193400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,193300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,193200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,193100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,193000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,192900,9951406450,38550,38550,38550,38550,0
|
||||
20250224,192800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,192700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,192600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,192500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,192400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,192300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,192200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,192100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,192000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,191900,9951406450,38550,38550,38550,38550,5589
|
||||
20250224,191800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,191700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,191600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,191500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,191400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,191300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,191200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,191100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,191000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,190900,9951406450,38550,38550,38550,38550,0
|
||||
20250224,190800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,190700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,190600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,190500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,190400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,190300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,190200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,190100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,190000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,185900,9951406450,38550,38550,38550,38550,0
|
||||
20250224,185800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,185700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,185600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,185500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,185400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,185300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,185200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,185100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,185000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,184900,9951406450,38550,38550,38550,38550,5589
|
||||
20250224,184800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,184700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,184600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,184500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,184400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,184300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,184200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,184100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,184000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,183900,9951406450,38550,38550,38550,38550,0
|
||||
20250224,183800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,183700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,183600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,183500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,183400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,183300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,183200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,183100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,183000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,182900,9951406450,38550,38550,38550,38550,0
|
||||
20250224,182800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,182700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,182600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,182500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,182400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,182300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,182200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,182100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,182000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,181900,9951406450,38550,38550,38550,38550,5589
|
||||
20250224,181800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,181700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,181600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,181500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,181400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,181300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,181200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,181100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,181000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,180900,9951406450,38550,38550,38550,38550,0
|
||||
20250224,180800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,180700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,180600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,180500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,180400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,180300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,180200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,180100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,180000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,175900,9951406450,38550,38550,38550,38550,0
|
||||
20250224,175800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,175700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,175600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,175500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,175400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,175300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,175200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,175100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,175000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,174900,9951406450,38550,38550,38550,38550,5589
|
||||
20250224,174800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,174700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,174600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,174500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,174400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,174300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,174200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,174100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,174000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,173900,9951406450,38550,38550,38550,38550,0
|
||||
20250224,173800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,173700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,173600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,173500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,173400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,173300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,173200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,173100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,173000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,172900,9951406450,38550,38550,38550,38550,0
|
||||
20250224,172800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,172700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,172600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,172500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,172400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,172300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,172200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,172100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,172000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,171900,9951406450,38550,38550,38550,38550,5589
|
||||
20250224,171800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,171700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,171600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,171500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,171400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,171300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,171200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,171100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,171000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,170900,9951406450,38550,38550,38550,38550,0
|
||||
20250224,170800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,170700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,170600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,170500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,170400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,170300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,170200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,170100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,170000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,165900,9951406450,38550,38550,38550,38550,0
|
||||
20250224,165800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,165700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,165600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,165500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,165400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,165300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,165200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,165100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,165000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,164900,9951406450,38550,38550,38550,38550,5589
|
||||
20250224,164800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,164700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,164600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,164500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,164400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,164300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,164200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,164100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,164000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,163900,9951406450,38550,38550,38550,38550,0
|
||||
20250224,163800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,163700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,163600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,163500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,163400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,163300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,163200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,163100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,163000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,162900,9951406450,38550,38550,38550,38550,0
|
||||
20250224,162800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,162700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,162600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,162500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,162400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,162300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,162200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,162100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,162000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,161900,9951406450,38550,38550,38550,38550,5589
|
||||
20250224,161800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,161700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,161600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,161500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,161400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,161300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,161200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,161100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,161000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,160900,9951406450,38550,38550,38550,38550,0
|
||||
20250224,160800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,160700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,160600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,160500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,160400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,160300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,160200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,160100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,160000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,155900,9951406450,38550,38550,38550,38550,0
|
||||
20250224,155800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,155700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,155600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,155500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,155400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,155300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,155200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,155100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,155000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,154900,9951406450,38550,38550,38550,38550,5589
|
||||
20250224,154800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,154700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,154600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,154500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,154400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,154300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,154200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,154100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,154000,9951406450,38550,38550,38550,38550,0
|
||||
20250224,153900,9951406450,38550,38550,38550,38550,0
|
||||
20250224,153800,9951406450,38550,38550,38550,38550,0
|
||||
20250224,153700,9951406450,38550,38550,38550,38550,0
|
||||
20250224,153600,9951406450,38550,38550,38550,38550,0
|
||||
20250224,153500,9951406450,38550,38550,38550,38550,0
|
||||
20250224,153400,9951406450,38550,38550,38550,38550,0
|
||||
20250224,153300,9951406450,38550,38550,38550,38550,0
|
||||
20250224,153200,9951406450,38550,38550,38550,38550,0
|
||||
20250224,153100,9951406450,38550,38550,38550,38550,0
|
||||
20250224,153000,9951406450,38550,38550,38550,38550,5589
|
||||
20250224,152900,9735950500,38550,38550,38550,38550,0
|
||||
20250224,152800,9735950500,38550,38550,38550,38550,0
|
||||
20250224,152700,9735950500,38550,38550,38550,38550,0
|
||||
20250224,152600,9735950500,38550,38550,38550,38550,0
|
||||
20250224,152500,9735950500,38550,38550,38550,38550,0
|
||||
20250224,152400,9735950500,38550,38550,38550,38550,0
|
||||
20250224,152300,9735950500,38550,38550,38550,38550,0
|
||||
20250224,152200,9735950500,38550,38550,38550,38550,0
|
||||
20250224,152100,9735950500,38550,38550,38550,38550,0
|
||||
20250224,152000,9735950500,38550,38550,38550,38550,0
|
||||
20250224,151900,9735950500,38550,38350,38550,38300,3689
|
||||
20250224,151800,9594174900,38350,38300,38350,38300,694
|
||||
20250224,151700,9567584600,38300,38350,38400,38300,1661
|
||||
20250224,151600,9503941350,38300,38300,38350,38300,146
|
||||
20250224,151500,9498349500,38300,38350,38350,38300,3819
|
||||
20250224,151400,9352075300,38400,38350,38400,38350,1413
|
||||
20250224,151300,9297884200,38350,38400,38400,38350,631
|
||||
20250224,151200,9273675600,38400,38400,38400,38400,148
|
||||
20250224,151100,9267992400,38400,38400,38450,38350,830
|
||||
20250224,151000,9236122300,38450,38450,38450,38400,560
|
||||
20250224,150900,9214614150,38450,38400,38450,38400,259
|
||||
20250224,150800,9204665950,38450,38450,38450,38400,173
|
||||
20250224,150700,9198020250,38450,38400,38450,38350,391
|
||||
20250224,150600,9183007050,38350,38400,38450,38350,634
|
||||
20250224,150500,9158662000,38400,38400,38400,38350,314
|
||||
20250224,150400,9146612950,38400,38400,38400,38350,581
|
||||
20250224,150300,9124321650,38400,38400,38400,38350,227
|
||||
20250224,150200,9115608750,38350,38400,38400,38350,913
|
||||
20250224,150100,9080592950,38400,38400,38400,38350,494
|
||||
20250224,150000,9061627400,38400,38400,38450,38350,268
|
||||
20250224,145900,9051340400,38400,38400,38400,38350,1437
|
||||
20250224,145800,8996160100,38400,38400,38400,38350,205
|
||||
20250224,145700,8988296600,38350,38350,38400,38350,297
|
||||
20250224,145600,8976905350,38400,38400,38400,38350,127
|
||||
20250224,145500,8972033450,38350,38350,38400,38350,374
|
||||
20250224,145400,8957686500,38350,38350,38400,38350,179
|
||||
20250224,145300,8950819150,38350,38400,38400,38350,316
|
||||
20250224,145200,8938697250,38400,38400,38400,38350,310
|
||||
20250224,145100,8926806050,38400,38350,38400,38350,513
|
||||
20250224,145000,8907128150,38400,38350,38400,38350,185
|
||||
20250224,144900,8900030350,38350,38350,38400,38350,476
|
||||
20250224,144800,8881772950,38350,38350,38400,38350,185
|
||||
20250224,144700,8874675650,38400,38350,38400,38350,332
|
||||
20250224,144600,8861939700,38400,38400,38400,38350,237
|
||||
20250224,144500,8852843300,38400,38350,38400,38350,101
|
||||
20250224,144400,8848965050,38400,38300,38400,38300,733
|
||||
20250224,144300,8820835550,38350,38350,38350,38300,295
|
||||
20250224,144200,8809522450,38350,38350,38400,38300,255
|
||||
20250224,144100,8799745750,38350,38400,38400,38350,155
|
||||
20250224,144000,8793800400,38400,38350,38400,38300,364
|
||||
20250224,143900,8779842450,38300,38300,38350,38300,152
|
||||
20250224,143800,8774019750,38300,38350,38350,38300,274
|
||||
20250224,143700,8763519450,38350,38300,38350,38300,76
|
||||
20250224,143600,8760608150,38300,38300,38300,38300,249
|
||||
20250224,143500,8751071450,38300,38300,38350,38300,723
|
||||
20250224,143400,8723379850,38300,38350,38350,38300,336
|
||||
20250224,143300,8710494550,38350,38350,38350,38350,184
|
||||
20250224,143200,8703438150,38300,38400,38400,38300,430
|
||||
20250224,143100,8686957500,38350,38300,38350,38300,230
|
||||
20250224,143000,8678147950,38350,38350,38350,38350,294
|
||||
20250224,142900,8666873050,38350,38350,38350,38300,182
|
||||
20250224,142800,8659897050,38350,38350,38400,38350,382
|
||||
20250224,142700,8645247300,38350,38400,38400,38350,1189
|
||||
20250224,142600,8599648850,38350,38400,38400,38350,159
|
||||
20250224,142500,8593549950,38400,38400,38400,38350,406
|
||||
20250224,142400,8577973050,38400,38350,38400,38350,86
|
||||
20250224,142300,8574672950,38350,38400,38400,38350,268
|
||||
20250224,142200,8564387000,38400,38400,38400,38350,126
|
||||
20250224,142100,8559548700,38350,38400,38400,38350,171
|
||||
20250224,142000,8552988750,38350,38400,38400,38350,262
|
||||
20250224,141900,8542939000,38350,38400,38400,38350,376
|
||||
20250224,141800,8528511350,38350,38400,38450,38350,581
|
||||
20250224,141700,8506204100,38400,38400,38400,38400,88
|
||||
20250224,141600,8502824900,38400,38350,38400,38350,170
|
||||
20250224,141500,8496301950,38350,38400,38450,38350,376
|
||||
20250224,141400,8481863250,38450,38400,38450,38350,163
|
||||
20250224,141300,8475600200,38400,38400,38400,38350,180
|
||||
20250224,141200,8468693750,38350,38400,38450,38350,53
|
||||
20250224,141100,8466658750,38400,38400,38450,38400,153
|
||||
20250224,141000,8460783500,38400,38400,38450,38400,150
|
||||
20250224,140900,8455021050,38450,38500,38500,38450,850
|
||||
20250224,140800,8422303300,38500,38450,38500,38400,86
|
||||
20250224,140700,8418996950,38500,38500,38500,38400,582
|
||||
20250224,140600,8396605700,38500,38400,38500,38350,1684
|
||||
20250224,140500,8331942650,38400,38400,38400,38350,493
|
||||
20250224,140400,8313026150,38350,38400,38400,38350,185
|
||||
20250224,140300,8305927750,38400,38350,38400,38350,226
|
||||
20250224,140200,8297259200,38350,38350,38400,38300,157
|
||||
20250224,140100,8291242200,38350,38350,38400,38350,226
|
||||
20250224,140000,8282571450,38350,38350,38400,38350,217
|
||||
20250224,135900,8274248700,38350,38350,38400,38300,278
|
||||
20250224,135800,8263588050,38350,38350,38350,38300,169
|
||||
20250224,135700,8257112900,38350,38350,38350,38300,174
|
||||
20250224,135600,8250444350,38350,38350,38350,38300,339
|
||||
20250224,135500,8237458750,38350,38350,38350,38300,89
|
||||
20250224,135400,8234049700,38300,38350,38350,38300,259
|
||||
20250224,135300,8224129850,38350,38350,38400,38300,86
|
||||
20250224,135200,8220834100,38300,38350,38350,38300,1145
|
||||
20250224,135100,8176974050,38350,38400,38400,38350,271
|
||||
20250224,135000,8166575850,38400,38350,38400,38300,510
|
||||
20250224,134900,8147011900,38350,38350,38350,38300,559
|
||||
20250224,134800,8125578700,38300,38350,38350,38300,336
|
||||
20250224,134700,8112699500,38350,38350,38350,38300,448
|
||||
20250224,134600,8095522850,38300,38350,38350,38300,382
|
||||
20250224,134500,8080881450,38300,38300,38350,38300,407
|
||||
20250224,134400,8065280000,38300,38300,38300,38300,79
|
||||
20250224,134300,8062254300,38300,38300,38300,38250,376
|
||||
20250224,134200,8047857600,38300,38300,38300,38250,437
|
||||
20250224,134100,8031128250,38300,38250,38300,38250,177
|
||||
20250224,134000,8024357750,38250,38300,38300,38250,1320
|
||||
20250224,133900,7973804050,38250,38250,38300,38250,178
|
||||
20250224,133800,7966988050,38250,38300,38300,38250,454
|
||||
20250224,133700,7949607350,38300,38300,38300,38300,24
|
||||
20250224,133600,7948688150,38300,38250,38300,38250,221
|
||||
20250224,133500,7940230600,38250,38300,38350,38250,178
|
||||
20250224,133400,7933416750,38250,38300,38300,38250,1251
|
||||
20250224,133300,7885554050,38300,38300,38350,38300,219
|
||||
20250224,133200,7877166300,38300,38350,38350,38300,263
|
||||
20250224,133100,7867093000,38250,38300,38350,38250,938
|
||||
20250224,133000,7831177800,38300,38250,38300,38250,141
|
||||
20250224,132900,7825782850,38250,38250,38300,38250,672
|
||||
20250224,132800,7800077700,38250,38200,38250,38200,115
|
||||
20250224,132700,7795684400,38200,38250,38250,38200,270
|
||||
20250224,132600,7785370150,38200,38200,38300,38200,142
|
||||
20250224,132500,7779939700,38250,38250,38250,38200,268
|
||||
20250224,132400,7769701800,38200,38200,38250,38200,383
|
||||
20250224,132300,7755056200,38200,38200,38250,38200,644
|
||||
20250224,132200,7730455000,38200,38200,38200,38200,312
|
||||
20250224,132100,7718536600,38200,38200,38250,38200,656
|
||||
20250224,132000,7693466200,38250,38200,38250,38200,274
|
||||
20250224,131900,7682996100,38250,38200,38250,38200,273
|
||||
20250224,131800,7672565100,38200,38250,38250,38200,274
|
||||
20250224,131700,7662097250,38200,38250,38250,38200,207
|
||||
20250224,131600,7654188100,38200,38200,38200,38200,182
|
||||
20250224,131500,7647235700,38200,38200,38250,38200,124
|
||||
20250224,131400,7642498500,38200,38200,38250,38200,209
|
||||
20250224,131300,7634513550,38250,38250,38250,38200,285
|
||||
20250224,131200,7623625200,38250,38200,38250,38200,255
|
||||
20250224,131100,7613881300,38200,38200,38250,38200,219
|
||||
20250224,131000,7605515100,38250,38200,38250,38200,834
|
||||
20250224,130900,7573655550,38200,38250,38250,38200,506
|
||||
20250224,130800,7554325800,38200,38200,38250,38200,174
|
||||
20250224,130700,7547678400,38200,38200,38250,38200,227
|
||||
20250224,130600,7539006550,38200,38250,38250,38200,217
|
||||
20250224,130500,7530717050,38200,38250,38250,38200,642
|
||||
20250224,130400,7506186700,38250,38200,38250,38200,261
|
||||
20250224,130300,7496216200,38200,38200,38250,38200,1110
|
||||
20250224,130200,7453813700,38250,38250,38250,38200,140
|
||||
20250224,130100,7448463000,38250,38250,38250,38200,771
|
||||
20250224,130000,7419007800,38200,38250,38250,38200,170
|
||||
20250224,125900,7412510550,38250,38250,38250,38200,185
|
||||
20250224,125800,7405435150,38250,38250,38250,38250,90
|
||||
20250224,125700,7401992650,38250,38250,38300,38250,423
|
||||
20250224,125600,7385812850,38250,38250,38250,38250,421
|
||||
20250224,125500,7369709600,38250,38250,38250,38250,15
|
||||
20250224,125400,7369135850,38300,38300,38350,38250,243
|
||||
20250224,125300,7359829150,38300,38300,38350,38300,198
|
||||
20250224,125200,7352245500,38300,38250,38300,38250,149
|
||||
20250224,125100,7346543050,38250,38250,38300,38250,501
|
||||
20250224,125000,7327361050,38300,38300,38300,38250,572
|
||||
20250224,124900,7305466700,38250,38300,38300,38250,146
|
||||
20250224,124800,7299881950,38250,38250,38250,38250,250
|
||||
20250224,124700,7290319450,38250,38300,38300,38250,186
|
||||
20250224,124600,7283202950,38250,38250,38300,38250,146
|
||||
20250224,124500,7277617200,38250,38250,38250,38250,321
|
||||
20250224,124400,7265338950,38250,38300,38300,38250,178
|
||||
20250224,124300,7258530400,38250,38250,38300,38250,382
|
||||
20250224,124200,7243916400,38250,38250,38300,38250,245
|
||||
20250224,124100,7234542850,38300,38250,38300,38250,211
|
||||
20250224,124000,7226471650,38250,38250,38250,38250,119
|
||||
20250224,123900,7221919900,38250,38300,38300,38250,362
|
||||
20250224,123800,7208072100,38250,38250,38250,38250,123
|
||||
20250224,123700,7203367350,38250,38250,38400,38250,98
|
||||
20250224,123600,7199617700,38250,38250,38300,38250,372
|
||||
20250224,123500,7185382050,38250,38250,38300,38250,192
|
||||
20250224,123400,7178037950,38250,38250,38300,38250,131
|
||||
20250224,123300,7173026550,38300,38300,38300,38200,2195
|
||||
20250224,123200,7089028150,38300,38350,38400,38250,4168
|
||||
20250224,123100,6929440800,38300,38350,38400,38300,321
|
||||
20250224,123000,6917133950,38350,38450,38450,38350,242
|
||||
20250224,122900,6907849450,38500,38450,38500,38300,1991
|
||||
20250224,122800,6831484000,38450,38400,38450,38350,654
|
||||
20250224,122700,6806370400,38400,38350,38400,38350,199
|
||||
20250224,122600,6798738000,38400,38350,38400,38350,159
|
||||
20250224,122500,6792639600,38400,38300,38400,38300,217
|
||||
20250224,122400,6784311950,38300,38350,38350,38300,239
|
||||
20250224,122300,6775146900,38350,38350,38350,38350,247
|
||||
20250224,122200,6765674450,38350,38350,38400,38350,181
|
||||
20250224,122100,6758732200,38350,38400,38400,38350,231
|
||||
20250224,122000,6749870750,38350,38300,38350,38300,162
|
||||
20250224,121900,6743662200,38300,38350,38350,38300,418
|
||||
20250224,121800,6727639400,38300,38350,38350,38300,57
|
||||
20250224,121700,6725454100,38350,38350,38350,38350,276
|
||||
20250224,121600,6714869500,38350,38350,38350,38350,316
|
||||
20250224,121500,6702750900,38350,38350,38350,38300,152
|
||||
20250224,121400,6696922400,38350,38350,38350,38350,342
|
||||
20250224,121300,6683806700,38350,38350,38400,38350,48
|
||||
20250224,121200,6681964700,38350,38400,38400,38350,192
|
||||
20250224,121100,6674598000,38400,38400,38400,38350,126
|
||||
20250224,121000,6669760150,38400,38350,38450,38350,434
|
||||
20250224,120900,6653098600,38350,38350,38400,38300,409
|
||||
20250224,120800,6637418700,38350,38300,38350,38300,187
|
||||
20250224,120700,6630256550,38300,38300,38300,38250,97
|
||||
20250224,120600,6626545300,38300,38300,38350,38250,262
|
||||
20250224,120500,6616512050,38300,38250,38300,38250,176
|
||||
20250224,120400,6609776250,38300,38250,38300,38250,223
|
||||
20250224,120300,6601241950,38300,38300,38300,38250,169
|
||||
20250224,120200,6594773400,38300,38300,38300,38250,90
|
||||
20250224,120100,6591329000,38300,38300,38350,38250,270
|
||||
20250224,120000,6580996600,38300,38300,38300,38250,257
|
||||
20250224,115900,6571158700,38300,38300,38350,38250,249
|
||||
20250224,115800,6561625200,38300,38300,38300,38250,140
|
||||
20250224,115700,6556268700,38250,38250,38250,38250,175
|
||||
20250224,115600,6549574950,38250,38300,38300,38250,332
|
||||
20250224,115500,6536868500,38300,38250,38350,38250,256
|
||||
20250224,115400,6527073650,38250,38300,38300,38250,80
|
||||
20250224,115300,6524012300,38250,38250,38250,38200,338
|
||||
20250224,115200,6511096150,38250,38200,38250,38200,169
|
||||
20250224,115100,6504634150,38200,38250,38250,38200,93
|
||||
20250224,115000,6501078700,38250,38250,38300,38250,295
|
||||
20250224,114900,6489793900,38250,38250,38300,38250,115
|
||||
20250224,114800,6485395100,38250,38250,38250,38250,221
|
||||
20250224,114700,6476941850,38250,38250,38300,38250,290
|
||||
20250224,114600,6465849100,38250,38250,38250,38200,130
|
||||
20250224,114500,6460877200,38250,38250,38250,38200,211
|
||||
20250224,114400,6452807200,38200,38300,38300,38200,338
|
||||
20250224,114300,6439880000,38300,38300,38300,38250,146
|
||||
20250224,114200,6434292050,38250,38250,38250,38250,154
|
||||
20250224,114100,6428401550,38250,38300,38300,38250,167
|
||||
20250224,114000,6422012850,38300,38250,38300,38200,314
|
||||
20250224,113900,6410006400,38250,38250,38250,38250,158
|
||||
20250224,113800,6403962900,38300,38200,38300,38200,523
|
||||
20250224,113700,6383968550,38200,38250,38250,38200,1535
|
||||
20250224,113600,6325325150,38250,38250,38250,38250,761
|
||||
20250224,113500,6296216900,38250,38250,38300,38200,598
|
||||
20250224,113400,6273349000,38250,38250,38250,38250,467
|
||||
20250224,113300,6255486250,38300,38250,38300,38250,418
|
||||
20250224,113200,6239496750,38250,38300,38300,38250,2796
|
||||
20250224,113100,6132477550,38300,38350,38350,38300,1059
|
||||
20250224,113000,6091911100,38300,38350,38450,38300,1290
|
||||
20250224,112900,6042453200,38400,38350,38400,38350,453
|
||||
20250224,112800,6025070150,38350,38350,38400,38350,870
|
||||
20250224,112700,5991702600,38400,38350,38400,38350,197
|
||||
20250224,112600,5984144700,38350,38350,38400,38350,193
|
||||
20250224,112500,5976742050,38350,38350,38400,38350,199
|
||||
20250224,112400,5969107750,38400,38450,38450,38350,4731
|
||||
20250224,112300,5787511550,38450,38400,38450,38400,1116
|
||||
20250224,112200,5744639200,38450,38400,38450,38400,492
|
||||
20250224,112100,5725746150,38400,38400,38450,38400,229
|
||||
20250224,112000,5716952250,38450,38450,38450,38400,187
|
||||
20250224,111900,5709768800,38400,38400,38450,38400,205
|
||||
20250224,111800,5701895650,38450,38450,38450,38400,970
|
||||
20250224,111700,5664631350,38450,38450,38450,38400,436
|
||||
20250224,111600,5647878900,38450,38450,38450,38400,543
|
||||
20250224,111500,5627023900,38450,38400,38450,38400,417
|
||||
20250224,111400,5611010600,38450,38450,38450,38400,183
|
||||
20250224,111300,5603978100,38450,38500,38500,38450,676
|
||||
20250224,111200,5577960900,38450,38500,38500,38400,176
|
||||
20250224,111100,5571193950,38450,38450,38500,38450,260
|
||||
20250224,111000,5561196300,38450,38500,38500,38450,423
|
||||
20250224,110900,5544929200,38500,38500,38500,38450,92
|
||||
20250224,110800,5541387300,38500,38500,38500,38450,240
|
||||
20250224,110700,5532158450,38450,38450,38450,38400,143
|
||||
20250224,110600,5526660350,38450,38500,38550,38450,3017
|
||||
20250224,110500,5410403300,38500,38500,38550,38450,456
|
||||
20250224,110400,5392851050,38500,38500,38500,38450,191
|
||||
20250224,110300,5385501250,38500,38450,38500,38400,439
|
||||
20250224,110200,5368620550,38450,38450,38450,38450,220
|
||||
20250224,110100,5360161550,38450,38400,38450,38400,868
|
||||
20250224,110000,5326811700,38400,38400,38450,38400,664
|
||||
20250224,105900,5301300150,38450,38550,38550,38400,4440
|
||||
20250224,105800,5130510000,38550,38500,38550,38500,305
|
||||
20250224,105700,5118762200,38550,38550,38550,38500,352
|
||||
20250224,105600,5105198550,38550,38600,38600,38550,22
|
||||
20250224,105500,5104350400,38600,38600,38650,38550,663
|
||||
20250224,105400,5078766350,38600,38650,38650,38600,123
|
||||
20250224,105300,5074017400,38600,38600,38650,38600,50
|
||||
20250224,105200,5072087250,38600,38600,38600,38600,341
|
||||
20250224,105100,5058924650,38600,38600,38600,38550,276
|
||||
20250224,105000,5048272200,38600,38600,38600,38550,125
|
||||
20250224,104900,5043453150,38600,38600,38600,38500,560
|
||||
20250224,104800,5021865300,38550,38550,38550,38500,495
|
||||
20250224,104700,5002783650,38550,38550,38600,38550,178
|
||||
20250224,104600,4995921650,38550,38550,38550,38550,53
|
||||
20250224,104500,4993878500,38550,38600,38600,38550,72
|
||||
20250224,104400,4991102750,38550,38500,38550,38500,256
|
||||
20250224,104300,4981234400,38550,38600,38600,38550,888
|
||||
20250224,104200,4946997150,38600,38600,38600,38550,74
|
||||
20250224,104100,4944141150,38600,38550,38600,38550,13
|
||||
20250224,104000,4943639900,38600,38600,38600,38550,289
|
||||
20250224,103900,4932485050,38600,38600,38600,38550,33
|
||||
20250224,103800,4931211800,38600,38550,38600,38550,96
|
||||
20250224,103700,4927510850,38550,38550,38550,38550,39
|
||||
20250224,103600,4926007400,38550,38600,38600,38550,86
|
||||
20250224,103500,4922688350,38550,38550,38550,38550,132
|
||||
20250224,103400,4917599750,38550,38600,38650,38550,1426
|
||||
20250224,103300,4862595950,38650,38600,38650,38600,738
|
||||
20250224,103200,4834108500,38550,38550,38550,38550,3488
|
||||
20250224,103100,4699646100,38550,38500,38550,38500,1218
|
||||
20250224,103000,4652699250,38550,38500,38550,38500,1384
|
||||
20250224,102900,4599362400,38500,38550,38550,38500,127
|
||||
20250224,102800,4594467500,38500,38500,38550,38500,208
|
||||
20250224,102700,4586459250,38550,38500,38550,38450,914
|
||||
20250224,102600,4551270850,38500,38500,38500,38450,244
|
||||
20250224,102500,4541885600,38450,38450,38500,38450,289
|
||||
20250224,102400,4530772100,38450,38550,38550,38450,972
|
||||
20250224,102300,4493375400,38500,38500,38550,38500,155
|
||||
20250224,102200,4487407000,38500,38500,38550,38500,260
|
||||
20250224,102100,4477388700,38500,38500,38500,38450,367
|
||||
20250224,102000,4463266500,38450,38550,38550,38450,2862
|
||||
20250224,101900,4353040200,38550,38550,38600,38550,111
|
||||
20250224,101800,4348761050,38550,38600,38600,38550,221
|
||||
20250224,101700,4340241000,38600,38650,38650,38600,50
|
||||
20250224,101600,4338310950,38600,38600,38600,38600,53
|
||||
20250224,101500,4336265150,38600,38650,38650,38600,250
|
||||
20250224,101400,4326614500,38650,38600,38650,38600,98
|
||||
20250224,101300,4322830550,38550,38600,38600,38550,120
|
||||
20250224,101200,4318199000,38600,38550,38600,38500,239
|
||||
20250224,101100,4308990450,38550,38500,38550,38500,65
|
||||
20250224,101000,4306486950,38450,38500,38500,38450,150
|
||||
20250224,100900,4300718650,38450,38600,38700,38450,1811
|
||||
20250224,100800,4230966700,38600,38700,38700,38600,589
|
||||
20250224,100700,4208210500,38650,38650,38700,38650,828
|
||||
20250224,100600,4176192450,38650,38650,38650,38600,150
|
||||
20250224,100500,4170399100,38650,38600,38650,38600,139
|
||||
20250224,100400,4165031100,38600,38600,38600,38600,295
|
||||
20250224,100300,4153644100,38600,38600,38600,38600,216
|
||||
20250224,100200,4145306500,38550,38500,38550,38500,124
|
||||
20250224,100100,4140526750,38500,38450,38500,38400,1194
|
||||
20250224,100000,4094646450,38450,38450,38500,38400,262
|
||||
20250224,095900,4084578150,38450,38400,38500,38400,1963
|
||||
20250224,095800,4009183050,38450,38450,38450,38450,468
|
||||
20250224,095700,3991188450,38450,38450,38450,38400,773
|
||||
20250224,095600,3961469900,38450,38550,38550,38450,1521
|
||||
20250224,095500,3902924200,38550,38600,38600,38550,272
|
||||
20250224,095400,3892427300,38600,38550,38650,38550,739
|
||||
20250224,095300,3863922550,38600,38600,38650,38550,713
|
||||
20250224,095200,3836429300,38500,38400,38650,38400,7533
|
||||
20250224,095100,3546502100,38450,38450,38500,38400,1681
|
||||
20250224,095000,3481937500,38550,38500,38550,38400,2657
|
||||
20250224,094900,3379754500,38500,38550,38550,38450,599
|
||||
20250224,094800,3356693900,38500,38600,38600,38500,2613
|
||||
20250224,094700,3256057900,38600,38550,38650,38500,1426
|
||||
20250224,094600,3201081600,38550,38550,38550,38500,3514
|
||||
20250224,094500,3065681200,38550,38650,38700,38550,2925
|
||||
20250224,094400,2952748500,38650,38600,38700,38600,1237
|
||||
20250224,094300,2904960500,38600,38750,38750,38600,2381
|
||||
20250224,094200,2812915150,38700,38750,38800,38700,716
|
||||
20250224,094100,2785191950,38750,38800,38800,38750,217
|
||||
20250224,094000,2776782600,38800,38850,38850,38750,937
|
||||
20250224,093900,2740457600,38850,38850,38850,38800,173
|
||||
20250224,093800,2733739450,38900,38900,38950,38750,566
|
||||
20250224,093700,2711750550,38850,38750,38850,38750,333
|
||||
20250224,093600,2698838150,38750,39000,39050,38750,1519
|
||||
20250224,093500,2639774600,39000,38850,39000,38800,485
|
||||
20250224,093400,2620916650,38850,38800,38850,38800,411
|
||||
20250224,093300,2604968450,38800,38850,38900,38800,208
|
||||
20250224,093200,2596891150,38800,38850,38950,38800,519
|
||||
20250224,093100,2576735100,38900,38800,38900,38800,394
|
||||
20250224,093000,2561422500,38800,38750,38800,38750,459
|
||||
20250224,092900,2543634250,38750,38900,38900,38750,717
|
||||
20250224,092800,2515785600,38950,38900,38950,38850,665
|
||||
20250224,092700,2489900950,38850,38800,38850,38800,158
|
||||
20250224,092600,2483768900,38800,38650,38800,38650,2113
|
||||
20250224,092500,2402012750,38700,38700,38700,38650,1029
|
||||
20250224,092400,2362213250,38700,38750,38750,38700,565
|
||||
20250224,092300,2340345450,38750,38700,38800,38700,327
|
||||
20250224,092200,2327678550,38700,38650,38750,38650,396
|
||||
20250224,092100,2312352050,38600,38700,38750,38600,1377
|
||||
20250224,092000,2259147550,38700,38600,38700,38600,597
|
||||
20250224,091900,2236093200,38650,38600,38650,38550,1778
|
||||
20250224,091800,2167521500,38600,38700,38700,38550,4409
|
||||
20250224,091700,1997284850,38700,38650,38700,38600,241
|
||||
20250224,091600,1987971950,38650,38600,38650,38600,864
|
||||
20250224,091500,1954596650,38600,38600,38650,38550,4368
|
||||
20250224,091400,1786030550,38650,38800,38800,38650,3917
|
||||
20250224,091300,1634333650,38750,38800,38900,38750,1497
|
||||
20250224,091200,1576259350,38850,38850,38900,38800,2453
|
||||
20250224,091100,1481015450,38850,38900,38900,38800,1193
|
||||
20250224,091000,1434666700,38900,39000,39050,38850,2909
|
||||
20250224,090900,1321440550,39000,39250,39300,39000,3389
|
||||
20250224,090800,1188848600,39200,39150,39300,39150,4576
|
||||
20250224,090700,1009187900,39150,39000,39150,39000,1270
|
||||
20250224,090600,959536600,39050,38900,39050,38900,3007
|
||||
20250224,090500,842332700,38900,39050,39050,38900,1729
|
||||
20250224,090400,774971150,39000,38950,39050,38900,1061
|
||||
20250224,090300,733652100,38950,38950,39100,38800,2903
|
||||
20250224,090200,620784450,38950,38850,39000,38750,3030
|
||||
20250224,090100,503214100,38900,38950,39100,38750,5474
|
||||
20250224,090000,290358650,39000,39000,39100,38850,6465
|
||||
|
Reference in New Issue
Block a user