ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

684
119610/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,684 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,202200,0,24900,24900,24900,24900,0
20250224,202100,0,24900,24900,24900,24900,0
20250224,202000,0,24900,24900,24900,24900,0
20250224,201900,0,24900,24900,24900,24900,0
20250224,201800,0,24900,24900,24900,24900,0
20250224,201700,0,24900,24900,24900,24900,0
20250224,201600,0,24900,24900,24900,24900,0
20250224,201500,0,24900,24900,24900,24900,0
20250224,201400,0,24900,24900,24900,24900,0
20250224,201300,0,24900,24900,24900,24900,0
20250224,201200,0,24900,24900,24900,24900,0
20250224,201100,0,24900,24900,24900,24900,0
20250224,201000,0,24900,24900,24900,24900,0
20250224,200900,0,24900,24900,24900,24900,0
20250224,200800,0,24900,24900,24900,24900,0
20250224,200700,0,24900,24900,24900,24900,0
20250224,200600,0,24900,24900,24900,24900,0
20250224,200500,0,24900,24900,24900,24900,0
20250224,200400,0,24900,24900,24900,24900,0
20250224,200300,0,24900,24900,24900,24900,0
20250224,200200,0,24900,24900,24900,24900,0
20250224,200100,0,24900,24900,24900,24900,0
20250224,200000,0,24900,24900,24900,24900,0
20250224,195900,0,24900,24900,24900,24900,0
20250224,195800,0,24900,24900,24900,24900,0
20250224,195700,0,24900,24900,24900,24900,0
20250224,195600,0,24900,24900,24900,24900,0
20250224,195500,0,24900,24900,24900,24900,0
20250224,195400,0,24900,24900,24900,24900,0
20250224,195300,0,24900,24900,24900,24900,0
20250224,195200,0,24900,24900,24900,24900,0
20250224,195100,0,24900,24900,24900,24900,0
20250224,195000,0,24900,24900,24900,24900,0
20250224,194900,0,24900,24900,24900,24900,0
20250224,194800,0,24900,24900,24900,24900,0
20250224,194700,0,24900,24900,24900,24900,0
20250224,194600,0,24900,24900,24900,24900,0
20250224,194500,0,24900,24900,24900,24900,0
20250224,194400,0,24900,24900,24900,24900,0
20250224,194300,0,24900,24900,24900,24900,0
20250224,194200,0,24900,24900,24900,24900,0
20250224,194100,0,24900,24900,24900,24900,0
20250224,194000,0,24900,24900,24900,24900,0
20250224,193900,0,24900,24900,24900,24900,0
20250224,193800,0,24900,24900,24900,24900,0
20250224,193700,0,24900,24900,24900,24900,0
20250224,193600,0,24900,24900,24900,24900,0
20250224,193500,0,24900,24900,24900,24900,0
20250224,193400,0,24900,24900,24900,24900,0
20250224,193300,0,24900,24900,24900,24900,0
20250224,193200,0,24900,24900,24900,24900,0
20250224,193100,0,24900,24900,24900,24900,0
20250224,193000,0,24900,24900,24900,24900,0
20250224,192900,0,24900,24900,24900,24900,0
20250224,192800,0,24900,24900,24900,24900,0
20250224,192700,0,24900,24900,24900,24900,0
20250224,192600,0,24900,24900,24900,24900,0
20250224,192500,0,24900,24900,24900,24900,0
20250224,192400,0,24900,24900,24900,24900,0
20250224,192300,0,24900,24900,24900,24900,0
20250224,192200,0,24900,24900,24900,24900,0
20250224,192100,0,24900,24900,24900,24900,0
20250224,192000,0,24900,24900,24900,24900,0
20250224,191900,0,24900,24900,24900,24900,0
20250224,191800,0,24900,24900,24900,24900,0
20250224,191700,0,24900,24900,24900,24900,0
20250224,191600,0,24900,24900,24900,24900,0
20250224,191500,0,24900,24900,24900,24900,0
20250224,191400,0,24900,24900,24900,24900,0
20250224,191300,0,24900,24900,24900,24900,0
20250224,191200,0,24900,24900,24900,24900,0
20250224,191100,0,24900,24900,24900,24900,0
20250224,191000,0,24900,24900,24900,24900,0
20250224,190900,0,24900,24900,24900,24900,0
20250224,190800,0,24900,24900,24900,24900,0
20250224,190700,0,24900,24900,24900,24900,0
20250224,190600,0,24900,24900,24900,24900,0
20250224,190500,0,24900,24900,24900,24900,0
20250224,190400,0,24900,24900,24900,24900,0
20250224,190300,0,24900,24900,24900,24900,0
20250224,190200,0,24900,24900,24900,24900,0
20250224,190100,0,24900,24900,24900,24900,0
20250224,190000,0,24900,24900,24900,24900,0
20250224,185900,0,24900,24900,24900,24900,0
20250224,185800,0,24900,24900,24900,24900,0
20250224,185700,0,24900,24900,24900,24900,0
20250224,185600,0,24900,24900,24900,24900,0
20250224,185500,0,24900,24900,24900,24900,0
20250224,185400,0,24900,24900,24900,24900,0
20250224,185300,0,24900,24900,24900,24900,0
20250224,185200,0,24900,24900,24900,24900,0
20250224,185100,0,24900,24900,24900,24900,0
20250224,185000,0,24900,24900,24900,24900,0
20250224,184900,0,24900,24900,24900,24900,0
20250224,184800,0,24900,24900,24900,24900,0
20250224,184700,0,24900,24900,24900,24900,0
20250224,184600,0,24900,24900,24900,24900,0
20250224,184500,0,24900,24900,24900,24900,0
20250224,184400,0,24900,24900,24900,24900,0
20250224,184300,0,24900,24900,24900,24900,0
20250224,184200,0,24900,24900,24900,24900,0
20250224,184100,0,24900,24900,24900,24900,0
20250224,184000,0,24900,24900,24900,24900,0
20250224,183900,0,24900,24900,24900,24900,0
20250224,183800,0,24900,24900,24900,24900,0
20250224,183700,0,24900,24900,24900,24900,0
20250224,183600,0,24900,24900,24900,24900,0
20250224,183500,0,24900,24900,24900,24900,0
20250224,183400,0,24900,24900,24900,24900,0
20250224,183300,0,24900,24900,24900,24900,0
20250224,183200,0,24900,24900,24900,24900,0
20250224,183100,0,24900,24900,24900,24900,0
20250224,183000,0,24900,24900,24900,24900,0
20250224,182900,0,24900,24900,24900,24900,0
20250224,182800,0,24900,24900,24900,24900,0
20250224,182700,0,24900,24900,24900,24900,0
20250224,182600,0,24900,24900,24900,24900,0
20250224,182500,0,24900,24900,24900,24900,0
20250224,182400,0,24900,24900,24900,24900,0
20250224,182300,0,24900,24900,24900,24900,0
20250224,182200,0,24900,24900,24900,24900,0
20250224,182100,0,24900,24900,24900,24900,0
20250224,182000,0,24900,24900,24900,24900,0
20250224,181900,0,24900,24900,24900,24900,0
20250224,181800,0,24900,24900,24900,24900,0
20250224,181700,0,24900,24900,24900,24900,0
20250224,181600,0,24900,24900,24900,24900,0
20250224,181500,0,24900,24900,24900,24900,0
20250224,181400,0,24900,24900,24900,24900,0
20250224,181300,0,24900,24900,24900,24900,0
20250224,181200,0,24900,24900,24900,24900,0
20250224,181100,0,24900,24900,24900,24900,0
20250224,181000,0,24900,24900,24900,24900,0
20250224,180900,0,24900,24900,24900,24900,0
20250224,180800,0,24900,24900,24900,24900,0
20250224,180700,0,24900,24900,24900,24900,0
20250224,180600,0,24900,24900,24900,24900,0
20250224,180500,0,24900,24900,24900,24900,0
20250224,180400,0,24900,24900,24900,24900,0
20250224,180300,0,24900,24900,24900,24900,0
20250224,180200,0,24900,24900,24900,24900,0
20250224,180100,0,24900,24900,24900,24900,0
20250224,180000,0,24900,24900,24900,24900,0
20250224,175900,0,24900,24900,24900,24900,0
20250224,175800,0,24900,24900,24900,24900,0
20250224,175700,0,24900,24900,24900,24900,0
20250224,175600,0,24900,24900,24900,24900,0
20250224,175500,0,24900,24900,24900,24900,0
20250224,175400,0,24900,24900,24900,24900,0
20250224,175300,0,24900,24900,24900,24900,0
20250224,175200,0,24900,24900,24900,24900,0
20250224,175100,0,24900,24900,24900,24900,0
20250224,175000,0,24900,24900,24900,24900,0
20250224,174900,0,24900,24900,24900,24900,0
20250224,174800,0,24900,24900,24900,24900,0
20250224,174700,0,24900,24900,24900,24900,0
20250224,174600,0,24900,24900,24900,24900,0
20250224,174500,0,24900,24900,24900,24900,0
20250224,174400,0,24900,24900,24900,24900,0
20250224,174300,0,24900,24900,24900,24900,0
20250224,174200,0,24900,24900,24900,24900,0
20250224,174100,0,24900,24900,24900,24900,0
20250224,174000,0,24900,24900,24900,24900,0
20250224,173900,0,24900,24900,24900,24900,0
20250224,173800,0,24900,24900,24900,24900,0
20250224,173700,0,24900,24900,24900,24900,0
20250224,173600,0,24900,24900,24900,24900,0
20250224,173500,0,24900,24900,24900,24900,0
20250224,173400,0,24900,24900,24900,24900,0
20250224,173300,0,24900,24900,24900,24900,0
20250224,173200,0,24900,24900,24900,24900,0
20250224,173100,0,24900,24900,24900,24900,0
20250224,173000,0,24900,24900,24900,24900,0
20250224,172900,0,24900,24900,24900,24900,0
20250224,172800,0,24900,24900,24900,24900,0
20250224,172700,0,24900,24900,24900,24900,0
20250224,172600,0,24900,24900,24900,24900,0
20250224,172500,0,24900,24900,24900,24900,0
20250224,172400,0,24900,24900,24900,24900,0
20250224,172300,0,24900,24900,24900,24900,0
20250224,172200,0,24900,24900,24900,24900,0
20250224,172100,0,24900,24900,24900,24900,0
20250224,172000,0,24900,24900,24900,24900,0
20250224,171900,0,24900,24900,24900,24900,0
20250224,171800,0,24900,24900,24900,24900,0
20250224,171700,0,24900,24900,24900,24900,0
20250224,171600,0,24900,24900,24900,24900,0
20250224,171500,0,24900,24900,24900,24900,0
20250224,171400,0,24900,24900,24900,24900,0
20250224,171300,0,24900,24900,24900,24900,0
20250224,171200,0,24900,24900,24900,24900,0
20250224,171100,0,24900,24900,24900,24900,0
20250224,171000,0,24900,24900,24900,24900,0
20250224,170900,0,24900,24900,24900,24900,0
20250224,170800,0,24900,24900,24900,24900,0
20250224,170700,0,24900,24900,24900,24900,0
20250224,170600,0,24900,24900,24900,24900,0
20250224,170500,0,24900,24900,24900,24900,0
20250224,170400,0,24900,24900,24900,24900,0
20250224,170300,0,24900,24900,24900,24900,0
20250224,170200,0,24900,24900,24900,24900,0
20250224,170100,0,24900,24900,24900,24900,0
20250224,170000,0,24900,24900,24900,24900,0
20250224,165900,0,24900,24900,24900,24900,0
20250224,165800,0,24900,24900,24900,24900,0
20250224,165700,0,24900,24900,24900,24900,0
20250224,165600,0,24900,24900,24900,24900,0
20250224,165500,0,24900,24900,24900,24900,0
20250224,165400,0,24900,24900,24900,24900,0
20250224,165300,0,24900,24900,24900,24900,0
20250224,165200,0,24900,24900,24900,24900,0
20250224,165100,0,24900,24900,24900,24900,0
20250224,165000,0,24900,24900,24900,24900,0
20250224,164900,0,24900,24900,24900,24900,0
20250224,164800,0,24900,24900,24900,24900,0
20250224,164700,0,24900,24900,24900,24900,0
20250224,164600,0,24900,24900,24900,24900,0
20250224,164500,0,24900,24900,24900,24900,0
20250224,164400,0,24900,24900,24900,24900,0
20250224,164300,0,24900,24900,24900,24900,0
20250224,164200,0,24900,24900,24900,24900,0
20250224,164100,0,24900,24900,24900,24900,0
20250224,164000,0,24900,24900,24900,24900,0
20250224,163900,0,24900,24900,24900,24900,0
20250224,163800,0,24900,24900,24900,24900,0
20250224,163700,0,24900,24900,24900,24900,0
20250224,163600,0,24900,24900,24900,24900,0
20250224,163500,0,24900,24900,24900,24900,0
20250224,163400,0,24900,24900,24900,24900,0
20250224,163300,0,24900,24900,24900,24900,0
20250224,163200,0,24900,24900,24900,24900,0
20250224,163100,0,24900,24900,24900,24900,0
20250224,163000,0,24900,24900,24900,24900,0
20250224,162900,0,24900,24900,24900,24900,0
20250224,162800,0,24900,24900,24900,24900,0
20250224,162700,0,24900,24900,24900,24900,0
20250224,162600,0,24900,24900,24900,24900,0
20250224,162500,0,24900,24900,24900,24900,0
20250224,162400,0,24900,24900,24900,24900,0
20250224,162300,0,24900,24900,24900,24900,0
20250224,162200,0,24900,24900,24900,24900,0
20250224,162100,0,24900,24900,24900,24900,0
20250224,162000,0,24900,24900,24900,24900,0
20250224,161900,0,24900,24900,24900,24900,0
20250224,161800,0,24900,24900,24900,24900,0
20250224,161700,0,24900,24900,24900,24900,0
20250224,161600,0,24900,24900,24900,24900,0
20250224,161500,0,24900,24900,24900,24900,0
20250224,161400,0,24900,24900,24900,24900,0
20250224,161300,0,24900,24900,24900,24900,0
20250224,161200,0,24900,24900,24900,24900,0
20250224,161100,0,24900,24900,24900,24900,0
20250224,161000,0,24900,24900,24900,24900,0
20250224,160900,0,24900,24900,24900,24900,0
20250224,160800,0,24900,24900,24900,24900,0
20250224,160700,0,24900,24900,24900,24900,0
20250224,160600,0,24900,24900,24900,24900,0
20250224,160500,0,24900,24900,24900,24900,0
20250224,160400,0,24900,24900,24900,24900,0
20250224,160300,0,24900,24900,24900,24900,0
20250224,160200,0,24900,24900,24900,24900,0
20250224,160100,0,24900,24900,24900,24900,0
20250224,160000,0,24900,24900,24900,24900,0
20250224,155900,0,24900,24900,24900,24900,0
20250224,155800,0,24900,24900,24900,24900,0
20250224,155700,0,24900,24900,24900,24900,0
20250224,155600,0,24900,24900,24900,24900,0
20250224,155500,0,24900,24900,24900,24900,0
20250224,155400,0,24900,24900,24900,24900,0
20250224,155300,0,24900,24900,24900,24900,0
20250224,155200,0,24900,24900,24900,24900,0
20250224,155100,0,24900,24900,24900,24900,0
20250224,155000,0,24900,24900,24900,24900,0
20250224,154900,0,24900,24900,24900,24900,0
20250224,154800,0,24900,24900,24900,24900,0
20250224,154700,0,24900,24900,24900,24900,0
20250224,154600,0,24900,24900,24900,24900,0
20250224,154500,0,24900,24900,24900,24900,0
20250224,154400,0,24900,24900,24900,24900,0
20250224,154300,0,24900,24900,24900,24900,0
20250224,154200,0,24900,24900,24900,24900,0
20250224,154100,0,24900,24900,24900,24900,0
20250224,154000,0,24900,24900,24900,24900,0
20250224,153900,0,24900,24900,24900,24900,0
20250224,153800,0,24900,24900,24900,24900,0
20250224,153700,0,24900,24900,24900,24900,0
20250224,153600,0,24900,24900,24900,24900,0
20250224,153500,0,24900,24900,24900,24900,0
20250224,153400,0,24900,24900,24900,24900,0
20250224,153300,0,24900,24900,24900,24900,0
20250224,153200,0,24900,24900,24900,24900,0
20250224,153100,0,24900,24900,24900,24900,0
20250224,153000,0,24900,24900,24900,24900,0
20250224,152900,0,24900,24900,24900,24900,0
20250224,152800,0,24900,24900,24900,24900,0
20250224,152700,0,24900,24900,24900,24900,0
20250224,152600,0,24900,24900,24900,24900,0
20250224,152500,0,24900,24900,24900,24900,0
20250224,152400,0,24900,24900,24900,24900,0
20250224,152300,0,24900,24900,24900,24900,0
20250224,152200,0,24900,24900,24900,24900,0
20250224,152100,0,24900,24900,24900,24900,0
20250224,152000,0,24900,24900,24900,24900,0
20250224,151900,0,24900,24900,24900,24900,0
20250224,151800,0,24900,24900,24900,24900,0
20250224,151700,0,24900,24900,24900,24900,0
20250224,151600,0,24900,24900,24900,24900,0
20250224,151500,0,24900,24900,24900,24900,0
20250224,151400,0,24900,24900,24900,24900,0
20250224,151300,0,24900,24900,24900,24900,0
20250224,151200,0,24900,24900,24900,24900,0
20250224,151100,0,24900,24900,24900,24900,0
20250224,151000,0,24900,24900,24900,24900,0
20250224,150900,0,24900,24900,24900,24900,0
20250224,150800,0,24900,24900,24900,24900,0
20250224,150700,0,24900,24900,24900,24900,0
20250224,150600,0,24900,24900,24900,24900,0
20250224,150500,0,24900,24900,24900,24900,0
20250224,150400,0,24900,24900,24900,24900,0
20250224,150300,0,24900,24900,24900,24900,0
20250224,150200,0,24900,24900,24900,24900,0
20250224,150100,0,24900,24900,24900,24900,0
20250224,150000,0,24900,24900,24900,24900,0
20250224,145900,0,24900,24900,24900,24900,0
20250224,145800,0,24900,24900,24900,24900,0
20250224,145700,0,24900,24900,24900,24900,0
20250224,145600,0,24900,24900,24900,24900,0
20250224,145500,0,24900,24900,24900,24900,0
20250224,145400,0,24900,24900,24900,24900,0
20250224,145300,0,24900,24900,24900,24900,0
20250224,145200,0,24900,24900,24900,24900,0
20250224,145100,0,24900,24900,24900,24900,0
20250224,145000,0,24900,24900,24900,24900,0
20250224,144900,0,24900,24900,24900,24900,0
20250224,144800,0,24900,24900,24900,24900,0
20250224,144700,0,24900,24900,24900,24900,0
20250224,144600,0,24900,24900,24900,24900,0
20250224,144500,0,24900,24900,24900,24900,0
20250224,144400,0,24900,24900,24900,24900,0
20250224,144300,0,24900,24900,24900,24900,0
20250224,144200,0,24900,24900,24900,24900,0
20250224,144100,0,24900,24900,24900,24900,0
20250224,144000,0,24900,24900,24900,24900,0
20250224,143900,0,24900,24900,24900,24900,0
20250224,143800,0,24900,24900,24900,24900,0
20250224,143700,0,24900,24900,24900,24900,0
20250224,143600,0,24900,24900,24900,24900,0
20250224,143500,0,24900,24900,24900,24900,0
20250224,143400,0,24900,24900,24900,24900,0
20250224,143300,0,24900,24900,24900,24900,0
20250224,143200,0,24900,24900,24900,24900,0
20250224,143100,0,24900,24900,24900,24900,0
20250224,143000,0,24900,24900,24900,24900,0
20250224,142900,0,24900,24900,24900,24900,0
20250224,142800,0,24900,24900,24900,24900,0
20250224,142700,0,24900,24900,24900,24900,0
20250224,142600,0,24900,24900,24900,24900,0
20250224,142500,0,24900,24900,24900,24900,0
20250224,142400,0,24900,24900,24900,24900,0
20250224,142300,0,24900,24900,24900,24900,0
20250224,142200,0,24900,24900,24900,24900,0
20250224,142100,0,24900,24900,24900,24900,0
20250224,142000,0,24900,24900,24900,24900,0
20250224,141900,0,24900,24900,24900,24900,0
20250224,141800,0,24900,24900,24900,24900,0
20250224,141700,0,24900,24900,24900,24900,0
20250224,141600,0,24900,24900,24900,24900,0
20250224,141500,0,24900,24900,24900,24900,0
20250224,141400,0,24900,24900,24900,24900,0
20250224,141300,0,24900,24900,24900,24900,0
20250224,141200,0,24900,24900,24900,24900,0
20250224,141100,0,24900,24900,24900,24900,0
20250224,141000,0,24900,24900,24900,24900,0
20250224,140900,0,24900,24900,24900,24900,0
20250224,140800,0,24900,24900,24900,24900,0
20250224,140700,0,24900,24900,24900,24900,0
20250224,140600,0,24900,24900,24900,24900,0
20250224,140500,0,24900,24900,24900,24900,0
20250224,140400,0,24900,24900,24900,24900,0
20250224,140300,0,24900,24900,24900,24900,0
20250224,140200,0,24900,24900,24900,24900,0
20250224,140100,0,24900,24900,24900,24900,0
20250224,140000,0,24900,24900,24900,24900,0
20250224,135900,0,24900,24900,24900,24900,0
20250224,135800,0,24900,24900,24900,24900,0
20250224,135700,0,24900,24900,24900,24900,0
20250224,135600,0,24900,24900,24900,24900,0
20250224,135500,0,24900,24900,24900,24900,0
20250224,135400,0,24900,24900,24900,24900,0
20250224,135300,0,24900,24900,24900,24900,0
20250224,135200,0,24900,24900,24900,24900,0
20250224,135100,0,24900,24900,24900,24900,0
20250224,135000,0,24900,24900,24900,24900,0
20250224,134900,0,24900,24900,24900,24900,0
20250224,134800,0,24900,24900,24900,24900,0
20250224,134700,0,24900,24900,24900,24900,0
20250224,134600,0,24900,24900,24900,24900,0
20250224,134500,0,24900,24900,24900,24900,0
20250224,134400,0,24900,24900,24900,24900,0
20250224,134300,0,24900,24900,24900,24900,0
20250224,134200,0,24900,24900,24900,24900,0
20250224,134100,0,24900,24900,24900,24900,0
20250224,134000,0,24900,24900,24900,24900,0
20250224,133900,0,24900,24900,24900,24900,0
20250224,133800,0,24900,24900,24900,24900,0
20250224,133700,0,24900,24900,24900,24900,0
20250224,133600,0,24900,24900,24900,24900,0
20250224,133500,0,24900,24900,24900,24900,0
20250224,133400,0,24900,24900,24900,24900,0
20250224,133300,0,24900,24900,24900,24900,0
20250224,133200,0,24900,24900,24900,24900,0
20250224,133100,0,24900,24900,24900,24900,0
20250224,133000,0,24900,24900,24900,24900,0
20250224,132900,0,24900,24900,24900,24900,0
20250224,132800,0,24900,24900,24900,24900,0
20250224,132700,0,24900,24900,24900,24900,0
20250224,132600,0,24900,24900,24900,24900,0
20250224,132500,0,24900,24900,24900,24900,0
20250224,132400,0,24900,24900,24900,24900,0
20250224,132300,0,24900,24900,24900,24900,0
20250224,132200,0,24900,24900,24900,24900,0
20250224,132100,0,24900,24900,24900,24900,0
20250224,132000,0,24900,24900,24900,24900,0
20250224,131900,0,24900,24900,24900,24900,0
20250224,131800,0,24900,24900,24900,24900,0
20250224,131700,0,24900,24900,24900,24900,0
20250224,131600,0,24900,24900,24900,24900,0
20250224,131500,0,24900,24900,24900,24900,0
20250224,131400,0,24900,24900,24900,24900,0
20250224,131300,0,24900,24900,24900,24900,0
20250224,131200,0,24900,24900,24900,24900,0
20250224,131100,0,24900,24900,24900,24900,0
20250224,131000,0,24900,24900,24900,24900,0
20250224,130900,0,24900,24900,24900,24900,0
20250224,130800,0,24900,24900,24900,24900,0
20250224,130700,0,24900,24900,24900,24900,0
20250224,130600,0,24900,24900,24900,24900,0
20250224,130500,0,24900,24900,24900,24900,0
20250224,130400,0,24900,24900,24900,24900,0
20250224,130300,0,24900,24900,24900,24900,0
20250224,130200,0,24900,24900,24900,24900,0
20250224,130100,0,24900,24900,24900,24900,0
20250224,130000,0,24900,24900,24900,24900,0
20250224,125900,0,24900,24900,24900,24900,0
20250224,125800,0,24900,24900,24900,24900,0
20250224,125700,0,24900,24900,24900,24900,0
20250224,125600,0,24900,24900,24900,24900,0
20250224,125500,0,24900,24900,24900,24900,0
20250224,125400,0,24900,24900,24900,24900,0
20250224,125300,0,24900,24900,24900,24900,0
20250224,125200,0,24900,24900,24900,24900,0
20250224,125100,0,24900,24900,24900,24900,0
20250224,125000,0,24900,24900,24900,24900,0
20250224,124900,0,24900,24900,24900,24900,0
20250224,124800,0,24900,24900,24900,24900,0
20250224,124700,0,24900,24900,24900,24900,0
20250224,124600,0,24900,24900,24900,24900,0
20250224,124500,0,24900,24900,24900,24900,0
20250224,124400,0,24900,24900,24900,24900,0
20250224,124300,0,24900,24900,24900,24900,0
20250224,124200,0,24900,24900,24900,24900,0
20250224,124100,0,24900,24900,24900,24900,0
20250224,124000,0,24900,24900,24900,24900,0
20250224,123900,0,24900,24900,24900,24900,0
20250224,123800,0,24900,24900,24900,24900,0
20250224,123700,0,24900,24900,24900,24900,0
20250224,123600,0,24900,24900,24900,24900,0
20250224,123500,0,24900,24900,24900,24900,0
20250224,123400,0,24900,24900,24900,24900,0
20250224,123300,0,24900,24900,24900,24900,0
20250224,123200,0,24900,24900,24900,24900,0
20250224,123100,0,24900,24900,24900,24900,0
20250224,123000,0,24900,24900,24900,24900,0
20250224,122900,0,24900,24900,24900,24900,0
20250224,122800,0,24900,24900,24900,24900,0
20250224,122700,0,24900,24900,24900,24900,0
20250224,122600,0,24900,24900,24900,24900,0
20250224,122500,0,24900,24900,24900,24900,0
20250224,122400,0,24900,24900,24900,24900,0
20250224,122300,0,24900,24900,24900,24900,0
20250224,122200,0,24900,24900,24900,24900,0
20250224,122100,0,24900,24900,24900,24900,0
20250224,122000,0,24900,24900,24900,24900,0
20250224,121900,0,24900,24900,24900,24900,0
20250224,121800,0,24900,24900,24900,24900,0
20250224,121700,0,24900,24900,24900,24900,0
20250224,121600,0,24900,24900,24900,24900,0
20250224,121500,0,24900,24900,24900,24900,0
20250224,121400,0,24900,24900,24900,24900,0
20250224,121300,0,24900,24900,24900,24900,0
20250224,121200,0,24900,24900,24900,24900,0
20250224,121100,0,24900,24900,24900,24900,0
20250224,121000,0,24900,24900,24900,24900,0
20250224,120900,0,24900,24900,24900,24900,0
20250224,120800,0,24900,24900,24900,24900,0
20250224,120700,0,24900,24900,24900,24900,0
20250224,120600,0,24900,24900,24900,24900,0
20250224,120500,0,24900,24900,24900,24900,0
20250224,120400,0,24900,24900,24900,24900,0
20250224,120300,0,24900,24900,24900,24900,0
20250224,120200,0,24900,24900,24900,24900,0
20250224,120100,0,24900,24900,24900,24900,0
20250224,120000,0,24900,24900,24900,24900,0
20250224,115900,0,24900,24900,24900,24900,0
20250224,115800,0,24900,24900,24900,24900,0
20250224,115700,0,24900,24900,24900,24900,0
20250224,115600,0,24900,24900,24900,24900,0
20250224,115500,0,24900,24900,24900,24900,0
20250224,115400,0,24900,24900,24900,24900,0
20250224,115300,0,24900,24900,24900,24900,0
20250224,115200,0,24900,24900,24900,24900,0
20250224,115100,0,24900,24900,24900,24900,0
20250224,115000,0,24900,24900,24900,24900,0
20250224,114900,0,24900,24900,24900,24900,0
20250224,114800,0,24900,24900,24900,24900,0
20250224,114700,0,24900,24900,24900,24900,0
20250224,114600,0,24900,24900,24900,24900,0
20250224,114500,0,24900,24900,24900,24900,0
20250224,114400,0,24900,24900,24900,24900,0
20250224,114300,0,24900,24900,24900,24900,0
20250224,114200,0,24900,24900,24900,24900,0
20250224,114100,0,24900,24900,24900,24900,0
20250224,114000,0,24900,24900,24900,24900,0
20250224,113900,0,24900,24900,24900,24900,0
20250224,113800,0,24900,24900,24900,24900,0
20250224,113700,0,24900,24900,24900,24900,0
20250224,113600,0,24900,24900,24900,24900,0
20250224,113500,0,24900,24900,24900,24900,0
20250224,113400,0,24900,24900,24900,24900,0
20250224,113300,0,24900,24900,24900,24900,0
20250224,113200,0,24900,24900,24900,24900,0
20250224,113100,0,24900,24900,24900,24900,0
20250224,113000,0,24900,24900,24900,24900,0
20250224,112900,0,24900,24900,24900,24900,0
20250224,112800,0,24900,24900,24900,24900,0
20250224,112700,0,24900,24900,24900,24900,0
20250224,112600,0,24900,24900,24900,24900,0
20250224,112500,0,24900,24900,24900,24900,0
20250224,112400,0,24900,24900,24900,24900,0
20250224,112300,0,24900,24900,24900,24900,0
20250224,112200,0,24900,24900,24900,24900,0
20250224,112100,0,24900,24900,24900,24900,0
20250224,112000,0,24900,24900,24900,24900,0
20250224,111900,0,24900,24900,24900,24900,0
20250224,111800,0,24900,24900,24900,24900,0
20250224,111700,0,24900,24900,24900,24900,0
20250224,111600,0,24900,24900,24900,24900,0
20250224,111500,0,24900,24900,24900,24900,0
20250224,111400,0,24900,24900,24900,24900,0
20250224,111300,0,24900,24900,24900,24900,0
20250224,111200,0,24900,24900,24900,24900,0
20250224,111100,0,24900,24900,24900,24900,0
20250224,111000,0,24900,24900,24900,24900,0
20250224,110900,0,24900,24900,24900,24900,0
20250224,110800,0,24900,24900,24900,24900,0
20250224,110700,0,24900,24900,24900,24900,0
20250224,110600,0,24900,24900,24900,24900,0
20250224,110500,0,24900,24900,24900,24900,0
20250224,110400,0,24900,24900,24900,24900,0
20250224,110300,0,24900,24900,24900,24900,0
20250224,110200,0,24900,24900,24900,24900,0
20250224,110100,0,24900,24900,24900,24900,0
20250224,110000,0,24900,24900,24900,24900,0
20250224,105900,0,24900,24900,24900,24900,0
20250224,105800,0,24900,24900,24900,24900,0
20250224,105700,0,24900,24900,24900,24900,0
20250224,105600,0,24900,24900,24900,24900,0
20250224,105500,0,24900,24900,24900,24900,0
20250224,105400,0,24900,24900,24900,24900,0
20250224,105300,0,24900,24900,24900,24900,0
20250224,105200,0,24900,24900,24900,24900,0
20250224,105100,0,24900,24900,24900,24900,0
20250224,105000,0,24900,24900,24900,24900,0
20250224,104900,0,24900,24900,24900,24900,0
20250224,104800,0,24900,24900,24900,24900,0
20250224,104700,0,24900,24900,24900,24900,0
20250224,104600,0,24900,24900,24900,24900,0
20250224,104500,0,24900,24900,24900,24900,0
20250224,104400,0,24900,24900,24900,24900,0
20250224,104300,0,24900,24900,24900,24900,0
20250224,104200,0,24900,24900,24900,24900,0
20250224,104100,0,24900,24900,24900,24900,0
20250224,104000,0,24900,24900,24900,24900,0
20250224,103900,0,24900,24900,24900,24900,0
20250224,103800,0,24900,24900,24900,24900,0
20250224,103700,0,24900,24900,24900,24900,0
20250224,103600,0,24900,24900,24900,24900,0
20250224,103500,0,24900,24900,24900,24900,0
20250224,103400,0,24900,24900,24900,24900,0
20250224,103300,0,24900,24900,24900,24900,0
20250224,103200,0,24900,24900,24900,24900,0
20250224,103100,0,24900,24900,24900,24900,0
20250224,103000,0,24900,24900,24900,24900,0
20250224,102900,0,24900,24900,24900,24900,0
20250224,102800,0,24900,24900,24900,24900,0
20250224,102700,0,24900,24900,24900,24900,0
20250224,102600,0,24900,24900,24900,24900,0
20250224,102500,0,24900,24900,24900,24900,0
20250224,102400,0,24900,24900,24900,24900,0
20250224,102300,0,24900,24900,24900,24900,0
20250224,102200,0,24900,24900,24900,24900,0
20250224,102100,0,24900,24900,24900,24900,0
20250224,102000,0,24900,24900,24900,24900,0
20250224,101900,0,24900,24900,24900,24900,0
20250224,101800,0,24900,24900,24900,24900,0
20250224,101700,0,24900,24900,24900,24900,0
20250224,101600,0,24900,24900,24900,24900,0
20250224,101500,0,24900,24900,24900,24900,0
20250224,101400,0,24900,24900,24900,24900,0
20250224,101300,0,24900,24900,24900,24900,0
20250224,101200,0,24900,24900,24900,24900,0
20250224,101100,0,24900,24900,24900,24900,0
20250224,101000,0,24900,24900,24900,24900,0
20250224,100900,0,24900,24900,24900,24900,0
20250224,100800,0,24900,24900,24900,24900,0
20250224,100700,0,24900,24900,24900,24900,0
20250224,100600,0,24900,24900,24900,24900,0
20250224,100500,0,24900,24900,24900,24900,0
20250224,100400,0,24900,24900,24900,24900,0
20250224,100300,0,24900,24900,24900,24900,0
20250224,100200,0,24900,24900,24900,24900,0
20250224,100100,0,24900,24900,24900,24900,0
20250224,100000,0,24900,24900,24900,24900,0
20250224,095900,0,24900,24900,24900,24900,0
20250224,095800,0,24900,24900,24900,24900,0
20250224,095700,0,24900,24900,24900,24900,0
20250224,095600,0,24900,24900,24900,24900,0
20250224,095500,0,24900,24900,24900,24900,0
20250224,095400,0,24900,24900,24900,24900,0
20250224,095300,0,24900,24900,24900,24900,0
20250224,095200,0,24900,24900,24900,24900,0
20250224,095100,0,24900,24900,24900,24900,0
20250224,095000,0,24900,24900,24900,24900,0
20250224,094900,0,24900,24900,24900,24900,0
20250224,094800,0,24900,24900,24900,24900,0
20250224,094700,0,24900,24900,24900,24900,0
20250224,094600,0,24900,24900,24900,24900,0
20250224,094500,0,24900,24900,24900,24900,0
20250224,094400,0,24900,24900,24900,24900,0
20250224,094300,0,24900,24900,24900,24900,0
20250224,094200,0,24900,24900,24900,24900,0
20250224,094100,0,24900,24900,24900,24900,0
20250224,094000,0,24900,24900,24900,24900,0
20250224,093900,0,24900,24900,24900,24900,0
20250224,093800,0,24900,24900,24900,24900,0
20250224,093700,0,24900,24900,24900,24900,0
20250224,093600,0,24900,24900,24900,24900,0
20250224,093500,0,24900,24900,24900,24900,0
20250224,093400,0,24900,24900,24900,24900,0
20250224,093300,0,24900,24900,24900,24900,0
20250224,093200,0,24900,24900,24900,24900,0
20250224,093100,0,24900,24900,24900,24900,0
20250224,093000,0,24900,24900,24900,24900,0
20250224,092900,0,24900,24900,24900,24900,0
20250224,092800,0,24900,24900,24900,24900,0
20250224,092700,0,24900,24900,24900,24900,0
20250224,092600,0,24900,24900,24900,24900,0
20250224,092500,0,24900,24900,24900,24900,0
20250224,092400,0,24900,24900,24900,24900,0
20250224,092300,0,24900,24900,24900,24900,0
20250224,092200,0,24900,24900,24900,24900,0
20250224,092100,0,24900,24900,24900,24900,0
20250224,092000,0,24900,24900,24900,24900,0
20250224,091900,0,24900,24900,24900,24900,0
20250224,091800,0,24900,24900,24900,24900,0
20250224,091700,0,24900,24900,24900,24900,0
20250224,091600,0,24900,24900,24900,24900,0
20250224,091500,0,24900,24900,24900,24900,0
20250224,091400,0,24900,24900,24900,24900,0
20250224,091300,0,24900,24900,24900,24900,0
20250224,091200,0,24900,24900,24900,24900,0
20250224,091100,0,24900,24900,24900,24900,0
20250224,091000,0,24900,24900,24900,24900,0
20250224,090900,0,24900,24900,24900,24900,0
20250224,090800,0,24900,24900,24900,24900,0
20250224,090700,0,24900,24900,24900,24900,0
20250224,090600,0,24900,24900,24900,24900,0
20250224,090500,0,24900,24900,24900,24900,0
20250224,090400,0,24900,24900,24900,24900,0
20250224,090300,0,24900,24900,24900,24900,0
20250224,090200,0,24900,24900,24900,24900,0
20250224,090100,0,24900,24900,24900,24900,0
20250224,090000,0,24900,24900,24900,24900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 202200 0 24900 24900 24900 24900 0
3 20250224 202100 0 24900 24900 24900 24900 0
4 20250224 202000 0 24900 24900 24900 24900 0
5 20250224 201900 0 24900 24900 24900 24900 0
6 20250224 201800 0 24900 24900 24900 24900 0
7 20250224 201700 0 24900 24900 24900 24900 0
8 20250224 201600 0 24900 24900 24900 24900 0
9 20250224 201500 0 24900 24900 24900 24900 0
10 20250224 201400 0 24900 24900 24900 24900 0
11 20250224 201300 0 24900 24900 24900 24900 0
12 20250224 201200 0 24900 24900 24900 24900 0
13 20250224 201100 0 24900 24900 24900 24900 0
14 20250224 201000 0 24900 24900 24900 24900 0
15 20250224 200900 0 24900 24900 24900 24900 0
16 20250224 200800 0 24900 24900 24900 24900 0
17 20250224 200700 0 24900 24900 24900 24900 0
18 20250224 200600 0 24900 24900 24900 24900 0
19 20250224 200500 0 24900 24900 24900 24900 0
20 20250224 200400 0 24900 24900 24900 24900 0
21 20250224 200300 0 24900 24900 24900 24900 0
22 20250224 200200 0 24900 24900 24900 24900 0
23 20250224 200100 0 24900 24900 24900 24900 0
24 20250224 200000 0 24900 24900 24900 24900 0
25 20250224 195900 0 24900 24900 24900 24900 0
26 20250224 195800 0 24900 24900 24900 24900 0
27 20250224 195700 0 24900 24900 24900 24900 0
28 20250224 195600 0 24900 24900 24900 24900 0
29 20250224 195500 0 24900 24900 24900 24900 0
30 20250224 195400 0 24900 24900 24900 24900 0
31 20250224 195300 0 24900 24900 24900 24900 0
32 20250224 195200 0 24900 24900 24900 24900 0
33 20250224 195100 0 24900 24900 24900 24900 0
34 20250224 195000 0 24900 24900 24900 24900 0
35 20250224 194900 0 24900 24900 24900 24900 0
36 20250224 194800 0 24900 24900 24900 24900 0
37 20250224 194700 0 24900 24900 24900 24900 0
38 20250224 194600 0 24900 24900 24900 24900 0
39 20250224 194500 0 24900 24900 24900 24900 0
40 20250224 194400 0 24900 24900 24900 24900 0
41 20250224 194300 0 24900 24900 24900 24900 0
42 20250224 194200 0 24900 24900 24900 24900 0
43 20250224 194100 0 24900 24900 24900 24900 0
44 20250224 194000 0 24900 24900 24900 24900 0
45 20250224 193900 0 24900 24900 24900 24900 0
46 20250224 193800 0 24900 24900 24900 24900 0
47 20250224 193700 0 24900 24900 24900 24900 0
48 20250224 193600 0 24900 24900 24900 24900 0
49 20250224 193500 0 24900 24900 24900 24900 0
50 20250224 193400 0 24900 24900 24900 24900 0
51 20250224 193300 0 24900 24900 24900 24900 0
52 20250224 193200 0 24900 24900 24900 24900 0
53 20250224 193100 0 24900 24900 24900 24900 0
54 20250224 193000 0 24900 24900 24900 24900 0
55 20250224 192900 0 24900 24900 24900 24900 0
56 20250224 192800 0 24900 24900 24900 24900 0
57 20250224 192700 0 24900 24900 24900 24900 0
58 20250224 192600 0 24900 24900 24900 24900 0
59 20250224 192500 0 24900 24900 24900 24900 0
60 20250224 192400 0 24900 24900 24900 24900 0
61 20250224 192300 0 24900 24900 24900 24900 0
62 20250224 192200 0 24900 24900 24900 24900 0
63 20250224 192100 0 24900 24900 24900 24900 0
64 20250224 192000 0 24900 24900 24900 24900 0
65 20250224 191900 0 24900 24900 24900 24900 0
66 20250224 191800 0 24900 24900 24900 24900 0
67 20250224 191700 0 24900 24900 24900 24900 0
68 20250224 191600 0 24900 24900 24900 24900 0
69 20250224 191500 0 24900 24900 24900 24900 0
70 20250224 191400 0 24900 24900 24900 24900 0
71 20250224 191300 0 24900 24900 24900 24900 0
72 20250224 191200 0 24900 24900 24900 24900 0
73 20250224 191100 0 24900 24900 24900 24900 0
74 20250224 191000 0 24900 24900 24900 24900 0
75 20250224 190900 0 24900 24900 24900 24900 0
76 20250224 190800 0 24900 24900 24900 24900 0
77 20250224 190700 0 24900 24900 24900 24900 0
78 20250224 190600 0 24900 24900 24900 24900 0
79 20250224 190500 0 24900 24900 24900 24900 0
80 20250224 190400 0 24900 24900 24900 24900 0
81 20250224 190300 0 24900 24900 24900 24900 0
82 20250224 190200 0 24900 24900 24900 24900 0
83 20250224 190100 0 24900 24900 24900 24900 0
84 20250224 190000 0 24900 24900 24900 24900 0
85 20250224 185900 0 24900 24900 24900 24900 0
86 20250224 185800 0 24900 24900 24900 24900 0
87 20250224 185700 0 24900 24900 24900 24900 0
88 20250224 185600 0 24900 24900 24900 24900 0
89 20250224 185500 0 24900 24900 24900 24900 0
90 20250224 185400 0 24900 24900 24900 24900 0
91 20250224 185300 0 24900 24900 24900 24900 0
92 20250224 185200 0 24900 24900 24900 24900 0
93 20250224 185100 0 24900 24900 24900 24900 0
94 20250224 185000 0 24900 24900 24900 24900 0
95 20250224 184900 0 24900 24900 24900 24900 0
96 20250224 184800 0 24900 24900 24900 24900 0
97 20250224 184700 0 24900 24900 24900 24900 0
98 20250224 184600 0 24900 24900 24900 24900 0
99 20250224 184500 0 24900 24900 24900 24900 0
100 20250224 184400 0 24900 24900 24900 24900 0
101 20250224 184300 0 24900 24900 24900 24900 0
102 20250224 184200 0 24900 24900 24900 24900 0
103 20250224 184100 0 24900 24900 24900 24900 0
104 20250224 184000 0 24900 24900 24900 24900 0
105 20250224 183900 0 24900 24900 24900 24900 0
106 20250224 183800 0 24900 24900 24900 24900 0
107 20250224 183700 0 24900 24900 24900 24900 0
108 20250224 183600 0 24900 24900 24900 24900 0
109 20250224 183500 0 24900 24900 24900 24900 0
110 20250224 183400 0 24900 24900 24900 24900 0
111 20250224 183300 0 24900 24900 24900 24900 0
112 20250224 183200 0 24900 24900 24900 24900 0
113 20250224 183100 0 24900 24900 24900 24900 0
114 20250224 183000 0 24900 24900 24900 24900 0
115 20250224 182900 0 24900 24900 24900 24900 0
116 20250224 182800 0 24900 24900 24900 24900 0
117 20250224 182700 0 24900 24900 24900 24900 0
118 20250224 182600 0 24900 24900 24900 24900 0
119 20250224 182500 0 24900 24900 24900 24900 0
120 20250224 182400 0 24900 24900 24900 24900 0
121 20250224 182300 0 24900 24900 24900 24900 0
122 20250224 182200 0 24900 24900 24900 24900 0
123 20250224 182100 0 24900 24900 24900 24900 0
124 20250224 182000 0 24900 24900 24900 24900 0
125 20250224 181900 0 24900 24900 24900 24900 0
126 20250224 181800 0 24900 24900 24900 24900 0
127 20250224 181700 0 24900 24900 24900 24900 0
128 20250224 181600 0 24900 24900 24900 24900 0
129 20250224 181500 0 24900 24900 24900 24900 0
130 20250224 181400 0 24900 24900 24900 24900 0
131 20250224 181300 0 24900 24900 24900 24900 0
132 20250224 181200 0 24900 24900 24900 24900 0
133 20250224 181100 0 24900 24900 24900 24900 0
134 20250224 181000 0 24900 24900 24900 24900 0
135 20250224 180900 0 24900 24900 24900 24900 0
136 20250224 180800 0 24900 24900 24900 24900 0
137 20250224 180700 0 24900 24900 24900 24900 0
138 20250224 180600 0 24900 24900 24900 24900 0
139 20250224 180500 0 24900 24900 24900 24900 0
140 20250224 180400 0 24900 24900 24900 24900 0
141 20250224 180300 0 24900 24900 24900 24900 0
142 20250224 180200 0 24900 24900 24900 24900 0
143 20250224 180100 0 24900 24900 24900 24900 0
144 20250224 180000 0 24900 24900 24900 24900 0
145 20250224 175900 0 24900 24900 24900 24900 0
146 20250224 175800 0 24900 24900 24900 24900 0
147 20250224 175700 0 24900 24900 24900 24900 0
148 20250224 175600 0 24900 24900 24900 24900 0
149 20250224 175500 0 24900 24900 24900 24900 0
150 20250224 175400 0 24900 24900 24900 24900 0
151 20250224 175300 0 24900 24900 24900 24900 0
152 20250224 175200 0 24900 24900 24900 24900 0
153 20250224 175100 0 24900 24900 24900 24900 0
154 20250224 175000 0 24900 24900 24900 24900 0
155 20250224 174900 0 24900 24900 24900 24900 0
156 20250224 174800 0 24900 24900 24900 24900 0
157 20250224 174700 0 24900 24900 24900 24900 0
158 20250224 174600 0 24900 24900 24900 24900 0
159 20250224 174500 0 24900 24900 24900 24900 0
160 20250224 174400 0 24900 24900 24900 24900 0
161 20250224 174300 0 24900 24900 24900 24900 0
162 20250224 174200 0 24900 24900 24900 24900 0
163 20250224 174100 0 24900 24900 24900 24900 0
164 20250224 174000 0 24900 24900 24900 24900 0
165 20250224 173900 0 24900 24900 24900 24900 0
166 20250224 173800 0 24900 24900 24900 24900 0
167 20250224 173700 0 24900 24900 24900 24900 0
168 20250224 173600 0 24900 24900 24900 24900 0
169 20250224 173500 0 24900 24900 24900 24900 0
170 20250224 173400 0 24900 24900 24900 24900 0
171 20250224 173300 0 24900 24900 24900 24900 0
172 20250224 173200 0 24900 24900 24900 24900 0
173 20250224 173100 0 24900 24900 24900 24900 0
174 20250224 173000 0 24900 24900 24900 24900 0
175 20250224 172900 0 24900 24900 24900 24900 0
176 20250224 172800 0 24900 24900 24900 24900 0
177 20250224 172700 0 24900 24900 24900 24900 0
178 20250224 172600 0 24900 24900 24900 24900 0
179 20250224 172500 0 24900 24900 24900 24900 0
180 20250224 172400 0 24900 24900 24900 24900 0
181 20250224 172300 0 24900 24900 24900 24900 0
182 20250224 172200 0 24900 24900 24900 24900 0
183 20250224 172100 0 24900 24900 24900 24900 0
184 20250224 172000 0 24900 24900 24900 24900 0
185 20250224 171900 0 24900 24900 24900 24900 0
186 20250224 171800 0 24900 24900 24900 24900 0
187 20250224 171700 0 24900 24900 24900 24900 0
188 20250224 171600 0 24900 24900 24900 24900 0
189 20250224 171500 0 24900 24900 24900 24900 0
190 20250224 171400 0 24900 24900 24900 24900 0
191 20250224 171300 0 24900 24900 24900 24900 0
192 20250224 171200 0 24900 24900 24900 24900 0
193 20250224 171100 0 24900 24900 24900 24900 0
194 20250224 171000 0 24900 24900 24900 24900 0
195 20250224 170900 0 24900 24900 24900 24900 0
196 20250224 170800 0 24900 24900 24900 24900 0
197 20250224 170700 0 24900 24900 24900 24900 0
198 20250224 170600 0 24900 24900 24900 24900 0
199 20250224 170500 0 24900 24900 24900 24900 0
200 20250224 170400 0 24900 24900 24900 24900 0
201 20250224 170300 0 24900 24900 24900 24900 0
202 20250224 170200 0 24900 24900 24900 24900 0
203 20250224 170100 0 24900 24900 24900 24900 0
204 20250224 170000 0 24900 24900 24900 24900 0
205 20250224 165900 0 24900 24900 24900 24900 0
206 20250224 165800 0 24900 24900 24900 24900 0
207 20250224 165700 0 24900 24900 24900 24900 0
208 20250224 165600 0 24900 24900 24900 24900 0
209 20250224 165500 0 24900 24900 24900 24900 0
210 20250224 165400 0 24900 24900 24900 24900 0
211 20250224 165300 0 24900 24900 24900 24900 0
212 20250224 165200 0 24900 24900 24900 24900 0
213 20250224 165100 0 24900 24900 24900 24900 0
214 20250224 165000 0 24900 24900 24900 24900 0
215 20250224 164900 0 24900 24900 24900 24900 0
216 20250224 164800 0 24900 24900 24900 24900 0
217 20250224 164700 0 24900 24900 24900 24900 0
218 20250224 164600 0 24900 24900 24900 24900 0
219 20250224 164500 0 24900 24900 24900 24900 0
220 20250224 164400 0 24900 24900 24900 24900 0
221 20250224 164300 0 24900 24900 24900 24900 0
222 20250224 164200 0 24900 24900 24900 24900 0
223 20250224 164100 0 24900 24900 24900 24900 0
224 20250224 164000 0 24900 24900 24900 24900 0
225 20250224 163900 0 24900 24900 24900 24900 0
226 20250224 163800 0 24900 24900 24900 24900 0
227 20250224 163700 0 24900 24900 24900 24900 0
228 20250224 163600 0 24900 24900 24900 24900 0
229 20250224 163500 0 24900 24900 24900 24900 0
230 20250224 163400 0 24900 24900 24900 24900 0
231 20250224 163300 0 24900 24900 24900 24900 0
232 20250224 163200 0 24900 24900 24900 24900 0
233 20250224 163100 0 24900 24900 24900 24900 0
234 20250224 163000 0 24900 24900 24900 24900 0
235 20250224 162900 0 24900 24900 24900 24900 0
236 20250224 162800 0 24900 24900 24900 24900 0
237 20250224 162700 0 24900 24900 24900 24900 0
238 20250224 162600 0 24900 24900 24900 24900 0
239 20250224 162500 0 24900 24900 24900 24900 0
240 20250224 162400 0 24900 24900 24900 24900 0
241 20250224 162300 0 24900 24900 24900 24900 0
242 20250224 162200 0 24900 24900 24900 24900 0
243 20250224 162100 0 24900 24900 24900 24900 0
244 20250224 162000 0 24900 24900 24900 24900 0
245 20250224 161900 0 24900 24900 24900 24900 0
246 20250224 161800 0 24900 24900 24900 24900 0
247 20250224 161700 0 24900 24900 24900 24900 0
248 20250224 161600 0 24900 24900 24900 24900 0
249 20250224 161500 0 24900 24900 24900 24900 0
250 20250224 161400 0 24900 24900 24900 24900 0
251 20250224 161300 0 24900 24900 24900 24900 0
252 20250224 161200 0 24900 24900 24900 24900 0
253 20250224 161100 0 24900 24900 24900 24900 0
254 20250224 161000 0 24900 24900 24900 24900 0
255 20250224 160900 0 24900 24900 24900 24900 0
256 20250224 160800 0 24900 24900 24900 24900 0
257 20250224 160700 0 24900 24900 24900 24900 0
258 20250224 160600 0 24900 24900 24900 24900 0
259 20250224 160500 0 24900 24900 24900 24900 0
260 20250224 160400 0 24900 24900 24900 24900 0
261 20250224 160300 0 24900 24900 24900 24900 0
262 20250224 160200 0 24900 24900 24900 24900 0
263 20250224 160100 0 24900 24900 24900 24900 0
264 20250224 160000 0 24900 24900 24900 24900 0
265 20250224 155900 0 24900 24900 24900 24900 0
266 20250224 155800 0 24900 24900 24900 24900 0
267 20250224 155700 0 24900 24900 24900 24900 0
268 20250224 155600 0 24900 24900 24900 24900 0
269 20250224 155500 0 24900 24900 24900 24900 0
270 20250224 155400 0 24900 24900 24900 24900 0
271 20250224 155300 0 24900 24900 24900 24900 0
272 20250224 155200 0 24900 24900 24900 24900 0
273 20250224 155100 0 24900 24900 24900 24900 0
274 20250224 155000 0 24900 24900 24900 24900 0
275 20250224 154900 0 24900 24900 24900 24900 0
276 20250224 154800 0 24900 24900 24900 24900 0
277 20250224 154700 0 24900 24900 24900 24900 0
278 20250224 154600 0 24900 24900 24900 24900 0
279 20250224 154500 0 24900 24900 24900 24900 0
280 20250224 154400 0 24900 24900 24900 24900 0
281 20250224 154300 0 24900 24900 24900 24900 0
282 20250224 154200 0 24900 24900 24900 24900 0
283 20250224 154100 0 24900 24900 24900 24900 0
284 20250224 154000 0 24900 24900 24900 24900 0
285 20250224 153900 0 24900 24900 24900 24900 0
286 20250224 153800 0 24900 24900 24900 24900 0
287 20250224 153700 0 24900 24900 24900 24900 0
288 20250224 153600 0 24900 24900 24900 24900 0
289 20250224 153500 0 24900 24900 24900 24900 0
290 20250224 153400 0 24900 24900 24900 24900 0
291 20250224 153300 0 24900 24900 24900 24900 0
292 20250224 153200 0 24900 24900 24900 24900 0
293 20250224 153100 0 24900 24900 24900 24900 0
294 20250224 153000 0 24900 24900 24900 24900 0
295 20250224 152900 0 24900 24900 24900 24900 0
296 20250224 152800 0 24900 24900 24900 24900 0
297 20250224 152700 0 24900 24900 24900 24900 0
298 20250224 152600 0 24900 24900 24900 24900 0
299 20250224 152500 0 24900 24900 24900 24900 0
300 20250224 152400 0 24900 24900 24900 24900 0
301 20250224 152300 0 24900 24900 24900 24900 0
302 20250224 152200 0 24900 24900 24900 24900 0
303 20250224 152100 0 24900 24900 24900 24900 0
304 20250224 152000 0 24900 24900 24900 24900 0
305 20250224 151900 0 24900 24900 24900 24900 0
306 20250224 151800 0 24900 24900 24900 24900 0
307 20250224 151700 0 24900 24900 24900 24900 0
308 20250224 151600 0 24900 24900 24900 24900 0
309 20250224 151500 0 24900 24900 24900 24900 0
310 20250224 151400 0 24900 24900 24900 24900 0
311 20250224 151300 0 24900 24900 24900 24900 0
312 20250224 151200 0 24900 24900 24900 24900 0
313 20250224 151100 0 24900 24900 24900 24900 0
314 20250224 151000 0 24900 24900 24900 24900 0
315 20250224 150900 0 24900 24900 24900 24900 0
316 20250224 150800 0 24900 24900 24900 24900 0
317 20250224 150700 0 24900 24900 24900 24900 0
318 20250224 150600 0 24900 24900 24900 24900 0
319 20250224 150500 0 24900 24900 24900 24900 0
320 20250224 150400 0 24900 24900 24900 24900 0
321 20250224 150300 0 24900 24900 24900 24900 0
322 20250224 150200 0 24900 24900 24900 24900 0
323 20250224 150100 0 24900 24900 24900 24900 0
324 20250224 150000 0 24900 24900 24900 24900 0
325 20250224 145900 0 24900 24900 24900 24900 0
326 20250224 145800 0 24900 24900 24900 24900 0
327 20250224 145700 0 24900 24900 24900 24900 0
328 20250224 145600 0 24900 24900 24900 24900 0
329 20250224 145500 0 24900 24900 24900 24900 0
330 20250224 145400 0 24900 24900 24900 24900 0
331 20250224 145300 0 24900 24900 24900 24900 0
332 20250224 145200 0 24900 24900 24900 24900 0
333 20250224 145100 0 24900 24900 24900 24900 0
334 20250224 145000 0 24900 24900 24900 24900 0
335 20250224 144900 0 24900 24900 24900 24900 0
336 20250224 144800 0 24900 24900 24900 24900 0
337 20250224 144700 0 24900 24900 24900 24900 0
338 20250224 144600 0 24900 24900 24900 24900 0
339 20250224 144500 0 24900 24900 24900 24900 0
340 20250224 144400 0 24900 24900 24900 24900 0
341 20250224 144300 0 24900 24900 24900 24900 0
342 20250224 144200 0 24900 24900 24900 24900 0
343 20250224 144100 0 24900 24900 24900 24900 0
344 20250224 144000 0 24900 24900 24900 24900 0
345 20250224 143900 0 24900 24900 24900 24900 0
346 20250224 143800 0 24900 24900 24900 24900 0
347 20250224 143700 0 24900 24900 24900 24900 0
348 20250224 143600 0 24900 24900 24900 24900 0
349 20250224 143500 0 24900 24900 24900 24900 0
350 20250224 143400 0 24900 24900 24900 24900 0
351 20250224 143300 0 24900 24900 24900 24900 0
352 20250224 143200 0 24900 24900 24900 24900 0
353 20250224 143100 0 24900 24900 24900 24900 0
354 20250224 143000 0 24900 24900 24900 24900 0
355 20250224 142900 0 24900 24900 24900 24900 0
356 20250224 142800 0 24900 24900 24900 24900 0
357 20250224 142700 0 24900 24900 24900 24900 0
358 20250224 142600 0 24900 24900 24900 24900 0
359 20250224 142500 0 24900 24900 24900 24900 0
360 20250224 142400 0 24900 24900 24900 24900 0
361 20250224 142300 0 24900 24900 24900 24900 0
362 20250224 142200 0 24900 24900 24900 24900 0
363 20250224 142100 0 24900 24900 24900 24900 0
364 20250224 142000 0 24900 24900 24900 24900 0
365 20250224 141900 0 24900 24900 24900 24900 0
366 20250224 141800 0 24900 24900 24900 24900 0
367 20250224 141700 0 24900 24900 24900 24900 0
368 20250224 141600 0 24900 24900 24900 24900 0
369 20250224 141500 0 24900 24900 24900 24900 0
370 20250224 141400 0 24900 24900 24900 24900 0
371 20250224 141300 0 24900 24900 24900 24900 0
372 20250224 141200 0 24900 24900 24900 24900 0
373 20250224 141100 0 24900 24900 24900 24900 0
374 20250224 141000 0 24900 24900 24900 24900 0
375 20250224 140900 0 24900 24900 24900 24900 0
376 20250224 140800 0 24900 24900 24900 24900 0
377 20250224 140700 0 24900 24900 24900 24900 0
378 20250224 140600 0 24900 24900 24900 24900 0
379 20250224 140500 0 24900 24900 24900 24900 0
380 20250224 140400 0 24900 24900 24900 24900 0
381 20250224 140300 0 24900 24900 24900 24900 0
382 20250224 140200 0 24900 24900 24900 24900 0
383 20250224 140100 0 24900 24900 24900 24900 0
384 20250224 140000 0 24900 24900 24900 24900 0
385 20250224 135900 0 24900 24900 24900 24900 0
386 20250224 135800 0 24900 24900 24900 24900 0
387 20250224 135700 0 24900 24900 24900 24900 0
388 20250224 135600 0 24900 24900 24900 24900 0
389 20250224 135500 0 24900 24900 24900 24900 0
390 20250224 135400 0 24900 24900 24900 24900 0
391 20250224 135300 0 24900 24900 24900 24900 0
392 20250224 135200 0 24900 24900 24900 24900 0
393 20250224 135100 0 24900 24900 24900 24900 0
394 20250224 135000 0 24900 24900 24900 24900 0
395 20250224 134900 0 24900 24900 24900 24900 0
396 20250224 134800 0 24900 24900 24900 24900 0
397 20250224 134700 0 24900 24900 24900 24900 0
398 20250224 134600 0 24900 24900 24900 24900 0
399 20250224 134500 0 24900 24900 24900 24900 0
400 20250224 134400 0 24900 24900 24900 24900 0
401 20250224 134300 0 24900 24900 24900 24900 0
402 20250224 134200 0 24900 24900 24900 24900 0
403 20250224 134100 0 24900 24900 24900 24900 0
404 20250224 134000 0 24900 24900 24900 24900 0
405 20250224 133900 0 24900 24900 24900 24900 0
406 20250224 133800 0 24900 24900 24900 24900 0
407 20250224 133700 0 24900 24900 24900 24900 0
408 20250224 133600 0 24900 24900 24900 24900 0
409 20250224 133500 0 24900 24900 24900 24900 0
410 20250224 133400 0 24900 24900 24900 24900 0
411 20250224 133300 0 24900 24900 24900 24900 0
412 20250224 133200 0 24900 24900 24900 24900 0
413 20250224 133100 0 24900 24900 24900 24900 0
414 20250224 133000 0 24900 24900 24900 24900 0
415 20250224 132900 0 24900 24900 24900 24900 0
416 20250224 132800 0 24900 24900 24900 24900 0
417 20250224 132700 0 24900 24900 24900 24900 0
418 20250224 132600 0 24900 24900 24900 24900 0
419 20250224 132500 0 24900 24900 24900 24900 0
420 20250224 132400 0 24900 24900 24900 24900 0
421 20250224 132300 0 24900 24900 24900 24900 0
422 20250224 132200 0 24900 24900 24900 24900 0
423 20250224 132100 0 24900 24900 24900 24900 0
424 20250224 132000 0 24900 24900 24900 24900 0
425 20250224 131900 0 24900 24900 24900 24900 0
426 20250224 131800 0 24900 24900 24900 24900 0
427 20250224 131700 0 24900 24900 24900 24900 0
428 20250224 131600 0 24900 24900 24900 24900 0
429 20250224 131500 0 24900 24900 24900 24900 0
430 20250224 131400 0 24900 24900 24900 24900 0
431 20250224 131300 0 24900 24900 24900 24900 0
432 20250224 131200 0 24900 24900 24900 24900 0
433 20250224 131100 0 24900 24900 24900 24900 0
434 20250224 131000 0 24900 24900 24900 24900 0
435 20250224 130900 0 24900 24900 24900 24900 0
436 20250224 130800 0 24900 24900 24900 24900 0
437 20250224 130700 0 24900 24900 24900 24900 0
438 20250224 130600 0 24900 24900 24900 24900 0
439 20250224 130500 0 24900 24900 24900 24900 0
440 20250224 130400 0 24900 24900 24900 24900 0
441 20250224 130300 0 24900 24900 24900 24900 0
442 20250224 130200 0 24900 24900 24900 24900 0
443 20250224 130100 0 24900 24900 24900 24900 0
444 20250224 130000 0 24900 24900 24900 24900 0
445 20250224 125900 0 24900 24900 24900 24900 0
446 20250224 125800 0 24900 24900 24900 24900 0
447 20250224 125700 0 24900 24900 24900 24900 0
448 20250224 125600 0 24900 24900 24900 24900 0
449 20250224 125500 0 24900 24900 24900 24900 0
450 20250224 125400 0 24900 24900 24900 24900 0
451 20250224 125300 0 24900 24900 24900 24900 0
452 20250224 125200 0 24900 24900 24900 24900 0
453 20250224 125100 0 24900 24900 24900 24900 0
454 20250224 125000 0 24900 24900 24900 24900 0
455 20250224 124900 0 24900 24900 24900 24900 0
456 20250224 124800 0 24900 24900 24900 24900 0
457 20250224 124700 0 24900 24900 24900 24900 0
458 20250224 124600 0 24900 24900 24900 24900 0
459 20250224 124500 0 24900 24900 24900 24900 0
460 20250224 124400 0 24900 24900 24900 24900 0
461 20250224 124300 0 24900 24900 24900 24900 0
462 20250224 124200 0 24900 24900 24900 24900 0
463 20250224 124100 0 24900 24900 24900 24900 0
464 20250224 124000 0 24900 24900 24900 24900 0
465 20250224 123900 0 24900 24900 24900 24900 0
466 20250224 123800 0 24900 24900 24900 24900 0
467 20250224 123700 0 24900 24900 24900 24900 0
468 20250224 123600 0 24900 24900 24900 24900 0
469 20250224 123500 0 24900 24900 24900 24900 0
470 20250224 123400 0 24900 24900 24900 24900 0
471 20250224 123300 0 24900 24900 24900 24900 0
472 20250224 123200 0 24900 24900 24900 24900 0
473 20250224 123100 0 24900 24900 24900 24900 0
474 20250224 123000 0 24900 24900 24900 24900 0
475 20250224 122900 0 24900 24900 24900 24900 0
476 20250224 122800 0 24900 24900 24900 24900 0
477 20250224 122700 0 24900 24900 24900 24900 0
478 20250224 122600 0 24900 24900 24900 24900 0
479 20250224 122500 0 24900 24900 24900 24900 0
480 20250224 122400 0 24900 24900 24900 24900 0
481 20250224 122300 0 24900 24900 24900 24900 0
482 20250224 122200 0 24900 24900 24900 24900 0
483 20250224 122100 0 24900 24900 24900 24900 0
484 20250224 122000 0 24900 24900 24900 24900 0
485 20250224 121900 0 24900 24900 24900 24900 0
486 20250224 121800 0 24900 24900 24900 24900 0
487 20250224 121700 0 24900 24900 24900 24900 0
488 20250224 121600 0 24900 24900 24900 24900 0
489 20250224 121500 0 24900 24900 24900 24900 0
490 20250224 121400 0 24900 24900 24900 24900 0
491 20250224 121300 0 24900 24900 24900 24900 0
492 20250224 121200 0 24900 24900 24900 24900 0
493 20250224 121100 0 24900 24900 24900 24900 0
494 20250224 121000 0 24900 24900 24900 24900 0
495 20250224 120900 0 24900 24900 24900 24900 0
496 20250224 120800 0 24900 24900 24900 24900 0
497 20250224 120700 0 24900 24900 24900 24900 0
498 20250224 120600 0 24900 24900 24900 24900 0
499 20250224 120500 0 24900 24900 24900 24900 0
500 20250224 120400 0 24900 24900 24900 24900 0
501 20250224 120300 0 24900 24900 24900 24900 0
502 20250224 120200 0 24900 24900 24900 24900 0
503 20250224 120100 0 24900 24900 24900 24900 0
504 20250224 120000 0 24900 24900 24900 24900 0
505 20250224 115900 0 24900 24900 24900 24900 0
506 20250224 115800 0 24900 24900 24900 24900 0
507 20250224 115700 0 24900 24900 24900 24900 0
508 20250224 115600 0 24900 24900 24900 24900 0
509 20250224 115500 0 24900 24900 24900 24900 0
510 20250224 115400 0 24900 24900 24900 24900 0
511 20250224 115300 0 24900 24900 24900 24900 0
512 20250224 115200 0 24900 24900 24900 24900 0
513 20250224 115100 0 24900 24900 24900 24900 0
514 20250224 115000 0 24900 24900 24900 24900 0
515 20250224 114900 0 24900 24900 24900 24900 0
516 20250224 114800 0 24900 24900 24900 24900 0
517 20250224 114700 0 24900 24900 24900 24900 0
518 20250224 114600 0 24900 24900 24900 24900 0
519 20250224 114500 0 24900 24900 24900 24900 0
520 20250224 114400 0 24900 24900 24900 24900 0
521 20250224 114300 0 24900 24900 24900 24900 0
522 20250224 114200 0 24900 24900 24900 24900 0
523 20250224 114100 0 24900 24900 24900 24900 0
524 20250224 114000 0 24900 24900 24900 24900 0
525 20250224 113900 0 24900 24900 24900 24900 0
526 20250224 113800 0 24900 24900 24900 24900 0
527 20250224 113700 0 24900 24900 24900 24900 0
528 20250224 113600 0 24900 24900 24900 24900 0
529 20250224 113500 0 24900 24900 24900 24900 0
530 20250224 113400 0 24900 24900 24900 24900 0
531 20250224 113300 0 24900 24900 24900 24900 0
532 20250224 113200 0 24900 24900 24900 24900 0
533 20250224 113100 0 24900 24900 24900 24900 0
534 20250224 113000 0 24900 24900 24900 24900 0
535 20250224 112900 0 24900 24900 24900 24900 0
536 20250224 112800 0 24900 24900 24900 24900 0
537 20250224 112700 0 24900 24900 24900 24900 0
538 20250224 112600 0 24900 24900 24900 24900 0
539 20250224 112500 0 24900 24900 24900 24900 0
540 20250224 112400 0 24900 24900 24900 24900 0
541 20250224 112300 0 24900 24900 24900 24900 0
542 20250224 112200 0 24900 24900 24900 24900 0
543 20250224 112100 0 24900 24900 24900 24900 0
544 20250224 112000 0 24900 24900 24900 24900 0
545 20250224 111900 0 24900 24900 24900 24900 0
546 20250224 111800 0 24900 24900 24900 24900 0
547 20250224 111700 0 24900 24900 24900 24900 0
548 20250224 111600 0 24900 24900 24900 24900 0
549 20250224 111500 0 24900 24900 24900 24900 0
550 20250224 111400 0 24900 24900 24900 24900 0
551 20250224 111300 0 24900 24900 24900 24900 0
552 20250224 111200 0 24900 24900 24900 24900 0
553 20250224 111100 0 24900 24900 24900 24900 0
554 20250224 111000 0 24900 24900 24900 24900 0
555 20250224 110900 0 24900 24900 24900 24900 0
556 20250224 110800 0 24900 24900 24900 24900 0
557 20250224 110700 0 24900 24900 24900 24900 0
558 20250224 110600 0 24900 24900 24900 24900 0
559 20250224 110500 0 24900 24900 24900 24900 0
560 20250224 110400 0 24900 24900 24900 24900 0
561 20250224 110300 0 24900 24900 24900 24900 0
562 20250224 110200 0 24900 24900 24900 24900 0
563 20250224 110100 0 24900 24900 24900 24900 0
564 20250224 110000 0 24900 24900 24900 24900 0
565 20250224 105900 0 24900 24900 24900 24900 0
566 20250224 105800 0 24900 24900 24900 24900 0
567 20250224 105700 0 24900 24900 24900 24900 0
568 20250224 105600 0 24900 24900 24900 24900 0
569 20250224 105500 0 24900 24900 24900 24900 0
570 20250224 105400 0 24900 24900 24900 24900 0
571 20250224 105300 0 24900 24900 24900 24900 0
572 20250224 105200 0 24900 24900 24900 24900 0
573 20250224 105100 0 24900 24900 24900 24900 0
574 20250224 105000 0 24900 24900 24900 24900 0
575 20250224 104900 0 24900 24900 24900 24900 0
576 20250224 104800 0 24900 24900 24900 24900 0
577 20250224 104700 0 24900 24900 24900 24900 0
578 20250224 104600 0 24900 24900 24900 24900 0
579 20250224 104500 0 24900 24900 24900 24900 0
580 20250224 104400 0 24900 24900 24900 24900 0
581 20250224 104300 0 24900 24900 24900 24900 0
582 20250224 104200 0 24900 24900 24900 24900 0
583 20250224 104100 0 24900 24900 24900 24900 0
584 20250224 104000 0 24900 24900 24900 24900 0
585 20250224 103900 0 24900 24900 24900 24900 0
586 20250224 103800 0 24900 24900 24900 24900 0
587 20250224 103700 0 24900 24900 24900 24900 0
588 20250224 103600 0 24900 24900 24900 24900 0
589 20250224 103500 0 24900 24900 24900 24900 0
590 20250224 103400 0 24900 24900 24900 24900 0
591 20250224 103300 0 24900 24900 24900 24900 0
592 20250224 103200 0 24900 24900 24900 24900 0
593 20250224 103100 0 24900 24900 24900 24900 0
594 20250224 103000 0 24900 24900 24900 24900 0
595 20250224 102900 0 24900 24900 24900 24900 0
596 20250224 102800 0 24900 24900 24900 24900 0
597 20250224 102700 0 24900 24900 24900 24900 0
598 20250224 102600 0 24900 24900 24900 24900 0
599 20250224 102500 0 24900 24900 24900 24900 0
600 20250224 102400 0 24900 24900 24900 24900 0
601 20250224 102300 0 24900 24900 24900 24900 0
602 20250224 102200 0 24900 24900 24900 24900 0
603 20250224 102100 0 24900 24900 24900 24900 0
604 20250224 102000 0 24900 24900 24900 24900 0
605 20250224 101900 0 24900 24900 24900 24900 0
606 20250224 101800 0 24900 24900 24900 24900 0
607 20250224 101700 0 24900 24900 24900 24900 0
608 20250224 101600 0 24900 24900 24900 24900 0
609 20250224 101500 0 24900 24900 24900 24900 0
610 20250224 101400 0 24900 24900 24900 24900 0
611 20250224 101300 0 24900 24900 24900 24900 0
612 20250224 101200 0 24900 24900 24900 24900 0
613 20250224 101100 0 24900 24900 24900 24900 0
614 20250224 101000 0 24900 24900 24900 24900 0
615 20250224 100900 0 24900 24900 24900 24900 0
616 20250224 100800 0 24900 24900 24900 24900 0
617 20250224 100700 0 24900 24900 24900 24900 0
618 20250224 100600 0 24900 24900 24900 24900 0
619 20250224 100500 0 24900 24900 24900 24900 0
620 20250224 100400 0 24900 24900 24900 24900 0
621 20250224 100300 0 24900 24900 24900 24900 0
622 20250224 100200 0 24900 24900 24900 24900 0
623 20250224 100100 0 24900 24900 24900 24900 0
624 20250224 100000 0 24900 24900 24900 24900 0
625 20250224 095900 0 24900 24900 24900 24900 0
626 20250224 095800 0 24900 24900 24900 24900 0
627 20250224 095700 0 24900 24900 24900 24900 0
628 20250224 095600 0 24900 24900 24900 24900 0
629 20250224 095500 0 24900 24900 24900 24900 0
630 20250224 095400 0 24900 24900 24900 24900 0
631 20250224 095300 0 24900 24900 24900 24900 0
632 20250224 095200 0 24900 24900 24900 24900 0
633 20250224 095100 0 24900 24900 24900 24900 0
634 20250224 095000 0 24900 24900 24900 24900 0
635 20250224 094900 0 24900 24900 24900 24900 0
636 20250224 094800 0 24900 24900 24900 24900 0
637 20250224 094700 0 24900 24900 24900 24900 0
638 20250224 094600 0 24900 24900 24900 24900 0
639 20250224 094500 0 24900 24900 24900 24900 0
640 20250224 094400 0 24900 24900 24900 24900 0
641 20250224 094300 0 24900 24900 24900 24900 0
642 20250224 094200 0 24900 24900 24900 24900 0
643 20250224 094100 0 24900 24900 24900 24900 0
644 20250224 094000 0 24900 24900 24900 24900 0
645 20250224 093900 0 24900 24900 24900 24900 0
646 20250224 093800 0 24900 24900 24900 24900 0
647 20250224 093700 0 24900 24900 24900 24900 0
648 20250224 093600 0 24900 24900 24900 24900 0
649 20250224 093500 0 24900 24900 24900 24900 0
650 20250224 093400 0 24900 24900 24900 24900 0
651 20250224 093300 0 24900 24900 24900 24900 0
652 20250224 093200 0 24900 24900 24900 24900 0
653 20250224 093100 0 24900 24900 24900 24900 0
654 20250224 093000 0 24900 24900 24900 24900 0
655 20250224 092900 0 24900 24900 24900 24900 0
656 20250224 092800 0 24900 24900 24900 24900 0
657 20250224 092700 0 24900 24900 24900 24900 0
658 20250224 092600 0 24900 24900 24900 24900 0
659 20250224 092500 0 24900 24900 24900 24900 0
660 20250224 092400 0 24900 24900 24900 24900 0
661 20250224 092300 0 24900 24900 24900 24900 0
662 20250224 092200 0 24900 24900 24900 24900 0
663 20250224 092100 0 24900 24900 24900 24900 0
664 20250224 092000 0 24900 24900 24900 24900 0
665 20250224 091900 0 24900 24900 24900 24900 0
666 20250224 091800 0 24900 24900 24900 24900 0
667 20250224 091700 0 24900 24900 24900 24900 0
668 20250224 091600 0 24900 24900 24900 24900 0
669 20250224 091500 0 24900 24900 24900 24900 0
670 20250224 091400 0 24900 24900 24900 24900 0
671 20250224 091300 0 24900 24900 24900 24900 0
672 20250224 091200 0 24900 24900 24900 24900 0
673 20250224 091100 0 24900 24900 24900 24900 0
674 20250224 091000 0 24900 24900 24900 24900 0
675 20250224 090900 0 24900 24900 24900 24900 0
676 20250224 090800 0 24900 24900 24900 24900 0
677 20250224 090700 0 24900 24900 24900 24900 0
678 20250224 090600 0 24900 24900 24900 24900 0
679 20250224 090500 0 24900 24900 24900 24900 0
680 20250224 090400 0 24900 24900 24900 24900 0
681 20250224 090300 0 24900 24900 24900 24900 0
682 20250224 090200 0 24900 24900 24900 24900 0
683 20250224 090100 0 24900 24900 24900 24900 0
684 20250224 090000 0 24900 24900 24900 24900 0