Update 2025-02-24 2828 candle_min
This commit is contained in:
684
118990/min/candle-20250224.csv
Normal file
684
118990/min/candle-20250224.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,202200,1192838180,10990,10990,10990,10990,4409
|
||||
20250224,202100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,202000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,201900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,201800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,201700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,201600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,201500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,201400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,201300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,201200,1192838180,10990,10990,10990,10990,0
|
||||
20250224,201100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,201000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,200900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,200800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,200700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,200600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,200500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,200400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,200300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,200200,1192838180,10990,10990,10990,10990,0
|
||||
20250224,200100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,200000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,195900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,195800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,195700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,195600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,195500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,195400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,195300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,195200,1192838180,10990,10990,10990,10990,4409
|
||||
20250224,195100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,195000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,194900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,194800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,194700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,194600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,194500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,194400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,194300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,194200,1192838180,10990,10990,10990,10990,0
|
||||
20250224,194100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,194000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,193900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,193800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,193700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,193600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,193500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,193400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,193300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,193200,1192838180,10990,10990,10990,10990,0
|
||||
20250224,193100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,193000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,192900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,192800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,192700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,192600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,192500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,192400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,192300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,192200,1192838180,10990,10990,10990,10990,4409
|
||||
20250224,192100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,192000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,191900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,191800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,191700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,191600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,191500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,191400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,191300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,191200,1192838180,10990,10990,10990,10990,0
|
||||
20250224,191100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,191000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,190900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,190800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,190700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,190600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,190500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,190400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,190300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,190200,1192838180,10990,10990,10990,10990,0
|
||||
20250224,190100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,190000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,185900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,185800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,185700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,185600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,185500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,185400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,185300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,185200,1192838180,10990,10990,10990,10990,4409
|
||||
20250224,185100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,185000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,184900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,184800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,184700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,184600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,184500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,184400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,184300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,184200,1192838180,10990,10990,10990,10990,0
|
||||
20250224,184100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,184000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,183900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,183800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,183700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,183600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,183500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,183400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,183300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,183200,1192838180,10990,10990,10990,10990,0
|
||||
20250224,183100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,183000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,182900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,182800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,182700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,182600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,182500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,182400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,182300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,182200,1192838180,10990,10990,10990,10990,4409
|
||||
20250224,182100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,182000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,181900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,181800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,181700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,181600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,181500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,181400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,181300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,181200,1192838180,10990,10990,10990,10990,0
|
||||
20250224,181100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,181000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,180900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,180800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,180700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,180600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,180500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,180400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,180300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,180200,1192838180,10990,10990,10990,10990,0
|
||||
20250224,180100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,180000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,175900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,175800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,175700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,175600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,175500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,175400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,175300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,175200,1192838180,10990,10990,10990,10990,4409
|
||||
20250224,175100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,175000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,174900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,174800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,174700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,174600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,174500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,174400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,174300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,174200,1192838180,10990,10990,10990,10990,0
|
||||
20250224,174100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,174000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,173900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,173800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,173700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,173600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,173500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,173400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,173300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,173200,1192838180,10990,10990,10990,10990,0
|
||||
20250224,173100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,173000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,172900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,172800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,172700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,172600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,172500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,172400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,172300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,172200,1192838180,10990,10990,10990,10990,4409
|
||||
20250224,172100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,172000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,171900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,171800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,171700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,171600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,171500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,171400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,171300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,171200,1192838180,10990,10990,10990,10990,0
|
||||
20250224,171100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,171000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,170900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,170800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,170700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,170600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,170500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,170400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,170300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,170200,1192838180,10990,10990,10990,10990,0
|
||||
20250224,170100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,170000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,165900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,165800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,165700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,165600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,165500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,165400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,165300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,165200,1192838180,10990,10990,10990,10990,4409
|
||||
20250224,165100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,165000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,164900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,164800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,164700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,164600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,164500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,164400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,164300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,164200,1192838180,10990,10990,10990,10990,0
|
||||
20250224,164100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,164000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,163900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,163800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,163700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,163600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,163500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,163400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,163300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,163200,1192838180,10990,10990,10990,10990,0
|
||||
20250224,163100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,163000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,162900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,162800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,162700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,162600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,162500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,162400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,162300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,162200,1192838180,10990,10990,10990,10990,4409
|
||||
20250224,162100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,162000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,161900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,161800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,161700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,161600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,161500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,161400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,161300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,161200,1192838180,10990,10990,10990,10990,0
|
||||
20250224,161100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,161000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,160900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,160800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,160700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,160600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,160500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,160400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,160300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,160200,1192838180,10990,10990,10990,10990,0
|
||||
20250224,160100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,160000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,155900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,155800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,155700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,155600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,155500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,155400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,155300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,155200,1192838180,10990,10990,10990,10990,4409
|
||||
20250224,155100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,155000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,154900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,154800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,154700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,154600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,154500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,154400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,154300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,154200,1192838180,10990,10990,10990,10990,0
|
||||
20250224,154100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,154000,1192838180,10990,10990,10990,10990,0
|
||||
20250224,153900,1192838180,10990,10990,10990,10990,0
|
||||
20250224,153800,1192838180,10990,10990,10990,10990,0
|
||||
20250224,153700,1192838180,10990,10990,10990,10990,0
|
||||
20250224,153600,1192838180,10990,10990,10990,10990,0
|
||||
20250224,153500,1192838180,10990,10990,10990,10990,0
|
||||
20250224,153400,1192838180,10990,10990,10990,10990,0
|
||||
20250224,153300,1192838180,10990,10990,10990,10990,0
|
||||
20250224,153200,1192838180,10990,10990,10990,10990,0
|
||||
20250224,153100,1192838180,10990,10990,10990,10990,0
|
||||
20250224,153000,1192838180,10990,10990,10990,10990,4409
|
||||
20250224,152900,1144383270,10960,10960,10960,10960,0
|
||||
20250224,152800,1144383270,10960,10960,10960,10960,0
|
||||
20250224,152700,1144383270,10960,10960,10960,10960,0
|
||||
20250224,152600,1144383270,10960,10960,10960,10960,0
|
||||
20250224,152500,1144383270,10960,10960,10960,10960,0
|
||||
20250224,152400,1144383270,10960,10960,10960,10960,0
|
||||
20250224,152300,1144383270,10960,10960,10960,10960,0
|
||||
20250224,152200,1144383270,10960,10960,10960,10960,0
|
||||
20250224,152100,1144383270,10960,10960,10960,10960,0
|
||||
20250224,152000,1144383270,10960,10960,10960,10960,0
|
||||
20250224,151900,1144383270,10960,10970,10980,10940,1085
|
||||
20250224,151800,1132483950,10970,10970,10970,10960,777
|
||||
20250224,151700,1123960490,10970,10950,10970,10940,1031
|
||||
20250224,151600,1112672610,10950,10970,10970,10950,1615
|
||||
20250224,151500,1094987360,10970,10970,10970,10970,301
|
||||
20250224,151400,1091685390,10960,10960,10960,10960,429
|
||||
20250224,151300,1086983550,10960,10960,10960,10960,0
|
||||
20250224,151200,1086983550,10960,10960,10960,10960,4
|
||||
20250224,151100,1086939710,10960,10940,10960,10940,33
|
||||
20250224,151000,1086578430,10960,10960,10960,10960,47
|
||||
20250224,150900,1086063310,10970,10960,10970,10950,137
|
||||
20250224,150800,1084560960,10940,10960,10960,10940,255
|
||||
20250224,150700,1081768350,10960,10960,10960,10960,204
|
||||
20250224,150600,1079532510,10960,10940,10960,10940,2680
|
||||
20250224,150500,1050175830,10920,10940,10940,10920,1120
|
||||
20250224,150400,1037932690,10940,10940,10940,10940,268
|
||||
20250224,150300,1035000770,10940,10940,10940,10940,13
|
||||
20250224,150200,1034858550,10940,10930,10940,10930,70
|
||||
20250224,150100,1034092950,10930,10950,10950,10930,120
|
||||
20250224,150000,1032780950,10950,10940,10950,10930,60
|
||||
20250224,145900,1032124550,10940,10940,10940,10940,320
|
||||
20250224,145800,1028623750,10940,10950,10950,10940,393
|
||||
20250224,145700,1024320830,10960,10960,10960,10960,100
|
||||
20250224,145600,1023224830,10960,10950,10960,10950,651
|
||||
20250224,145500,1016094970,10940,10940,10940,10940,511
|
||||
20250224,145400,1010504630,10950,10950,10950,10930,147
|
||||
20250224,145300,1008896480,10950,10940,10950,10940,461
|
||||
20250224,145200,1003852730,10940,10910,10940,10910,243
|
||||
20250224,145100,1001196210,10930,10920,10930,10920,149
|
||||
20250224,145000,999568640,10910,10920,10920,10910,143
|
||||
20250224,144900,998007130,10920,10930,10930,10920,222
|
||||
20250224,144800,995581890,10920,10920,10920,10920,109
|
||||
20250224,144700,994391610,10920,10930,10930,10920,35
|
||||
20250224,144600,994009360,10950,10930,10950,10930,139
|
||||
20250224,144500,992488290,10950,10920,10950,10920,31
|
||||
20250224,144400,992149140,10950,10950,10950,10950,21
|
||||
20250224,144300,991919190,10950,10930,10950,10930,7
|
||||
20250224,144200,991842580,10930,10930,10930,10910,1487
|
||||
20250224,144100,975617850,10930,10960,10960,10930,287
|
||||
20250224,144000,972474260,10960,10950,10960,10950,60
|
||||
20250224,143900,971816670,10960,10960,10960,10960,254
|
||||
20250224,143800,969032830,10960,10950,10960,10950,421
|
||||
20250224,143700,964422870,10960,10940,10960,10940,342
|
||||
20250224,143600,960678150,10940,10970,10970,10940,1734
|
||||
20250224,143500,941682940,10970,10950,10970,10950,3794
|
||||
20250224,143400,900065980,10950,10950,10950,10950,0
|
||||
20250224,143300,900065980,10950,10950,10950,10950,6
|
||||
20250224,143200,900000280,10960,10960,10970,10960,125
|
||||
20250224,143100,898630140,10960,10930,10960,10890,2005
|
||||
20250224,143000,876693890,10930,10890,10930,10890,2146
|
||||
20250224,142900,853274080,10890,10890,10890,10890,100
|
||||
20250224,142800,852185080,10890,10890,10890,10890,212
|
||||
20250224,142700,849876400,10890,10890,10890,10890,0
|
||||
20250224,142600,849876400,10890,10880,10890,10880,276
|
||||
20250224,142500,846872980,10870,10870,10880,10870,538
|
||||
20250224,142400,841020120,10870,10870,10870,10870,148
|
||||
20250224,142300,839411360,10870,10870,10870,10870,39
|
||||
20250224,142200,838987430,10880,10870,10880,10870,65
|
||||
20250224,142100,838280750,10860,10870,10870,10860,201
|
||||
20250224,142000,836097880,10870,10870,10870,10870,2
|
||||
20250224,141900,836076140,10870,10870,10870,10870,11
|
||||
20250224,141800,835956570,10860,10860,10860,10860,12
|
||||
20250224,141700,835826250,10860,10880,10880,10860,501
|
||||
20250224,141600,830381240,10870,10870,10870,10870,100
|
||||
20250224,141500,829294240,10870,10880,10880,10870,2
|
||||
20250224,141400,829272490,10880,10880,10880,10880,43
|
||||
20250224,141300,828804650,10880,10880,10880,10880,53
|
||||
20250224,141200,828228010,10880,10880,10880,10880,106
|
||||
20250224,141100,827074730,10880,10880,10880,10880,3
|
||||
20250224,141000,827042090,10870,10870,10870,10870,2
|
||||
20250224,140900,827020350,10860,10860,10860,10860,49
|
||||
20250224,140800,826488210,10860,10860,10860,10860,32
|
||||
20250224,140700,826140690,10860,10860,10860,10860,5
|
||||
20250224,140600,826086390,10860,10880,10880,10860,51
|
||||
20250224,140500,825532510,10860,10860,10860,10860,12
|
||||
20250224,140400,825402190,10870,10870,10870,10870,197
|
||||
20250224,140300,823260800,10880,10870,10880,10870,107
|
||||
20250224,140200,822097610,10870,10870,10870,10870,190
|
||||
20250224,140100,820032310,10880,10890,10890,10880,57
|
||||
20250224,140000,819412130,10890,10880,10890,10880,2172
|
||||
20250224,135900,795770540,10880,10880,10880,10870,1123
|
||||
20250224,135800,783552320,10890,10890,10890,10890,2
|
||||
20250224,135700,783530540,10880,10880,10880,10880,2
|
||||
20250224,135600,783508780,10880,10880,10880,10880,8
|
||||
20250224,135500,783421740,10880,10870,10880,10870,34
|
||||
20250224,135400,783052010,10870,10870,10870,10870,47
|
||||
20250224,135300,782541120,10880,10880,10880,10880,3
|
||||
20250224,135200,782508480,10880,10880,10880,10880,0
|
||||
20250224,135100,782508480,10880,10880,10880,10880,110
|
||||
20250224,135000,781311680,10870,10870,10870,10870,303
|
||||
20250224,134900,778018070,10880,10880,10880,10880,1
|
||||
20250224,134800,778007190,10880,10880,10880,10880,1
|
||||
20250224,134700,777996310,10880,10880,10880,10870,154
|
||||
20250224,134600,776322310,10880,10900,10900,10880,1039
|
||||
20250224,134500,765007930,10900,10910,10920,10900,91
|
||||
20250224,134400,764015500,10910,10900,10920,10900,152
|
||||
20250224,134300,762358050,10900,10910,10910,10900,59
|
||||
20250224,134200,761714910,10920,10900,10920,10900,1520
|
||||
20250224,134100,745146510,10900,10900,10900,10900,317
|
||||
20250224,134000,741691210,10900,10900,10910,10900,3780
|
||||
20250224,133900,700486710,10900,10920,10950,10900,678
|
||||
20250224,133800,693075340,10910,10890,10910,10890,1826
|
||||
20250224,133700,673169470,10890,10890,10890,10890,0
|
||||
20250224,133600,673169470,10890,10890,10890,10890,168
|
||||
20250224,133500,671339950,10890,10880,10900,10880,908
|
||||
20250224,133400,661453010,10880,10860,10880,10850,518
|
||||
20250224,133300,655817840,10870,10870,10870,10870,147
|
||||
20250224,133200,654219950,10860,10860,10860,10860,150
|
||||
20250224,133100,652590950,10860,10860,10860,10860,1
|
||||
20250224,133000,652580090,10850,10850,10850,10850,155
|
||||
20250224,132900,650898340,10850,10850,10850,10850,30
|
||||
20250224,132800,650572840,10870,10870,10870,10870,0
|
||||
20250224,132700,650572840,10870,10870,10870,10870,1
|
||||
20250224,132600,650561970,10870,10850,10870,10850,65
|
||||
20250224,132500,649855720,10850,10840,10850,10840,39
|
||||
20250224,132400,649432590,10840,10850,10850,10840,240
|
||||
20250224,132300,646829640,10850,10860,10860,10850,70
|
||||
20250224,132200,646070040,10850,10850,10850,10850,51
|
||||
20250224,132100,645516690,10840,10840,10840,10840,50
|
||||
20250224,132000,644974690,10840,10840,10840,10840,30
|
||||
20250224,131900,644649490,10870,10840,10870,10840,22
|
||||
20250224,131800,644410950,10880,10870,10880,10870,1049
|
||||
20250224,131700,633008250,10840,10840,10840,10840,25
|
||||
20250224,131600,632737250,10870,10870,10870,10870,3
|
||||
20250224,131500,632704640,10830,10850,10870,10830,2161
|
||||
20250224,131400,609234960,10850,10850,10850,10850,1
|
||||
20250224,131300,609224110,10860,10860,10860,10860,340
|
||||
20250224,131200,605531710,10850,10850,10850,10850,150
|
||||
20250224,131100,603904210,10850,10850,10860,10850,1539
|
||||
20250224,131000,587192100,10850,10830,10850,10830,1147
|
||||
20250224,130900,574754280,10830,10800,10830,10800,102
|
||||
20250224,130800,573652620,10830,10830,10830,10830,6
|
||||
20250224,130700,573587640,10800,10800,10800,10800,20
|
||||
20250224,130600,573371640,10800,10800,10800,10800,60
|
||||
20250224,130500,572723640,10810,10810,10810,10810,0
|
||||
20250224,130400,572723640,10810,10810,10810,10810,18
|
||||
20250224,130300,572529060,10800,10800,10800,10800,50
|
||||
20250224,130200,571989060,10800,10800,10800,10800,78
|
||||
20250224,130100,571146660,10800,10790,10800,10790,7
|
||||
20250224,130000,571071120,10800,10800,10800,10800,0
|
||||
20250224,125900,571071120,10800,10800,10800,10800,16
|
||||
20250224,125800,570898320,10800,10800,10800,10800,0
|
||||
20250224,125700,570898320,10800,10800,10800,10800,0
|
||||
20250224,125600,570898320,10800,10800,10800,10800,1
|
||||
20250224,125500,570887520,10810,10810,10810,10810,0
|
||||
20250224,125400,570887520,10810,10800,10810,10800,19
|
||||
20250224,125300,570682310,10800,10800,10800,10800,30
|
||||
20250224,125200,570358310,10790,10790,10790,10780,132
|
||||
20250224,125100,568934930,10780,10780,10780,10780,0
|
||||
20250224,125000,568934930,10780,10780,10780,10780,0
|
||||
20250224,124900,568934930,10780,10780,10780,10780,1
|
||||
20250224,124800,568924150,10780,10780,10780,10780,0
|
||||
20250224,124700,568924150,10780,10780,10780,10780,0
|
||||
20250224,124600,568924150,10780,10780,10780,10780,44
|
||||
20250224,124500,568449830,10780,10780,10780,10780,0
|
||||
20250224,124400,568449830,10780,10790,10790,10780,183
|
||||
20250224,124300,566475930,10800,10800,10800,10790,306
|
||||
20250224,124200,563171430,10800,10810,10810,10800,357
|
||||
20250224,124100,559314270,10820,10820,10820,10820,1
|
||||
20250224,124000,559303450,10820,10820,10820,10820,0
|
||||
20250224,123900,559303450,10820,10810,10820,10810,21
|
||||
20250224,123800,559076430,10810,10810,10810,10810,10
|
||||
20250224,123700,558968330,10810,10810,10810,10810,43
|
||||
20250224,123600,558503500,10810,10810,10810,10810,0
|
||||
20250224,123500,558503500,10810,10810,10810,10810,15
|
||||
20250224,123400,558341350,10810,10810,10810,10810,0
|
||||
20250224,123300,558341350,10810,10840,10850,10810,181
|
||||
20250224,123200,556382420,10840,10840,10840,10840,40
|
||||
20250224,123100,555948820,10850,10850,10850,10850,9
|
||||
20250224,123000,555851170,10850,10830,10860,10830,1690
|
||||
20250224,122900,537520300,10800,10800,10800,10800,20
|
||||
20250224,122800,537304300,10830,10800,10830,10800,2
|
||||
20250224,122700,537282670,10830,10830,10830,10830,0
|
||||
20250224,122600,537282670,10830,10830,10830,10830,1
|
||||
20250224,122500,537271840,10840,10820,10840,10820,101
|
||||
20250224,122400,536177370,10830,10840,10840,10830,128
|
||||
20250224,122300,534790210,10840,10770,10850,10770,1719
|
||||
20250224,122200,516187740,10770,10770,10770,10770,140
|
||||
20250224,122100,514679940,10780,10780,10780,10780,1
|
||||
20250224,122000,514669160,10780,10780,10780,10780,0
|
||||
20250224,121900,514669160,10780,10780,10780,10780,207
|
||||
20250224,121800,512437700,10780,10790,10790,10780,243
|
||||
20250224,121700,509817280,10780,10780,10780,10780,112
|
||||
20250224,121600,508609920,10770,10760,10770,10760,538
|
||||
20250224,121500,502816630,10760,10760,10760,10760,1
|
||||
20250224,121400,502805870,10760,10760,10760,10760,0
|
||||
20250224,121300,502805870,10760,10760,10760,10760,2
|
||||
20250224,121200,502784350,10760,10760,10760,10760,0
|
||||
20250224,121100,502784350,10760,10770,10770,10760,60
|
||||
20250224,121000,502138160,10770,10770,10770,10770,1
|
||||
20250224,120900,502127390,10780,10780,10780,10780,9
|
||||
20250224,120800,502030370,10770,10770,10770,10770,8
|
||||
20250224,120700,501944210,10770,10770,10770,10770,15
|
||||
20250224,120600,501782660,10770,10770,10770,10770,35
|
||||
20250224,120500,501405710,10760,10760,10760,10760,10
|
||||
20250224,120400,501298110,10730,10730,10730,10730,150
|
||||
20250224,120300,499688610,10730,10730,10730,10730,0
|
||||
20250224,120200,499688610,10730,10730,10730,10730,0
|
||||
20250224,120100,499688610,10730,10730,10730,10730,0
|
||||
20250224,120000,499688610,10730,10730,10730,10730,37
|
||||
20250224,115900,499291600,10720,10720,10720,10720,8
|
||||
20250224,115800,499205840,10720,10720,10720,10720,1
|
||||
20250224,115700,499195120,10770,10770,10770,10770,72
|
||||
20250224,115600,498419680,10770,10730,10770,10730,201
|
||||
20250224,115500,496262910,10730,10730,10730,10730,0
|
||||
20250224,115400,496262910,10730,10730,10730,10730,497
|
||||
20250224,115300,490930100,10730,10750,10760,10730,646
|
||||
20250224,115200,483986160,10760,10760,10760,10760,20
|
||||
20250224,115100,483770960,10790,10790,10800,10790,568
|
||||
20250224,115000,477642180,10790,10790,10790,10790,455
|
||||
20250224,114900,472732730,10790,10790,10790,10790,407
|
||||
20250224,114800,468341200,10840,10840,10840,10840,0
|
||||
20250224,114700,468341200,10840,10790,10840,10780,1924
|
||||
20250224,114600,447546130,10790,10790,10790,10790,0
|
||||
20250224,114500,447546130,10790,10790,10790,10790,20
|
||||
20250224,114400,447330330,10790,10790,10790,10790,28
|
||||
20250224,114300,447028210,10790,10730,10790,10730,802
|
||||
20250224,114200,438392300,10700,10700,10700,10700,0
|
||||
20250224,114100,438392300,10700,10700,10700,10700,7
|
||||
20250224,114000,438317400,10730,10710,10730,10700,215
|
||||
20250224,113900,436010830,10730,10730,10730,10730,7
|
||||
20250224,113800,435935720,10720,10720,10720,10720,7
|
||||
20250224,113700,435860680,10720,10700,10720,10700,389
|
||||
20250224,113600,431694400,10690,10690,10690,10690,0
|
||||
20250224,113500,431694400,10690,10680,10690,10680,323
|
||||
20250224,113400,428243540,10660,10660,10660,10660,49
|
||||
20250224,113300,427721200,10660,10680,10680,10660,107
|
||||
20250224,113200,426578900,10680,10680,10680,10680,0
|
||||
20250224,113100,426578900,10680,10680,10680,10680,30
|
||||
20250224,113000,426258500,10690,10700,10700,10690,38
|
||||
20250224,112900,425852270,10700,10700,10700,10700,3
|
||||
20250224,112800,425820170,10700,10700,10700,10700,5
|
||||
20250224,112700,425766670,10700,10700,10700,10700,30
|
||||
20250224,112600,425445670,10710,10700,10710,10700,168
|
||||
20250224,112500,423647930,10690,10690,10690,10690,0
|
||||
20250224,112400,423647930,10690,10700,10700,10680,38
|
||||
20250224,112300,423241520,10700,10690,10700,10690,6
|
||||
20250224,112200,423177330,10690,10700,10700,10690,14
|
||||
20250224,112100,423027660,10700,10690,10700,10690,79
|
||||
20250224,112000,422183140,10690,10690,10690,10690,24
|
||||
20250224,111900,421926580,10690,10690,10690,10690,0
|
||||
20250224,111800,421926580,10690,10710,10710,10690,121
|
||||
20250224,111700,420632190,10700,10700,10700,10700,170
|
||||
20250224,111600,418813190,10690,10690,10690,10690,50
|
||||
20250224,111500,418278690,10700,10700,10700,10700,178
|
||||
20250224,111400,416374090,10700,10690,10700,10670,10
|
||||
20250224,111300,416267200,10690,10680,10690,10670,1014
|
||||
20250224,111200,405442640,10680,10670,10680,10670,166
|
||||
20250224,111100,403670100,10680,10680,10680,10680,63
|
||||
20250224,111000,402997260,10670,10670,10670,10670,50
|
||||
20250224,110900,402463760,10670,10670,10670,10670,77
|
||||
20250224,110800,401642170,10670,10670,10670,10670,20
|
||||
20250224,110700,401428770,10640,10670,10670,10640,20
|
||||
20250224,110600,401215820,10660,10660,10660,10660,601
|
||||
20250224,110500,394809160,10630,10630,10630,10630,10
|
||||
20250224,110400,394702860,10630,10660,10660,10630,2
|
||||
20250224,110300,394681570,10630,10630,10630,10630,15
|
||||
20250224,110200,394522120,10670,10620,10670,10620,109
|
||||
20250224,110100,393364090,10630,10630,10630,10630,30
|
||||
20250224,110000,393045190,10630,10630,10650,10620,413
|
||||
20250224,105900,388654930,10640,10640,10640,10640,418
|
||||
20250224,105800,384207410,10640,10640,10640,10640,0
|
||||
20250224,105700,384207410,10640,10640,10640,10640,30
|
||||
20250224,105600,383888210,10640,10640,10640,10640,73
|
||||
20250224,105500,383111490,10640,10640,10640,10640,61
|
||||
20250224,105400,382462450,10650,10660,10660,10650,56
|
||||
20250224,105300,381866040,10660,10660,10660,10660,84
|
||||
20250224,105200,380970600,10660,10660,10660,10660,50
|
||||
20250224,105100,380437600,10670,10650,10670,10650,16
|
||||
20250224,105000,380267180,10650,10650,10650,10650,45
|
||||
20250224,104900,379787930,10660,10660,10660,10660,45
|
||||
20250224,104800,379308230,10630,10640,10640,10630,156
|
||||
20250224,104700,377649800,10630,10630,10630,10630,0
|
||||
20250224,104600,377649800,10630,10640,10640,10630,1277
|
||||
20250224,104500,364062830,10640,10640,10640,10640,0
|
||||
20250224,104400,364062830,10640,10640,10640,10640,30
|
||||
20250224,104300,363743630,10640,10650,10650,10640,24
|
||||
20250224,104200,363488130,10650,10650,10650,10650,0
|
||||
20250224,104100,363488130,10650,10650,10650,10650,253
|
||||
20250224,104000,360793680,10650,10650,10650,10650,10
|
||||
20250224,103900,360687180,10640,10650,10650,10640,173
|
||||
20250224,103800,358845450,10650,10640,10650,10640,31
|
||||
20250224,103700,358515600,10640,10640,10640,10640,40
|
||||
20250224,103600,358090000,10650,10650,10650,10650,5
|
||||
20250224,103500,358036750,10640,10640,10640,10640,207
|
||||
20250224,103400,355834270,10640,10640,10640,10640,17
|
||||
20250224,103300,355653390,10640,10640,10640,10640,0
|
||||
20250224,103200,355653390,10640,10640,10640,10640,172
|
||||
20250224,103100,353823310,10640,10640,10640,10640,26
|
||||
20250224,103000,353546670,10650,10630,10650,10630,216
|
||||
20250224,102900,351247370,10630,10640,10640,10630,30
|
||||
20250224,102800,350928180,10630,10640,10640,10630,56
|
||||
20250224,102700,350332350,10640,10640,10640,10640,10
|
||||
20250224,102600,350225950,10640,10640,10640,10640,0
|
||||
20250224,102500,350225950,10640,10640,10640,10640,2
|
||||
20250224,102400,350204670,10640,10630,10640,10630,11
|
||||
20250224,102300,350087730,10640,10640,10640,10640,3
|
||||
20250224,102200,350055810,10640,10640,10640,10640,105
|
||||
20250224,102100,348938610,10650,10650,10650,10650,5
|
||||
20250224,102000,348885360,10650,10650,10650,10650,0
|
||||
20250224,101900,348885360,10650,10690,10690,10650,72
|
||||
20250224,101800,348118500,10690,10690,10690,10670,7
|
||||
20250224,101700,348043730,10670,10670,10670,10670,30
|
||||
20250224,101600,347723630,10670,10670,10670,10670,0
|
||||
20250224,101500,347723630,10670,10670,10670,10670,1
|
||||
20250224,101400,347712960,10670,10640,10670,10640,29
|
||||
20250224,101300,347404130,10640,10630,10640,10630,107
|
||||
20250224,101200,346265680,10620,10620,10620,10620,100
|
||||
20250224,101100,345203680,10620,10620,10620,10620,0
|
||||
20250224,101000,345203680,10620,10620,10620,10620,20
|
||||
20250224,100900,344991280,10620,10620,10620,10620,5
|
||||
20250224,100800,344938180,10640,10640,10640,10640,30
|
||||
20250224,100700,344618980,10620,10640,10640,10620,34
|
||||
20250224,100600,344257800,10640,10640,10640,10640,1
|
||||
20250224,100500,344247160,10620,10620,10620,10620,244
|
||||
20250224,100400,341655880,10620,10620,10620,10620,1
|
||||
20250224,100300,341645260,10620,10620,10620,10620,215
|
||||
20250224,100200,339361960,10630,10640,10640,10630,126
|
||||
20250224,100100,338022370,10640,10640,10640,10640,29
|
||||
20250224,100000,337713810,10630,10640,10640,10630,3
|
||||
20250224,095900,337681910,10670,10670,10670,10670,0
|
||||
20250224,095800,337681910,10670,10670,10680,10670,198
|
||||
20250224,095700,335568370,10680,10640,10680,10640,500
|
||||
20250224,095600,330229880,10630,10640,10640,10630,188
|
||||
20250224,095500,328231020,10630,10630,10630,10630,0
|
||||
20250224,095400,328231020,10630,10630,10630,10630,3
|
||||
20250224,095300,328199130,10670,10650,10670,10630,121
|
||||
20250224,095200,326911920,10670,10660,10670,10660,13
|
||||
20250224,095100,326773320,10660,10650,10660,10650,129
|
||||
20250224,095000,325398230,10650,10630,10660,10630,636
|
||||
20250224,094900,318637480,10670,10670,10670,10670,3
|
||||
20250224,094800,318605470,10640,10640,10640,10640,204
|
||||
20250224,094700,316434910,10640,10630,10640,10630,249
|
||||
20250224,094600,313787400,10630,10630,10630,10630,22
|
||||
20250224,094500,313553540,10640,10640,10640,10640,3
|
||||
20250224,094400,313521620,10640,10640,10640,10640,40
|
||||
20250224,094300,313096020,10640,10640,10640,10640,0
|
||||
20250224,094200,313096020,10640,10640,10640,10630,791
|
||||
20250224,094100,304687430,10640,10630,10640,10630,916
|
||||
20250224,094000,294949990,10640,10650,10650,10640,2577
|
||||
20250224,093900,267505850,10650,10660,10660,10650,852
|
||||
20250224,093800,258431340,10660,10660,10660,10660,44
|
||||
20250224,093700,257962300,10660,10670,10670,10660,259
|
||||
20250224,093600,255201010,10670,10670,10670,10670,9
|
||||
20250224,093500,255104980,10670,10670,10670,10660,211
|
||||
20250224,093400,252855610,10660,10690,10690,10660,373
|
||||
20250224,093300,248877560,10690,10690,10690,10690,60
|
||||
20250224,093200,248236160,10710,10710,10710,10710,1
|
||||
20250224,093100,248225450,10680,10680,10680,10680,83
|
||||
20250224,093000,247339010,10660,10680,10680,10660,140
|
||||
20250224,092900,245844670,10680,10660,10720,10660,541
|
||||
20250224,092800,240052760,10660,10660,10660,10660,10
|
||||
20250224,092700,239946160,10650,10720,10720,10650,24
|
||||
20250224,092600,239690420,10630,10630,10630,10630,2
|
||||
20250224,092500,239669160,10650,10650,10660,10650,594
|
||||
20250224,092400,233339240,10650,10620,10650,10620,21
|
||||
20250224,092300,233116190,10610,10610,10610,10610,0
|
||||
20250224,092200,233116190,10610,10600,10620,10600,156
|
||||
20250224,092100,231460040,10560,10590,10590,10560,1227
|
||||
20250224,092000,218497050,10590,10590,10590,10590,900
|
||||
20250224,091900,208966050,10600,10590,10600,10590,764
|
||||
20250224,091800,200868900,10560,10560,10560,10560,0
|
||||
20250224,091700,200868900,10560,10560,10560,10560,0
|
||||
20250224,091600,200868900,10560,10600,10600,10560,60
|
||||
20250224,091500,200234900,10600,10560,10600,10560,2
|
||||
20250224,091400,200213740,10530,10540,10540,10530,1020
|
||||
20250224,091300,189462990,10540,10560,10560,10540,418
|
||||
20250224,091200,185057220,10540,10560,10600,10540,876
|
||||
20250224,091100,175815210,10550,10550,10550,10540,886
|
||||
20250224,091000,166474390,10550,10540,10550,10540,515
|
||||
20250224,090900,161046040,10530,10550,10550,10530,510
|
||||
20250224,090800,155670010,10550,10550,10560,10550,809
|
||||
20250224,090700,147134770,10550,10530,10550,10530,1075
|
||||
20250224,090600,135804130,10530,10540,10540,10520,2201
|
||||
20250224,090500,112616080,10530,10560,10560,10530,3159
|
||||
20250224,090400,79304490,10560,10580,10580,10560,1300
|
||||
20250224,090300,65569520,10570,10580,10590,10570,652
|
||||
20250224,090200,58676380,10600,10610,10660,10600,2678
|
||||
20250224,090100,30265590,10610,10640,10650,10570,979
|
||||
20250224,090000,19880310,10640,10660,10660,10640,1848
|
||||
|
Reference in New Issue
Block a user