Update 2025-02-24 2828 candle_min
This commit is contained in:
683
118000/min/candle-20250224.csv
Normal file
683
118000/min/candle-20250224.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,202100,22313428,332,332,332,332,670
|
||||
20250224,202000,22313428,332,332,332,332,0
|
||||
20250224,201900,22313428,332,332,332,332,0
|
||||
20250224,201800,22313428,332,332,332,332,0
|
||||
20250224,201700,22313428,332,332,332,332,0
|
||||
20250224,201600,22313428,332,332,332,332,0
|
||||
20250224,201500,22313428,332,332,332,332,0
|
||||
20250224,201400,22313428,332,332,332,332,0
|
||||
20250224,201300,22313428,332,332,332,332,0
|
||||
20250224,201200,22313428,332,332,332,332,0
|
||||
20250224,201100,22313428,332,332,332,332,0
|
||||
20250224,201000,22313428,332,332,332,332,0
|
||||
20250224,200900,22313428,332,332,332,332,0
|
||||
20250224,200800,22313428,332,332,332,332,0
|
||||
20250224,200700,22313428,332,332,332,332,0
|
||||
20250224,200600,22313428,332,332,332,332,0
|
||||
20250224,200500,22313428,332,332,332,332,0
|
||||
20250224,200400,22313428,332,332,332,332,0
|
||||
20250224,200300,22313428,332,332,332,332,0
|
||||
20250224,200200,22313428,332,332,332,332,0
|
||||
20250224,200100,22313428,332,332,332,332,0
|
||||
20250224,200000,22313428,332,332,332,332,0
|
||||
20250224,195900,22313428,332,332,332,332,0
|
||||
20250224,195800,22313428,332,332,332,332,0
|
||||
20250224,195700,22313428,332,332,332,332,0
|
||||
20250224,195600,22313428,332,332,332,332,0
|
||||
20250224,195500,22313428,332,332,332,332,0
|
||||
20250224,195400,22313428,332,332,332,332,0
|
||||
20250224,195300,22313428,332,332,332,332,0
|
||||
20250224,195200,22313428,332,332,332,332,0
|
||||
20250224,195100,22313428,332,332,332,332,670
|
||||
20250224,195000,22313428,332,332,332,332,0
|
||||
20250224,194900,22313428,332,332,332,332,0
|
||||
20250224,194800,22313428,332,332,332,332,0
|
||||
20250224,194700,22313428,332,332,332,332,0
|
||||
20250224,194600,22313428,332,332,332,332,0
|
||||
20250224,194500,22313428,332,332,332,332,0
|
||||
20250224,194400,22313428,332,332,332,332,0
|
||||
20250224,194300,22313428,332,332,332,332,0
|
||||
20250224,194200,22313428,332,332,332,332,0
|
||||
20250224,194100,22313428,332,332,332,332,0
|
||||
20250224,194000,22313428,332,332,332,332,0
|
||||
20250224,193900,22313428,332,332,332,332,0
|
||||
20250224,193800,22313428,332,332,332,332,0
|
||||
20250224,193700,22313428,332,332,332,332,0
|
||||
20250224,193600,22313428,332,332,332,332,0
|
||||
20250224,193500,22313428,332,332,332,332,0
|
||||
20250224,193400,22313428,332,332,332,332,0
|
||||
20250224,193300,22313428,332,332,332,332,0
|
||||
20250224,193200,22313428,332,332,332,332,0
|
||||
20250224,193100,22313428,332,332,332,332,0
|
||||
20250224,193000,22313428,332,332,332,332,0
|
||||
20250224,192900,22313428,332,332,332,332,0
|
||||
20250224,192800,22313428,332,332,332,332,0
|
||||
20250224,192700,22313428,332,332,332,332,0
|
||||
20250224,192600,22313428,332,332,332,332,0
|
||||
20250224,192500,22313428,332,332,332,332,0
|
||||
20250224,192400,22313428,332,332,332,332,0
|
||||
20250224,192300,22313428,332,332,332,332,0
|
||||
20250224,192200,22313428,332,332,332,332,0
|
||||
20250224,192100,22313428,332,332,332,332,670
|
||||
20250224,192000,22313428,332,332,332,332,0
|
||||
20250224,191900,22313428,332,332,332,332,0
|
||||
20250224,191800,22313428,332,332,332,332,0
|
||||
20250224,191700,22313428,332,332,332,332,0
|
||||
20250224,191600,22313428,332,332,332,332,0
|
||||
20250224,191500,22313428,332,332,332,332,0
|
||||
20250224,191400,22313428,332,332,332,332,0
|
||||
20250224,191300,22313428,332,332,332,332,0
|
||||
20250224,191200,22313428,332,332,332,332,0
|
||||
20250224,191100,22313428,332,332,332,332,0
|
||||
20250224,191000,22313428,332,332,332,332,0
|
||||
20250224,190900,22313428,332,332,332,332,0
|
||||
20250224,190800,22313428,332,332,332,332,0
|
||||
20250224,190700,22313428,332,332,332,332,0
|
||||
20250224,190600,22313428,332,332,332,332,0
|
||||
20250224,190500,22313428,332,332,332,332,0
|
||||
20250224,190400,22313428,332,332,332,332,0
|
||||
20250224,190300,22313428,332,332,332,332,0
|
||||
20250224,190200,22313428,332,332,332,332,0
|
||||
20250224,190100,22313428,332,332,332,332,0
|
||||
20250224,190000,22313428,332,332,332,332,0
|
||||
20250224,185900,22313428,332,332,332,332,0
|
||||
20250224,185800,22313428,332,332,332,332,0
|
||||
20250224,185700,22313428,332,332,332,332,0
|
||||
20250224,185600,22313428,332,332,332,332,0
|
||||
20250224,185500,22313428,332,332,332,332,0
|
||||
20250224,185400,22313428,332,332,332,332,0
|
||||
20250224,185300,22313428,332,332,332,332,0
|
||||
20250224,185200,22313428,332,332,332,332,0
|
||||
20250224,185100,22313428,332,332,332,332,670
|
||||
20250224,185000,22313428,332,332,332,332,0
|
||||
20250224,184900,22313428,332,332,332,332,0
|
||||
20250224,184800,22313428,332,332,332,332,0
|
||||
20250224,184700,22313428,332,332,332,332,0
|
||||
20250224,184600,22313428,332,332,332,332,0
|
||||
20250224,184500,22313428,332,332,332,332,0
|
||||
20250224,184400,22313428,332,332,332,332,0
|
||||
20250224,184300,22313428,332,332,332,332,0
|
||||
20250224,184200,22313428,332,332,332,332,0
|
||||
20250224,184100,22313428,332,332,332,332,0
|
||||
20250224,184000,22313428,332,332,332,332,0
|
||||
20250224,183900,22313428,332,332,332,332,0
|
||||
20250224,183800,22313428,332,332,332,332,0
|
||||
20250224,183700,22313428,332,332,332,332,0
|
||||
20250224,183600,22313428,332,332,332,332,0
|
||||
20250224,183500,22313428,332,332,332,332,0
|
||||
20250224,183400,22313428,332,332,332,332,0
|
||||
20250224,183300,22313428,332,332,332,332,0
|
||||
20250224,183200,22313428,332,332,332,332,0
|
||||
20250224,183100,22313428,332,332,332,332,0
|
||||
20250224,183000,22313428,332,332,332,332,0
|
||||
20250224,182900,22313428,332,332,332,332,0
|
||||
20250224,182800,22313428,332,332,332,332,0
|
||||
20250224,182700,22313428,332,332,332,332,0
|
||||
20250224,182600,22313428,332,332,332,332,0
|
||||
20250224,182500,22313428,332,332,332,332,0
|
||||
20250224,182400,22313428,332,332,332,332,0
|
||||
20250224,182300,22313428,332,332,332,332,0
|
||||
20250224,182200,22313428,332,332,332,332,0
|
||||
20250224,182100,22313428,332,332,332,332,670
|
||||
20250224,182000,22313428,332,332,332,332,0
|
||||
20250224,181900,22313428,332,332,332,332,0
|
||||
20250224,181800,22313428,332,332,332,332,0
|
||||
20250224,181700,22313428,332,332,332,332,0
|
||||
20250224,181600,22313428,332,332,332,332,0
|
||||
20250224,181500,22313428,332,332,332,332,0
|
||||
20250224,181400,22313428,332,332,332,332,0
|
||||
20250224,181300,22313428,332,332,332,332,0
|
||||
20250224,181200,22313428,332,332,332,332,0
|
||||
20250224,181100,22313428,332,332,332,332,0
|
||||
20250224,181000,22313428,332,332,332,332,0
|
||||
20250224,180900,22313428,332,332,332,332,0
|
||||
20250224,180800,22313428,332,332,332,332,0
|
||||
20250224,180700,22313428,332,332,332,332,0
|
||||
20250224,180600,22313428,332,332,332,332,0
|
||||
20250224,180500,22313428,332,332,332,332,0
|
||||
20250224,180400,22313428,332,332,332,332,0
|
||||
20250224,180300,22313428,332,332,332,332,0
|
||||
20250224,180200,22313428,332,332,332,332,0
|
||||
20250224,180100,22313428,332,332,332,332,0
|
||||
20250224,180000,22313428,332,332,332,332,0
|
||||
20250224,175900,22313428,332,332,332,332,0
|
||||
20250224,175800,22313428,332,332,332,332,0
|
||||
20250224,175700,22313428,332,332,332,332,0
|
||||
20250224,175600,22313428,332,332,332,332,0
|
||||
20250224,175500,22313428,332,332,332,332,0
|
||||
20250224,175400,22313428,332,332,332,332,0
|
||||
20250224,175300,22313428,332,332,332,332,0
|
||||
20250224,175200,22313428,332,332,332,332,0
|
||||
20250224,175100,22313428,332,332,332,332,670
|
||||
20250224,175000,22313428,332,332,332,332,0
|
||||
20250224,174900,22313428,332,332,332,332,0
|
||||
20250224,174800,22313428,332,332,332,332,0
|
||||
20250224,174700,22313428,332,332,332,332,0
|
||||
20250224,174600,22313428,332,332,332,332,0
|
||||
20250224,174500,22313428,332,332,332,332,0
|
||||
20250224,174400,22313428,332,332,332,332,0
|
||||
20250224,174300,22313428,332,332,332,332,0
|
||||
20250224,174200,22313428,332,332,332,332,0
|
||||
20250224,174100,22313428,332,332,332,332,0
|
||||
20250224,174000,22313428,332,332,332,332,0
|
||||
20250224,173900,22313428,332,332,332,332,0
|
||||
20250224,173800,22313428,332,332,332,332,0
|
||||
20250224,173700,22313428,332,332,332,332,0
|
||||
20250224,173600,22313428,332,332,332,332,0
|
||||
20250224,173500,22313428,332,332,332,332,0
|
||||
20250224,173400,22313428,332,332,332,332,0
|
||||
20250224,173300,22313428,332,332,332,332,0
|
||||
20250224,173200,22313428,332,332,332,332,0
|
||||
20250224,173100,22313428,332,332,332,332,0
|
||||
20250224,173000,22313428,332,332,332,332,0
|
||||
20250224,172900,22313428,332,332,332,332,0
|
||||
20250224,172800,22313428,332,332,332,332,0
|
||||
20250224,172700,22313428,332,332,332,332,0
|
||||
20250224,172600,22313428,332,332,332,332,0
|
||||
20250224,172500,22313428,332,332,332,332,0
|
||||
20250224,172400,22313428,332,332,332,332,0
|
||||
20250224,172300,22313428,332,332,332,332,0
|
||||
20250224,172200,22313428,332,332,332,332,0
|
||||
20250224,172100,22313428,332,332,332,332,670
|
||||
20250224,172000,22313428,332,332,332,332,0
|
||||
20250224,171900,22313428,332,332,332,332,0
|
||||
20250224,171800,22313428,332,332,332,332,0
|
||||
20250224,171700,22313428,332,332,332,332,0
|
||||
20250224,171600,22313428,332,332,332,332,0
|
||||
20250224,171500,22313428,332,332,332,332,0
|
||||
20250224,171400,22313428,332,332,332,332,0
|
||||
20250224,171300,22313428,332,332,332,332,0
|
||||
20250224,171200,22313428,332,332,332,332,0
|
||||
20250224,171100,22313428,332,332,332,332,0
|
||||
20250224,171000,22313428,332,332,332,332,0
|
||||
20250224,170900,22313428,332,332,332,332,0
|
||||
20250224,170800,22313428,332,332,332,332,0
|
||||
20250224,170700,22313428,332,332,332,332,0
|
||||
20250224,170600,22313428,332,332,332,332,0
|
||||
20250224,170500,22313428,332,332,332,332,0
|
||||
20250224,170400,22313428,332,332,332,332,0
|
||||
20250224,170300,22313428,332,332,332,332,0
|
||||
20250224,170200,22313428,332,332,332,332,0
|
||||
20250224,170100,22313428,332,332,332,332,0
|
||||
20250224,170000,22313428,332,332,332,332,0
|
||||
20250224,165900,22313428,332,332,332,332,0
|
||||
20250224,165800,22313428,332,332,332,332,0
|
||||
20250224,165700,22313428,332,332,332,332,0
|
||||
20250224,165600,22313428,332,332,332,332,0
|
||||
20250224,165500,22313428,332,332,332,332,0
|
||||
20250224,165400,22313428,332,332,332,332,0
|
||||
20250224,165300,22313428,332,332,332,332,0
|
||||
20250224,165200,22313428,332,332,332,332,0
|
||||
20250224,165100,22313428,332,332,332,332,670
|
||||
20250224,165000,22313428,332,332,332,332,0
|
||||
20250224,164900,22313428,332,332,332,332,0
|
||||
20250224,164800,22313428,332,332,332,332,0
|
||||
20250224,164700,22313428,332,332,332,332,0
|
||||
20250224,164600,22313428,332,332,332,332,0
|
||||
20250224,164500,22313428,332,332,332,332,0
|
||||
20250224,164400,22313428,332,332,332,332,0
|
||||
20250224,164300,22313428,332,332,332,332,0
|
||||
20250224,164200,22313428,332,332,332,332,0
|
||||
20250224,164100,22313428,332,332,332,332,0
|
||||
20250224,164000,22313428,332,332,332,332,0
|
||||
20250224,163900,22313428,332,332,332,332,0
|
||||
20250224,163800,22313428,332,332,332,332,0
|
||||
20250224,163700,22313428,332,332,332,332,0
|
||||
20250224,163600,22313428,332,332,332,332,0
|
||||
20250224,163500,22313428,332,332,332,332,0
|
||||
20250224,163400,22313428,332,332,332,332,0
|
||||
20250224,163300,22313428,332,332,332,332,0
|
||||
20250224,163200,22313428,332,332,332,332,0
|
||||
20250224,163100,22313428,332,332,332,332,0
|
||||
20250224,163000,22313428,332,332,332,332,0
|
||||
20250224,162900,22313428,332,332,332,332,0
|
||||
20250224,162800,22313428,332,332,332,332,0
|
||||
20250224,162700,22313428,332,332,332,332,0
|
||||
20250224,162600,22313428,332,332,332,332,0
|
||||
20250224,162500,22313428,332,332,332,332,0
|
||||
20250224,162400,22313428,332,332,332,332,0
|
||||
20250224,162300,22313428,332,332,332,332,0
|
||||
20250224,162200,22313428,332,332,332,332,0
|
||||
20250224,162100,22313428,332,332,332,332,670
|
||||
20250224,162000,22313428,332,332,332,332,0
|
||||
20250224,161900,22313428,332,332,332,332,0
|
||||
20250224,161800,22313428,332,332,332,332,0
|
||||
20250224,161700,22313428,332,332,332,332,0
|
||||
20250224,161600,22313428,332,332,332,332,0
|
||||
20250224,161500,22313428,332,332,332,332,0
|
||||
20250224,161400,22313428,332,332,332,332,0
|
||||
20250224,161300,22313428,332,332,332,332,0
|
||||
20250224,161200,22313428,332,332,332,332,0
|
||||
20250224,161100,22313428,332,332,332,332,0
|
||||
20250224,161000,22313428,332,332,332,332,0
|
||||
20250224,160900,22313428,332,332,332,332,0
|
||||
20250224,160800,22313428,332,332,332,332,0
|
||||
20250224,160700,22313428,332,332,332,332,0
|
||||
20250224,160600,22313428,332,332,332,332,0
|
||||
20250224,160500,22313428,332,332,332,332,0
|
||||
20250224,160400,22313428,332,332,332,332,0
|
||||
20250224,160300,22313428,332,332,332,332,0
|
||||
20250224,160200,22313428,332,332,332,332,0
|
||||
20250224,160100,22313428,332,332,332,332,0
|
||||
20250224,160000,22313428,332,332,332,332,0
|
||||
20250224,155900,22313428,332,332,332,332,0
|
||||
20250224,155800,22313428,332,332,332,332,0
|
||||
20250224,155700,22313428,332,332,332,332,0
|
||||
20250224,155600,22313428,332,332,332,332,0
|
||||
20250224,155500,22313428,332,332,332,332,0
|
||||
20250224,155400,22313428,332,332,332,332,0
|
||||
20250224,155300,22313428,332,332,332,332,0
|
||||
20250224,155200,22313428,332,332,332,332,0
|
||||
20250224,155100,22313428,332,332,332,332,670
|
||||
20250224,155000,22313428,332,332,332,332,0
|
||||
20250224,154900,22313428,332,332,332,332,0
|
||||
20250224,154800,22313428,332,332,332,332,0
|
||||
20250224,154700,22313428,332,332,332,332,0
|
||||
20250224,154600,22313428,332,332,332,332,0
|
||||
20250224,154500,22313428,332,332,332,332,0
|
||||
20250224,154400,22313428,332,332,332,332,0
|
||||
20250224,154300,22313428,332,332,332,332,0
|
||||
20250224,154200,22313428,332,332,332,332,0
|
||||
20250224,154100,22313428,332,332,332,332,0
|
||||
20250224,154000,22313428,332,332,332,332,0
|
||||
20250224,153900,22313428,332,332,332,332,0
|
||||
20250224,153800,22313428,332,332,332,332,0
|
||||
20250224,153700,22313428,332,332,332,332,0
|
||||
20250224,153600,22313428,332,332,332,332,0
|
||||
20250224,153500,22313428,332,332,332,332,0
|
||||
20250224,153400,22313428,332,332,332,332,0
|
||||
20250224,153300,22313428,332,332,332,332,0
|
||||
20250224,153200,22313428,332,332,332,332,0
|
||||
20250224,153100,22313428,332,332,332,332,0
|
||||
20250224,153000,22313428,332,332,332,332,670
|
||||
20250224,152900,22090988,329,329,329,329,0
|
||||
20250224,152800,22090988,329,329,329,329,0
|
||||
20250224,152700,22090988,329,329,329,329,0
|
||||
20250224,152600,22090988,329,329,329,329,0
|
||||
20250224,152500,22090988,329,329,329,329,0
|
||||
20250224,152400,22090988,329,329,329,329,0
|
||||
20250224,152300,22090988,329,329,329,329,0
|
||||
20250224,152200,22090988,329,329,329,329,0
|
||||
20250224,152100,22090988,329,329,329,329,0
|
||||
20250224,152000,22090988,329,329,329,329,0
|
||||
20250224,151900,22090988,329,330,330,329,500
|
||||
20250224,151800,21926458,332,332,332,332,0
|
||||
20250224,151700,21926458,332,332,332,332,15
|
||||
20250224,151600,21921478,332,332,332,332,0
|
||||
20250224,151500,21921478,332,332,332,332,0
|
||||
20250224,151400,21921478,332,332,332,332,0
|
||||
20250224,151300,21921478,332,332,332,332,0
|
||||
20250224,151200,21921478,332,332,332,332,3
|
||||
20250224,151100,21920482,330,330,330,330,80
|
||||
20250224,151000,21894082,332,332,332,332,1360
|
||||
20250224,150900,21442562,332,332,332,332,0
|
||||
20250224,150800,21442562,332,332,332,332,1
|
||||
20250224,150700,21442230,331,331,331,331,1000
|
||||
20250224,150600,21111230,331,329,331,329,7955
|
||||
20250224,150500,18494025,329,328,329,328,2850
|
||||
20250224,150400,17559200,325,325,325,325,0
|
||||
20250224,150300,17559200,325,326,326,325,400
|
||||
20250224,150200,17429197,326,326,326,326,0
|
||||
20250224,150100,17429197,326,326,326,326,0
|
||||
20250224,150000,17429197,326,327,327,326,3500
|
||||
20250224,145900,16286696,328,328,328,328,0
|
||||
20250224,145800,16286696,328,328,328,328,0
|
||||
20250224,145700,16286696,328,328,328,328,3
|
||||
20250224,145600,16285712,327,327,327,327,0
|
||||
20250224,145500,16285712,327,327,327,327,0
|
||||
20250224,145400,16285712,327,327,327,327,3248
|
||||
20250224,145300,15223616,328,328,328,328,0
|
||||
20250224,145200,15223616,328,328,328,328,0
|
||||
20250224,145100,15223616,328,328,328,328,0
|
||||
20250224,145000,15223616,328,328,328,328,0
|
||||
20250224,144900,15223616,328,328,328,328,0
|
||||
20250224,144800,15223616,328,328,328,328,0
|
||||
20250224,144700,15223616,328,328,328,328,0
|
||||
20250224,144600,15223616,328,328,328,328,0
|
||||
20250224,144500,15223616,328,328,328,328,0
|
||||
20250224,144400,15223616,328,328,328,328,0
|
||||
20250224,144300,15223616,328,328,328,328,0
|
||||
20250224,144200,15223616,328,328,328,328,0
|
||||
20250224,144100,15223616,328,328,328,328,0
|
||||
20250224,144000,15223616,328,328,328,328,0
|
||||
20250224,143900,15223616,328,328,328,328,0
|
||||
20250224,143800,15223616,328,328,328,328,0
|
||||
20250224,143700,15223616,328,328,328,328,0
|
||||
20250224,143600,15223616,328,328,328,328,0
|
||||
20250224,143500,15223616,328,328,328,328,0
|
||||
20250224,143400,15223616,328,328,328,328,0
|
||||
20250224,143300,15223616,328,328,328,328,0
|
||||
20250224,143200,15223616,328,328,328,328,0
|
||||
20250224,143100,15223616,328,328,328,328,0
|
||||
20250224,143000,15223616,328,328,328,328,0
|
||||
20250224,142900,15223616,328,328,328,328,0
|
||||
20250224,142800,15223616,328,328,328,328,5
|
||||
20250224,142700,15221976,328,328,328,328,0
|
||||
20250224,142600,15221976,328,328,328,328,0
|
||||
20250224,142500,15221976,328,328,328,328,0
|
||||
20250224,142400,15221976,328,328,328,328,0
|
||||
20250224,142300,15221976,328,328,328,328,3
|
||||
20250224,142200,15220992,327,327,327,327,0
|
||||
20250224,142100,15220992,327,327,327,327,0
|
||||
20250224,142000,15220992,327,327,327,327,0
|
||||
20250224,141900,15220992,327,327,327,327,0
|
||||
20250224,141800,15220992,327,328,328,327,9
|
||||
20250224,141700,15218043,328,328,328,328,0
|
||||
20250224,141600,15218043,328,328,328,328,0
|
||||
20250224,141500,15218043,328,328,328,328,0
|
||||
20250224,141400,15218043,328,328,328,328,0
|
||||
20250224,141300,15218043,328,328,328,328,0
|
||||
20250224,141200,15218043,328,328,328,328,0
|
||||
20250224,141100,15218043,328,328,328,328,0
|
||||
20250224,141000,15218043,328,328,328,328,0
|
||||
20250224,140900,15218043,328,328,328,328,0
|
||||
20250224,140800,15218043,328,328,328,328,0
|
||||
20250224,140700,15218043,328,328,328,328,0
|
||||
20250224,140600,15218043,328,328,328,328,0
|
||||
20250224,140500,15218043,328,328,328,328,0
|
||||
20250224,140400,15218043,328,328,328,328,0
|
||||
20250224,140300,15218043,328,328,328,328,0
|
||||
20250224,140200,15218043,328,328,328,328,0
|
||||
20250224,140100,15218043,328,328,328,328,0
|
||||
20250224,140000,15218043,328,328,328,328,0
|
||||
20250224,135900,15218043,328,328,328,328,0
|
||||
20250224,135800,15218043,328,328,328,328,0
|
||||
20250224,135700,15218043,328,328,328,328,0
|
||||
20250224,135600,15218043,328,328,328,328,0
|
||||
20250224,135500,15218043,328,328,328,328,0
|
||||
20250224,135400,15218043,328,328,328,328,0
|
||||
20250224,135300,15218043,328,328,328,328,0
|
||||
20250224,135200,15218043,328,328,328,328,5
|
||||
20250224,135100,15216403,328,328,328,328,1
|
||||
20250224,135000,15216075,326,326,326,326,26
|
||||
20250224,134900,15207599,328,328,328,328,0
|
||||
20250224,134800,15207599,328,328,328,328,0
|
||||
20250224,134700,15207599,328,328,328,328,0
|
||||
20250224,134600,15207599,328,328,328,328,0
|
||||
20250224,134500,15207599,328,328,328,328,0
|
||||
20250224,134400,15207599,328,328,328,328,0
|
||||
20250224,134300,15207599,328,328,328,328,0
|
||||
20250224,134200,15207599,328,328,328,328,0
|
||||
20250224,134100,15207599,328,328,328,328,1
|
||||
20250224,134000,15207271,326,326,326,326,0
|
||||
20250224,133900,15207271,326,326,326,326,0
|
||||
20250224,133800,15207271,326,326,326,326,0
|
||||
20250224,133700,15207271,326,326,326,326,100
|
||||
20250224,133600,15174671,328,328,328,328,0
|
||||
20250224,133500,15174671,328,328,328,328,0
|
||||
20250224,133400,15174671,328,328,328,328,0
|
||||
20250224,133300,15174671,328,328,328,328,0
|
||||
20250224,133200,15174671,328,328,328,328,0
|
||||
20250224,133100,15174671,328,328,328,328,0
|
||||
20250224,133000,15174671,328,328,328,328,0
|
||||
20250224,132900,15174671,328,328,328,328,0
|
||||
20250224,132800,15174671,328,328,328,328,0
|
||||
20250224,132700,15174671,328,328,328,328,0
|
||||
20250224,132600,15174671,328,328,328,328,1
|
||||
20250224,132500,15174343,326,326,326,326,0
|
||||
20250224,132400,15174343,326,326,326,326,0
|
||||
20250224,132300,15174343,326,326,326,326,0
|
||||
20250224,132200,15174343,326,326,326,326,0
|
||||
20250224,132100,15174343,326,326,326,326,0
|
||||
20250224,132000,15174343,326,326,326,326,0
|
||||
20250224,131900,15174343,326,326,326,326,0
|
||||
20250224,131800,15174343,326,326,326,326,0
|
||||
20250224,131700,15174343,326,326,326,326,0
|
||||
20250224,131600,15174343,326,326,326,326,0
|
||||
20250224,131500,15174343,326,327,327,326,500
|
||||
20250224,131400,15011341,327,327,327,327,0
|
||||
20250224,131300,15011341,327,327,327,327,0
|
||||
20250224,131200,15011341,327,327,327,327,0
|
||||
20250224,131100,15011341,327,327,327,327,0
|
||||
20250224,131000,15011341,327,327,327,327,0
|
||||
20250224,130900,15011341,327,327,327,327,0
|
||||
20250224,130800,15011341,327,327,327,327,0
|
||||
20250224,130700,15011341,327,327,327,327,0
|
||||
20250224,130600,15011341,327,326,327,326,945
|
||||
20250224,130500,14702826,326,326,326,326,0
|
||||
20250224,130400,14702826,326,326,326,326,0
|
||||
20250224,130300,14702826,326,326,326,326,0
|
||||
20250224,130200,14702826,326,326,326,326,0
|
||||
20250224,130100,14702826,326,326,326,326,0
|
||||
20250224,130000,14702826,326,326,326,326,0
|
||||
20250224,125900,14702826,326,326,326,326,0
|
||||
20250224,125800,14702826,326,326,326,326,0
|
||||
20250224,125700,14702826,326,326,326,326,1277
|
||||
20250224,125600,14286524,326,326,326,326,0
|
||||
20250224,125500,14286524,326,326,326,326,0
|
||||
20250224,125400,14286524,326,326,326,326,0
|
||||
20250224,125300,14286524,326,326,326,326,0
|
||||
20250224,125200,14286524,326,326,326,326,0
|
||||
20250224,125100,14286524,326,326,326,326,0
|
||||
20250224,125000,14286524,326,326,326,326,0
|
||||
20250224,124900,14286524,326,326,326,326,0
|
||||
20250224,124800,14286524,326,327,327,326,541
|
||||
20250224,124700,14110117,327,327,327,327,0
|
||||
20250224,124600,14110117,327,327,327,327,0
|
||||
20250224,124500,14110117,327,327,327,327,14
|
||||
20250224,124400,14105539,327,327,327,327,0
|
||||
20250224,124300,14105539,327,327,327,327,0
|
||||
20250224,124200,14105539,327,327,327,327,0
|
||||
20250224,124100,14105539,327,327,327,327,0
|
||||
20250224,124000,14105539,327,327,327,327,0
|
||||
20250224,123900,14105539,327,327,327,327,1
|
||||
20250224,123800,14105212,327,327,327,327,0
|
||||
20250224,123700,14105212,327,327,327,327,0
|
||||
20250224,123600,14105212,327,327,327,327,150
|
||||
20250224,123500,14056162,328,328,328,328,0
|
||||
20250224,123400,14056162,328,328,328,328,0
|
||||
20250224,123300,14056162,328,328,328,328,0
|
||||
20250224,123200,14056162,328,328,328,328,0
|
||||
20250224,123100,14056162,328,328,328,328,0
|
||||
20250224,123000,14056162,328,328,328,328,0
|
||||
20250224,122900,14056162,328,328,328,328,0
|
||||
20250224,122800,14056162,328,328,328,328,0
|
||||
20250224,122700,14056162,328,328,328,328,0
|
||||
20250224,122600,14056162,328,328,328,328,0
|
||||
20250224,122500,14056162,328,328,328,328,1
|
||||
20250224,122400,14055834,327,327,327,327,0
|
||||
20250224,122300,14055834,327,327,327,327,79
|
||||
20250224,122200,14030001,327,327,327,327,0
|
||||
20250224,122100,14030001,327,327,327,327,200
|
||||
20250224,122000,13964601,326,326,326,326,0
|
||||
20250224,121900,13964601,326,326,326,326,608
|
||||
20250224,121800,13766393,327,327,327,327,0
|
||||
20250224,121700,13766393,327,327,327,327,0
|
||||
20250224,121600,13766393,327,327,327,327,1
|
||||
20250224,121500,13766066,327,327,327,327,21
|
||||
20250224,121400,13759199,326,326,326,326,0
|
||||
20250224,121300,13759199,326,326,326,326,0
|
||||
20250224,121200,13759199,326,326,326,326,0
|
||||
20250224,121100,13759199,326,326,326,326,0
|
||||
20250224,121000,13759199,326,326,326,326,0
|
||||
20250224,120900,13759199,326,326,326,326,0
|
||||
20250224,120800,13759199,326,326,326,326,1000
|
||||
20250224,120700,13433199,326,326,326,326,110
|
||||
20250224,120600,13397339,326,326,326,326,0
|
||||
20250224,120500,13397339,326,326,326,326,454
|
||||
20250224,120400,13249335,327,327,327,327,0
|
||||
20250224,120300,13249335,327,327,327,327,23
|
||||
20250224,120200,13241814,328,328,328,328,0
|
||||
20250224,120100,13241814,328,328,328,328,103
|
||||
20250224,120000,13208030,328,328,328,328,0
|
||||
20250224,115900,13208030,328,328,328,328,48
|
||||
20250224,115800,13192286,329,329,329,329,0
|
||||
20250224,115700,13192286,329,329,329,329,0
|
||||
20250224,115600,13192286,329,329,329,329,0
|
||||
20250224,115500,13192286,329,329,329,329,0
|
||||
20250224,115400,13192286,329,329,329,329,0
|
||||
20250224,115300,13192286,329,329,329,329,0
|
||||
20250224,115200,13192286,329,328,329,328,29
|
||||
20250224,115100,13182771,328,328,328,328,0
|
||||
20250224,115000,13182771,328,328,328,328,0
|
||||
20250224,114900,13182771,328,328,328,328,0
|
||||
20250224,114800,13182771,328,328,328,328,3
|
||||
20250224,114700,13181787,327,327,327,327,0
|
||||
20250224,114600,13181787,327,327,327,327,3
|
||||
20250224,114500,13180806,327,327,327,327,5
|
||||
20250224,114400,13179171,327,327,327,327,61
|
||||
20250224,114300,13159224,327,327,327,327,1
|
||||
20250224,114200,13158897,327,327,327,327,1
|
||||
20250224,114100,13158570,327,327,327,327,0
|
||||
20250224,114000,13158570,327,327,327,327,0
|
||||
20250224,113900,13158570,327,327,327,327,0
|
||||
20250224,113800,13158570,327,327,327,327,0
|
||||
20250224,113700,13158570,327,327,327,327,0
|
||||
20250224,113600,13158570,327,327,327,327,0
|
||||
20250224,113500,13158570,327,327,327,327,0
|
||||
20250224,113400,13158570,327,327,327,327,0
|
||||
20250224,113300,13158570,327,327,327,327,0
|
||||
20250224,113200,13158570,327,327,327,327,0
|
||||
20250224,113100,13158570,327,327,327,327,2
|
||||
20250224,113000,13157916,327,327,327,327,0
|
||||
20250224,112900,13157916,327,327,327,327,0
|
||||
20250224,112800,13157916,327,327,327,327,38
|
||||
20250224,112700,13145490,327,327,327,327,0
|
||||
20250224,112600,13145490,327,327,327,327,0
|
||||
20250224,112500,13145490,327,327,327,327,0
|
||||
20250224,112400,13145490,327,327,327,327,0
|
||||
20250224,112300,13145490,327,327,327,327,0
|
||||
20250224,112200,13145490,327,327,327,327,0
|
||||
20250224,112100,13145490,327,327,327,327,0
|
||||
20250224,112000,13145490,327,327,327,327,0
|
||||
20250224,111900,13145490,327,327,327,327,0
|
||||
20250224,111800,13145490,327,327,327,327,0
|
||||
20250224,111700,13145490,327,327,327,327,0
|
||||
20250224,111600,13145490,327,327,327,327,0
|
||||
20250224,111500,13145490,327,327,327,327,0
|
||||
20250224,111400,13145490,327,327,327,327,3544
|
||||
20250224,111300,11986602,327,327,327,327,0
|
||||
20250224,111200,11986602,327,327,327,327,0
|
||||
20250224,111100,11986602,327,327,327,327,0
|
||||
20250224,111000,11986602,327,327,327,327,0
|
||||
20250224,110900,11986602,327,327,327,327,0
|
||||
20250224,110800,11986602,327,327,327,327,0
|
||||
20250224,110700,11986602,327,327,327,327,474
|
||||
20250224,110600,11831604,326,326,326,326,0
|
||||
20250224,110500,11831604,326,326,326,326,0
|
||||
20250224,110400,11831604,326,326,326,326,0
|
||||
20250224,110300,11831604,326,326,326,326,196
|
||||
20250224,110200,11767708,326,326,326,326,0
|
||||
20250224,110100,11767708,326,326,326,326,0
|
||||
20250224,110000,11767708,326,326,326,326,0
|
||||
20250224,105900,11767708,326,326,326,326,0
|
||||
20250224,105800,11767708,326,326,326,326,0
|
||||
20250224,105700,11767708,326,326,326,326,0
|
||||
20250224,105600,11767708,326,326,326,326,0
|
||||
20250224,105500,11767708,326,326,326,326,0
|
||||
20250224,105400,11767708,326,326,326,326,0
|
||||
20250224,105300,11767708,326,326,326,326,0
|
||||
20250224,105200,11767708,326,326,326,326,0
|
||||
20250224,105100,11767708,326,326,326,326,0
|
||||
20250224,105000,11767708,326,326,326,326,0
|
||||
20250224,104900,11767708,326,326,326,326,0
|
||||
20250224,104800,11767708,326,326,326,326,0
|
||||
20250224,104700,11767708,326,326,326,326,0
|
||||
20250224,104600,11767708,326,326,326,326,0
|
||||
20250224,104500,11767708,326,326,326,326,0
|
||||
20250224,104400,11767708,326,326,326,326,0
|
||||
20250224,104300,11767708,326,326,326,326,0
|
||||
20250224,104200,11767708,326,326,326,326,34
|
||||
20250224,104100,11756624,327,327,327,327,100
|
||||
20250224,104000,11723924,327,327,327,327,0
|
||||
20250224,103900,11723924,327,327,327,327,50
|
||||
20250224,103800,11707574,326,326,326,326,0
|
||||
20250224,103700,11707574,326,326,326,326,0
|
||||
20250224,103600,11707574,326,326,326,326,1356
|
||||
20250224,103500,11265518,326,326,326,326,28
|
||||
20250224,103400,11256390,326,326,326,326,10
|
||||
20250224,103300,11253130,326,326,326,326,772
|
||||
20250224,103200,11001458,327,327,327,327,0
|
||||
20250224,103100,11001458,327,326,327,326,6628
|
||||
20250224,103000,8840729,327,329,329,327,11
|
||||
20250224,102900,8837130,328,328,328,328,0
|
||||
20250224,102800,8837130,328,328,328,328,0
|
||||
20250224,102700,8837130,328,328,328,328,0
|
||||
20250224,102600,8837130,328,328,328,328,8
|
||||
20250224,102500,8834506,327,327,327,327,0
|
||||
20250224,102400,8834506,327,327,327,327,199
|
||||
20250224,102300,8769433,326,326,326,326,149
|
||||
20250224,102200,8720859,328,328,328,328,0
|
||||
20250224,102100,8720859,328,328,328,328,0
|
||||
20250224,102000,8720859,328,327,328,327,1500
|
||||
20250224,101900,8229719,327,327,327,327,0
|
||||
20250224,101800,8229719,327,327,327,327,10
|
||||
20250224,101700,8226449,328,328,328,328,100
|
||||
20250224,101600,8193649,328,328,328,328,0
|
||||
20250224,101500,8193649,328,328,328,328,0
|
||||
20250224,101400,8193649,328,327,328,327,189
|
||||
20250224,101300,8131836,327,327,327,327,1
|
||||
20250224,101200,8131509,326,326,326,326,0
|
||||
20250224,101100,8131509,326,326,326,326,0
|
||||
20250224,101000,8131509,326,326,326,326,0
|
||||
20250224,100900,8131509,326,326,326,326,923
|
||||
20250224,100800,7830611,325,325,325,325,0
|
||||
20250224,100700,7830611,325,325,325,325,0
|
||||
20250224,100600,7830611,325,325,325,325,0
|
||||
20250224,100500,7830611,325,325,325,325,0
|
||||
20250224,100400,7830611,325,325,325,325,993
|
||||
20250224,100300,7507886,325,327,327,325,1035
|
||||
20250224,100200,7170563,328,328,328,328,0
|
||||
20250224,100100,7170563,328,328,328,328,0
|
||||
20250224,100000,7170563,328,328,328,328,0
|
||||
20250224,095900,7170563,328,328,328,328,0
|
||||
20250224,095800,7170563,328,328,328,328,20
|
||||
20250224,095700,7164003,328,328,328,328,0
|
||||
20250224,095600,7164003,328,328,328,328,0
|
||||
20250224,095500,7164003,328,328,328,328,0
|
||||
20250224,095400,7164003,328,328,328,328,0
|
||||
20250224,095300,7164003,328,328,328,328,0
|
||||
20250224,095200,7164003,328,328,328,328,0
|
||||
20250224,095100,7164003,328,328,328,328,0
|
||||
20250224,095000,7164003,328,328,328,328,0
|
||||
20250224,094900,7164003,328,328,328,328,600
|
||||
20250224,094800,6967203,327,327,327,327,0
|
||||
20250224,094700,6967203,327,328,328,327,488
|
||||
20250224,094600,6807621,327,328,328,327,66
|
||||
20250224,094500,6786019,328,328,328,328,0
|
||||
20250224,094400,6786019,328,328,328,328,3
|
||||
20250224,094300,6785035,328,328,328,328,1
|
||||
20250224,094200,6784707,328,328,328,328,0
|
||||
20250224,094100,6784707,328,328,328,328,0
|
||||
20250224,094000,6784707,328,328,328,328,0
|
||||
20250224,093900,6784707,328,329,329,328,6
|
||||
20250224,093800,6782736,328,326,328,326,1499
|
||||
20250224,093700,6292391,326,326,326,326,695
|
||||
20250224,093600,6065821,327,327,327,327,0
|
||||
20250224,093500,6065821,327,327,327,327,0
|
||||
20250224,093400,6065821,327,326,327,326,1002
|
||||
20250224,093300,5739097,327,327,327,327,0
|
||||
20250224,093200,5739097,327,326,327,326,5
|
||||
20250224,093100,5737466,326,326,326,326,500
|
||||
20250224,093000,5574466,326,326,326,326,500
|
||||
20250224,092900,5411466,326,326,326,326,1
|
||||
20250224,092800,5411140,325,325,325,325,600
|
||||
20250224,092700,5216140,326,326,326,326,3
|
||||
20250224,092600,5215162,326,327,327,326,4230
|
||||
20250224,092500,3836113,328,328,328,328,0
|
||||
20250224,092400,3836113,328,328,328,328,0
|
||||
20250224,092300,3836113,328,328,328,328,0
|
||||
20250224,092200,3836113,328,328,328,328,1
|
||||
20250224,092100,3835785,327,327,327,327,766
|
||||
20250224,092000,3585303,328,328,328,328,0
|
||||
20250224,091900,3585303,328,328,328,328,0
|
||||
20250224,091800,3585303,328,328,328,328,0
|
||||
20250224,091700,3585303,328,328,328,328,10
|
||||
20250224,091600,3582023,328,328,328,328,0
|
||||
20250224,091500,3582023,328,328,328,328,500
|
||||
20250224,091400,3418023,328,328,328,328,1
|
||||
20250224,091300,3417695,327,327,327,327,370
|
||||
20250224,091200,3296705,327,327,327,327,0
|
||||
20250224,091100,3296705,327,327,327,327,40
|
||||
20250224,091000,3283625,327,327,327,327,0
|
||||
20250224,090900,3283625,327,327,327,327,0
|
||||
20250224,090800,3283625,327,328,328,327,3153
|
||||
20250224,090700,2249546,329,329,329,329,440
|
||||
20250224,090600,2104786,328,328,328,328,0
|
||||
20250224,090500,2104786,328,329,329,328,20
|
||||
20250224,090400,2098224,330,330,330,330,800
|
||||
20250224,090300,1834224,332,332,332,332,0
|
||||
20250224,090200,1834224,332,331,332,331,5000
|
||||
20250224,090100,174261,331,332,332,331,521
|
||||
20250224,090000,1324,331,331,331,331,4
|
||||
|
Reference in New Issue
Block a user