Update 2025-02-24 2828 candle_min
This commit is contained in:
684
119830/min/candle-20250224.csv
Normal file
684
119830/min/candle-20250224.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,202200,546330170,5950,5950,5950,5950,3560
|
||||
20250224,202100,546330170,5950,5950,5950,5950,0
|
||||
20250224,202000,546330170,5950,5950,5950,5950,0
|
||||
20250224,201900,546330170,5950,5950,5950,5950,0
|
||||
20250224,201800,546330170,5950,5950,5950,5950,0
|
||||
20250224,201700,546330170,5950,5950,5950,5950,0
|
||||
20250224,201600,546330170,5950,5950,5950,5950,0
|
||||
20250224,201500,546330170,5950,5950,5950,5950,0
|
||||
20250224,201400,546330170,5950,5950,5950,5950,0
|
||||
20250224,201300,546330170,5950,5950,5950,5950,0
|
||||
20250224,201200,546330170,5950,5950,5950,5950,0
|
||||
20250224,201100,546330170,5950,5950,5950,5950,0
|
||||
20250224,201000,546330170,5950,5950,5950,5950,0
|
||||
20250224,200900,546330170,5950,5950,5950,5950,0
|
||||
20250224,200800,546330170,5950,5950,5950,5950,0
|
||||
20250224,200700,546330170,5950,5950,5950,5950,0
|
||||
20250224,200600,546330170,5950,5950,5950,5950,0
|
||||
20250224,200500,546330170,5950,5950,5950,5950,0
|
||||
20250224,200400,546330170,5950,5950,5950,5950,0
|
||||
20250224,200300,546330170,5950,5950,5950,5950,0
|
||||
20250224,200200,546330170,5950,5950,5950,5950,0
|
||||
20250224,200100,546330170,5950,5950,5950,5950,0
|
||||
20250224,200000,546330170,5950,5950,5950,5950,0
|
||||
20250224,195900,546330170,5950,5950,5950,5950,0
|
||||
20250224,195800,546330170,5950,5950,5950,5950,0
|
||||
20250224,195700,546330170,5950,5950,5950,5950,0
|
||||
20250224,195600,546330170,5950,5950,5950,5950,0
|
||||
20250224,195500,546330170,5950,5950,5950,5950,0
|
||||
20250224,195400,546330170,5950,5950,5950,5950,0
|
||||
20250224,195300,546330170,5950,5950,5950,5950,0
|
||||
20250224,195200,546330170,5950,5950,5950,5950,3560
|
||||
20250224,195100,546330170,5950,5950,5950,5950,0
|
||||
20250224,195000,546330170,5950,5950,5950,5950,0
|
||||
20250224,194900,546330170,5950,5950,5950,5950,0
|
||||
20250224,194800,546330170,5950,5950,5950,5950,0
|
||||
20250224,194700,546330170,5950,5950,5950,5950,0
|
||||
20250224,194600,546330170,5950,5950,5950,5950,0
|
||||
20250224,194500,546330170,5950,5950,5950,5950,0
|
||||
20250224,194400,546330170,5950,5950,5950,5950,0
|
||||
20250224,194300,546330170,5950,5950,5950,5950,0
|
||||
20250224,194200,546330170,5950,5950,5950,5950,0
|
||||
20250224,194100,546330170,5950,5950,5950,5950,0
|
||||
20250224,194000,546330170,5950,5950,5950,5950,0
|
||||
20250224,193900,546330170,5950,5950,5950,5950,0
|
||||
20250224,193800,546330170,5950,5950,5950,5950,0
|
||||
20250224,193700,546330170,5950,5950,5950,5950,0
|
||||
20250224,193600,546330170,5950,5950,5950,5950,0
|
||||
20250224,193500,546330170,5950,5950,5950,5950,0
|
||||
20250224,193400,546330170,5950,5950,5950,5950,0
|
||||
20250224,193300,546330170,5950,5950,5950,5950,0
|
||||
20250224,193200,546330170,5950,5950,5950,5950,0
|
||||
20250224,193100,546330170,5950,5950,5950,5950,0
|
||||
20250224,193000,546330170,5950,5950,5950,5950,0
|
||||
20250224,192900,546330170,5950,5950,5950,5950,0
|
||||
20250224,192800,546330170,5950,5950,5950,5950,0
|
||||
20250224,192700,546330170,5950,5950,5950,5950,0
|
||||
20250224,192600,546330170,5950,5950,5950,5950,0
|
||||
20250224,192500,546330170,5950,5950,5950,5950,0
|
||||
20250224,192400,546330170,5950,5950,5950,5950,0
|
||||
20250224,192300,546330170,5950,5950,5950,5950,0
|
||||
20250224,192200,546330170,5950,5950,5950,5950,3560
|
||||
20250224,192100,546330170,5950,5950,5950,5950,0
|
||||
20250224,192000,546330170,5950,5950,5950,5950,0
|
||||
20250224,191900,546330170,5950,5950,5950,5950,0
|
||||
20250224,191800,546330170,5950,5950,5950,5950,0
|
||||
20250224,191700,546330170,5950,5950,5950,5950,0
|
||||
20250224,191600,546330170,5950,5950,5950,5950,0
|
||||
20250224,191500,546330170,5950,5950,5950,5950,0
|
||||
20250224,191400,546330170,5950,5950,5950,5950,0
|
||||
20250224,191300,546330170,5950,5950,5950,5950,0
|
||||
20250224,191200,546330170,5950,5950,5950,5950,0
|
||||
20250224,191100,546330170,5950,5950,5950,5950,0
|
||||
20250224,191000,546330170,5950,5950,5950,5950,0
|
||||
20250224,190900,546330170,5950,5950,5950,5950,0
|
||||
20250224,190800,546330170,5950,5950,5950,5950,0
|
||||
20250224,190700,546330170,5950,5950,5950,5950,0
|
||||
20250224,190600,546330170,5950,5950,5950,5950,0
|
||||
20250224,190500,546330170,5950,5950,5950,5950,0
|
||||
20250224,190400,546330170,5950,5950,5950,5950,0
|
||||
20250224,190300,546330170,5950,5950,5950,5950,0
|
||||
20250224,190200,546330170,5950,5950,5950,5950,0
|
||||
20250224,190100,546330170,5950,5950,5950,5950,0
|
||||
20250224,190000,546330170,5950,5950,5950,5950,0
|
||||
20250224,185900,546330170,5950,5950,5950,5950,0
|
||||
20250224,185800,546330170,5950,5950,5950,5950,0
|
||||
20250224,185700,546330170,5950,5950,5950,5950,0
|
||||
20250224,185600,546330170,5950,5950,5950,5950,0
|
||||
20250224,185500,546330170,5950,5950,5950,5950,0
|
||||
20250224,185400,546330170,5950,5950,5950,5950,0
|
||||
20250224,185300,546330170,5950,5950,5950,5950,0
|
||||
20250224,185200,546330170,5950,5950,5950,5950,3560
|
||||
20250224,185100,546330170,5950,5950,5950,5950,0
|
||||
20250224,185000,546330170,5950,5950,5950,5950,0
|
||||
20250224,184900,546330170,5950,5950,5950,5950,0
|
||||
20250224,184800,546330170,5950,5950,5950,5950,0
|
||||
20250224,184700,546330170,5950,5950,5950,5950,0
|
||||
20250224,184600,546330170,5950,5950,5950,5950,0
|
||||
20250224,184500,546330170,5950,5950,5950,5950,0
|
||||
20250224,184400,546330170,5950,5950,5950,5950,0
|
||||
20250224,184300,546330170,5950,5950,5950,5950,0
|
||||
20250224,184200,546330170,5950,5950,5950,5950,0
|
||||
20250224,184100,546330170,5950,5950,5950,5950,0
|
||||
20250224,184000,546330170,5950,5950,5950,5950,0
|
||||
20250224,183900,546330170,5950,5950,5950,5950,0
|
||||
20250224,183800,546330170,5950,5950,5950,5950,0
|
||||
20250224,183700,546330170,5950,5950,5950,5950,0
|
||||
20250224,183600,546330170,5950,5950,5950,5950,0
|
||||
20250224,183500,546330170,5950,5950,5950,5950,0
|
||||
20250224,183400,546330170,5950,5950,5950,5950,0
|
||||
20250224,183300,546330170,5950,5950,5950,5950,0
|
||||
20250224,183200,546330170,5950,5950,5950,5950,0
|
||||
20250224,183100,546330170,5950,5950,5950,5950,0
|
||||
20250224,183000,546330170,5950,5950,5950,5950,0
|
||||
20250224,182900,546330170,5950,5950,5950,5950,0
|
||||
20250224,182800,546330170,5950,5950,5950,5950,0
|
||||
20250224,182700,546330170,5950,5950,5950,5950,0
|
||||
20250224,182600,546330170,5950,5950,5950,5950,0
|
||||
20250224,182500,546330170,5950,5950,5950,5950,0
|
||||
20250224,182400,546330170,5950,5950,5950,5950,0
|
||||
20250224,182300,546330170,5950,5950,5950,5950,0
|
||||
20250224,182200,546330170,5950,5950,5950,5950,3560
|
||||
20250224,182100,546330170,5950,5950,5950,5950,0
|
||||
20250224,182000,546330170,5950,5950,5950,5950,0
|
||||
20250224,181900,546330170,5950,5950,5950,5950,0
|
||||
20250224,181800,546330170,5950,5950,5950,5950,0
|
||||
20250224,181700,546330170,5950,5950,5950,5950,0
|
||||
20250224,181600,546330170,5950,5950,5950,5950,0
|
||||
20250224,181500,546330170,5950,5950,5950,5950,0
|
||||
20250224,181400,546330170,5950,5950,5950,5950,0
|
||||
20250224,181300,546330170,5950,5950,5950,5950,0
|
||||
20250224,181200,546330170,5950,5950,5950,5950,0
|
||||
20250224,181100,546330170,5950,5950,5950,5950,0
|
||||
20250224,181000,546330170,5950,5950,5950,5950,0
|
||||
20250224,180900,546330170,5950,5950,5950,5950,0
|
||||
20250224,180800,546330170,5950,5950,5950,5950,0
|
||||
20250224,180700,546330170,5950,5950,5950,5950,0
|
||||
20250224,180600,546330170,5950,5950,5950,5950,0
|
||||
20250224,180500,546330170,5950,5950,5950,5950,0
|
||||
20250224,180400,546330170,5950,5950,5950,5950,0
|
||||
20250224,180300,546330170,5950,5950,5950,5950,0
|
||||
20250224,180200,546330170,5950,5950,5950,5950,0
|
||||
20250224,180100,546330170,5950,5950,5950,5950,0
|
||||
20250224,180000,546330170,5950,5950,5950,5950,0
|
||||
20250224,175900,546330170,5950,5950,5950,5950,0
|
||||
20250224,175800,546330170,5950,5950,5950,5950,0
|
||||
20250224,175700,546330170,5950,5950,5950,5950,0
|
||||
20250224,175600,546330170,5950,5950,5950,5950,0
|
||||
20250224,175500,546330170,5950,5950,5950,5950,0
|
||||
20250224,175400,546330170,5950,5950,5950,5950,0
|
||||
20250224,175300,546330170,5950,5950,5950,5950,0
|
||||
20250224,175200,546330170,5950,5950,5950,5950,3560
|
||||
20250224,175100,546330170,5950,5950,5950,5950,0
|
||||
20250224,175000,546330170,5950,5950,5950,5950,0
|
||||
20250224,174900,546330170,5950,5950,5950,5950,0
|
||||
20250224,174800,546330170,5950,5950,5950,5950,0
|
||||
20250224,174700,546330170,5950,5950,5950,5950,0
|
||||
20250224,174600,546330170,5950,5950,5950,5950,0
|
||||
20250224,174500,546330170,5950,5950,5950,5950,0
|
||||
20250224,174400,546330170,5950,5950,5950,5950,0
|
||||
20250224,174300,546330170,5950,5950,5950,5950,0
|
||||
20250224,174200,546330170,5950,5950,5950,5950,0
|
||||
20250224,174100,546330170,5950,5950,5950,5950,0
|
||||
20250224,174000,546330170,5950,5950,5950,5950,0
|
||||
20250224,173900,546330170,5950,5950,5950,5950,0
|
||||
20250224,173800,546330170,5950,5950,5950,5950,0
|
||||
20250224,173700,546330170,5950,5950,5950,5950,0
|
||||
20250224,173600,546330170,5950,5950,5950,5950,0
|
||||
20250224,173500,546330170,5950,5950,5950,5950,0
|
||||
20250224,173400,546330170,5950,5950,5950,5950,0
|
||||
20250224,173300,546330170,5950,5950,5950,5950,0
|
||||
20250224,173200,546330170,5950,5950,5950,5950,0
|
||||
20250224,173100,546330170,5950,5950,5950,5950,0
|
||||
20250224,173000,546330170,5950,5950,5950,5950,0
|
||||
20250224,172900,546330170,5950,5950,5950,5950,0
|
||||
20250224,172800,546330170,5950,5950,5950,5950,0
|
||||
20250224,172700,546330170,5950,5950,5950,5950,0
|
||||
20250224,172600,546330170,5950,5950,5950,5950,0
|
||||
20250224,172500,546330170,5950,5950,5950,5950,0
|
||||
20250224,172400,546330170,5950,5950,5950,5950,0
|
||||
20250224,172300,546330170,5950,5950,5950,5950,0
|
||||
20250224,172200,546330170,5950,5950,5950,5950,3560
|
||||
20250224,172100,546330170,5950,5950,5950,5950,0
|
||||
20250224,172000,546330170,5950,5950,5950,5950,0
|
||||
20250224,171900,546330170,5950,5950,5950,5950,0
|
||||
20250224,171800,546330170,5950,5950,5950,5950,0
|
||||
20250224,171700,546330170,5950,5950,5950,5950,0
|
||||
20250224,171600,546330170,5950,5950,5950,5950,0
|
||||
20250224,171500,546330170,5950,5950,5950,5950,0
|
||||
20250224,171400,546330170,5950,5950,5950,5950,0
|
||||
20250224,171300,546330170,5950,5950,5950,5950,0
|
||||
20250224,171200,546330170,5950,5950,5950,5950,0
|
||||
20250224,171100,546330170,5950,5950,5950,5950,0
|
||||
20250224,171000,546330170,5950,5950,5950,5950,0
|
||||
20250224,170900,546330170,5950,5950,5950,5950,0
|
||||
20250224,170800,546330170,5950,5950,5950,5950,0
|
||||
20250224,170700,546330170,5950,5950,5950,5950,0
|
||||
20250224,170600,546330170,5950,5950,5950,5950,0
|
||||
20250224,170500,546330170,5950,5950,5950,5950,0
|
||||
20250224,170400,546330170,5950,5950,5950,5950,0
|
||||
20250224,170300,546330170,5950,5950,5950,5950,0
|
||||
20250224,170200,546330170,5950,5950,5950,5950,0
|
||||
20250224,170100,546330170,5950,5950,5950,5950,0
|
||||
20250224,170000,546330170,5950,5950,5950,5950,0
|
||||
20250224,165900,546330170,5950,5950,5950,5950,0
|
||||
20250224,165800,546330170,5950,5950,5950,5950,0
|
||||
20250224,165700,546330170,5950,5950,5950,5950,0
|
||||
20250224,165600,546330170,5950,5950,5950,5950,0
|
||||
20250224,165500,546330170,5950,5950,5950,5950,0
|
||||
20250224,165400,546330170,5950,5950,5950,5950,0
|
||||
20250224,165300,546330170,5950,5950,5950,5950,0
|
||||
20250224,165200,546330170,5950,5950,5950,5950,3560
|
||||
20250224,165100,546330170,5950,5950,5950,5950,0
|
||||
20250224,165000,546330170,5950,5950,5950,5950,0
|
||||
20250224,164900,546330170,5950,5950,5950,5950,0
|
||||
20250224,164800,546330170,5950,5950,5950,5950,0
|
||||
20250224,164700,546330170,5950,5950,5950,5950,0
|
||||
20250224,164600,546330170,5950,5950,5950,5950,0
|
||||
20250224,164500,546330170,5950,5950,5950,5950,0
|
||||
20250224,164400,546330170,5950,5950,5950,5950,0
|
||||
20250224,164300,546330170,5950,5950,5950,5950,0
|
||||
20250224,164200,546330170,5950,5950,5950,5950,0
|
||||
20250224,164100,546330170,5950,5950,5950,5950,0
|
||||
20250224,164000,546330170,5950,5950,5950,5950,0
|
||||
20250224,163900,546330170,5950,5950,5950,5950,0
|
||||
20250224,163800,546330170,5950,5950,5950,5950,0
|
||||
20250224,163700,546330170,5950,5950,5950,5950,0
|
||||
20250224,163600,546330170,5950,5950,5950,5950,0
|
||||
20250224,163500,546330170,5950,5950,5950,5950,0
|
||||
20250224,163400,546330170,5950,5950,5950,5950,0
|
||||
20250224,163300,546330170,5950,5950,5950,5950,0
|
||||
20250224,163200,546330170,5950,5950,5950,5950,0
|
||||
20250224,163100,546330170,5950,5950,5950,5950,0
|
||||
20250224,163000,546330170,5950,5950,5950,5950,0
|
||||
20250224,162900,546330170,5950,5950,5950,5950,0
|
||||
20250224,162800,546330170,5950,5950,5950,5950,0
|
||||
20250224,162700,546330170,5950,5950,5950,5950,0
|
||||
20250224,162600,546330170,5950,5950,5950,5950,0
|
||||
20250224,162500,546330170,5950,5950,5950,5950,0
|
||||
20250224,162400,546330170,5950,5950,5950,5950,0
|
||||
20250224,162300,546330170,5950,5950,5950,5950,0
|
||||
20250224,162200,546330170,5950,5950,5950,5950,3560
|
||||
20250224,162100,546330170,5950,5950,5950,5950,0
|
||||
20250224,162000,546330170,5950,5950,5950,5950,0
|
||||
20250224,161900,546330170,5950,5950,5950,5950,0
|
||||
20250224,161800,546330170,5950,5950,5950,5950,0
|
||||
20250224,161700,546330170,5950,5950,5950,5950,0
|
||||
20250224,161600,546330170,5950,5950,5950,5950,0
|
||||
20250224,161500,546330170,5950,5950,5950,5950,0
|
||||
20250224,161400,546330170,5950,5950,5950,5950,0
|
||||
20250224,161300,546330170,5950,5950,5950,5950,0
|
||||
20250224,161200,546330170,5950,5950,5950,5950,0
|
||||
20250224,161100,546330170,5950,5950,5950,5950,0
|
||||
20250224,161000,546330170,5950,5950,5950,5950,0
|
||||
20250224,160900,546330170,5950,5950,5950,5950,0
|
||||
20250224,160800,546330170,5950,5950,5950,5950,0
|
||||
20250224,160700,546330170,5950,5950,5950,5950,0
|
||||
20250224,160600,546330170,5950,5950,5950,5950,0
|
||||
20250224,160500,546330170,5950,5950,5950,5950,0
|
||||
20250224,160400,546330170,5950,5950,5950,5950,0
|
||||
20250224,160300,546330170,5950,5950,5950,5950,0
|
||||
20250224,160200,546330170,5950,5950,5950,5950,0
|
||||
20250224,160100,546330170,5950,5950,5950,5950,0
|
||||
20250224,160000,546330170,5950,5950,5950,5950,0
|
||||
20250224,155900,546330170,5950,5950,5950,5950,0
|
||||
20250224,155800,546330170,5950,5950,5950,5950,0
|
||||
20250224,155700,546330170,5950,5950,5950,5950,0
|
||||
20250224,155600,546330170,5950,5950,5950,5950,0
|
||||
20250224,155500,546330170,5950,5950,5950,5950,0
|
||||
20250224,155400,546330170,5950,5950,5950,5950,0
|
||||
20250224,155300,546330170,5950,5950,5950,5950,0
|
||||
20250224,155200,546330170,5950,5950,5950,5950,3560
|
||||
20250224,155100,546330170,5950,5950,5950,5950,0
|
||||
20250224,155000,546330170,5950,5950,5950,5950,0
|
||||
20250224,154900,546330170,5950,5950,5950,5950,0
|
||||
20250224,154800,546330170,5950,5950,5950,5950,0
|
||||
20250224,154700,546330170,5950,5950,5950,5950,0
|
||||
20250224,154600,546330170,5950,5950,5950,5950,0
|
||||
20250224,154500,546330170,5950,5950,5950,5950,0
|
||||
20250224,154400,546330170,5950,5950,5950,5950,0
|
||||
20250224,154300,546330170,5950,5950,5950,5950,0
|
||||
20250224,154200,546330170,5950,5950,5950,5950,0
|
||||
20250224,154100,546330170,5950,5950,5950,5950,0
|
||||
20250224,154000,546330170,5950,5950,5950,5950,0
|
||||
20250224,153900,546330170,5950,5950,5950,5950,0
|
||||
20250224,153800,546330170,5950,5950,5950,5950,0
|
||||
20250224,153700,546330170,5950,5950,5950,5950,0
|
||||
20250224,153600,546330170,5950,5950,5950,5950,0
|
||||
20250224,153500,546330170,5950,5950,5950,5950,0
|
||||
20250224,153400,546330170,5950,5950,5950,5950,0
|
||||
20250224,153300,546330170,5950,5950,5950,5950,0
|
||||
20250224,153200,546330170,5950,5950,5950,5950,0
|
||||
20250224,153100,546330170,5950,5950,5950,5950,0
|
||||
20250224,153000,546330170,5950,5950,5950,5950,3560
|
||||
20250224,152900,525148170,5960,5960,5960,5960,0
|
||||
20250224,152800,525148170,5960,5960,5960,5960,0
|
||||
20250224,152700,525148170,5960,5960,5960,5960,0
|
||||
20250224,152600,525148170,5960,5960,5960,5960,0
|
||||
20250224,152500,525148170,5960,5960,5960,5960,0
|
||||
20250224,152400,525148170,5960,5960,5960,5960,0
|
||||
20250224,152300,525148170,5960,5960,5960,5960,0
|
||||
20250224,152200,525148170,5960,5960,5960,5960,0
|
||||
20250224,152100,525148170,5960,5960,5960,5960,0
|
||||
20250224,152000,525148170,5960,5960,5960,5960,0
|
||||
20250224,151900,525148170,5960,5960,5960,5930,1030
|
||||
20250224,151800,519030560,5960,5950,5960,5950,92
|
||||
20250224,151700,518482730,5950,5950,5950,5950,1579
|
||||
20250224,151600,509087680,5950,5950,5950,5950,255
|
||||
20250224,151500,507570430,5950,5950,5950,5950,932
|
||||
20250224,151400,502025030,5950,5950,5950,5950,260
|
||||
20250224,151300,500478030,5950,5950,5950,5950,405
|
||||
20250224,151200,498068280,5970,5970,5970,5970,2
|
||||
20250224,151100,498056340,5970,5970,5970,5970,10
|
||||
20250224,151000,497996640,5970,5960,5970,5930,1400
|
||||
20250224,150900,489685090,5960,5950,5960,5940,3808
|
||||
20250224,150800,467053720,5960,5960,5960,5960,202
|
||||
20250224,150700,465849800,5970,5970,5970,5970,0
|
||||
20250224,150600,465849800,5970,5960,5970,5960,11
|
||||
20250224,150500,465784230,5970,5960,5970,5960,13
|
||||
20250224,150400,465706630,5960,5960,5960,5960,400
|
||||
20250224,150300,463322630,5960,5960,5960,5960,500
|
||||
20250224,150200,460342630,5960,5960,5960,5960,0
|
||||
20250224,150100,460342630,5960,5960,5960,5960,6
|
||||
20250224,150000,460306870,5940,5960,5960,5940,180
|
||||
20250224,145900,459236990,5960,5960,5960,5960,0
|
||||
20250224,145800,459236990,5960,5960,5960,5960,2
|
||||
20250224,145700,459225070,5950,5950,5950,5950,0
|
||||
20250224,145600,459225070,5950,5950,5950,5940,470
|
||||
20250224,145500,456430110,5960,5960,5960,5960,300
|
||||
20250224,145400,454642110,5970,5970,5970,5970,0
|
||||
20250224,145300,454642110,5970,5970,5970,5970,6
|
||||
20250224,145200,454606290,5970,5970,5970,5970,0
|
||||
20250224,145100,454606290,5970,5970,5970,5970,1
|
||||
20250224,145000,454600320,5970,5970,5970,5970,0
|
||||
20250224,144900,454600320,5970,5970,5970,5970,2
|
||||
20250224,144800,454588380,5970,5970,5970,5970,377
|
||||
20250224,144700,452337690,5970,5970,5970,5970,0
|
||||
20250224,144600,452337690,5970,5970,5970,5970,33
|
||||
20250224,144500,452140680,5970,5970,5970,5970,100
|
||||
20250224,144400,451543680,5970,5970,5970,5970,0
|
||||
20250224,144300,451543680,5970,5970,5970,5970,0
|
||||
20250224,144200,451543680,5970,5970,5970,5970,0
|
||||
20250224,144100,451543680,5970,5970,5970,5970,2
|
||||
20250224,144000,451531740,5950,5970,5970,5950,600
|
||||
20250224,143900,447959350,5970,5960,5970,5960,677
|
||||
20250224,143800,443924420,5970,5970,5970,5970,0
|
||||
20250224,143700,443924420,5970,5970,5970,5970,0
|
||||
20250224,143600,443924420,5970,5970,5970,5970,200
|
||||
20250224,143500,442730420,5970,5970,5970,5970,102
|
||||
20250224,143400,442121480,5980,5980,5980,5980,0
|
||||
20250224,143300,442121480,5980,5980,5980,5980,8
|
||||
20250224,143200,442073640,5980,5980,5980,5980,1
|
||||
20250224,143100,442067660,5950,5970,5980,5950,89
|
||||
20250224,143000,441536480,5950,5950,5950,5950,0
|
||||
20250224,142900,441536480,5950,5980,5980,5950,107
|
||||
20250224,142800,440896830,5980,5970,5980,5970,851
|
||||
20250224,142700,435816340,5970,5970,5970,5970,0
|
||||
20250224,142600,435816340,5970,5970,5970,5970,0
|
||||
20250224,142500,435816340,5970,5970,5970,5970,3
|
||||
20250224,142400,435798430,5980,5980,5980,5980,0
|
||||
20250224,142300,435798430,5980,5980,5980,5980,0
|
||||
20250224,142200,435798430,5980,5980,5980,5980,0
|
||||
20250224,142100,435798430,5980,5980,5980,5980,0
|
||||
20250224,142000,435798430,5980,5980,5980,5980,100
|
||||
20250224,141900,435200430,5980,5980,5980,5980,2
|
||||
20250224,141800,435188470,5990,5990,5990,5990,0
|
||||
20250224,141700,435188470,5990,5990,5990,5990,0
|
||||
20250224,141600,435188470,5990,5960,5990,5960,100
|
||||
20250224,141500,434590250,5960,5960,5960,5960,0
|
||||
20250224,141400,434590250,5960,5960,5960,5960,153
|
||||
20250224,141300,433678370,5940,5960,5960,5940,614
|
||||
20250224,141200,430031170,5960,5960,5960,5950,1100
|
||||
20250224,141100,423485660,5960,5960,5960,5960,5
|
||||
20250224,141000,423455860,5960,5950,5960,5950,35
|
||||
20250224,140900,423247310,5960,5960,5960,5950,121
|
||||
20250224,140800,422526350,5960,5950,5960,5950,410
|
||||
20250224,140700,420086830,5970,5970,5970,5970,0
|
||||
20250224,140600,420086830,5970,5970,5970,5970,0
|
||||
20250224,140500,420086830,5970,5970,5970,5970,0
|
||||
20250224,140400,420086830,5970,5970,5970,5970,1
|
||||
20250224,140300,420080860,5950,5950,5950,5950,80
|
||||
20250224,140200,419604860,5970,5970,5970,5970,0
|
||||
20250224,140100,419604860,5970,5970,5970,5970,0
|
||||
20250224,140000,419604860,5970,5970,5970,5970,100
|
||||
20250224,135900,419007860,5970,5960,5970,5960,381
|
||||
20250224,135800,416737070,5970,5980,5980,5970,53
|
||||
20250224,135700,416420160,5980,5980,5980,5980,0
|
||||
20250224,135600,416420160,5980,5980,5980,5980,102
|
||||
20250224,135500,415810200,5980,5980,5980,5980,100
|
||||
20250224,135400,415212200,5990,5990,5990,5990,0
|
||||
20250224,135300,415212200,5990,5990,5990,5990,0
|
||||
20250224,135200,415212200,5990,5990,5990,5990,10
|
||||
20250224,135100,415152300,5990,5990,5990,5990,0
|
||||
20250224,135000,415152300,5990,5990,5990,5990,0
|
||||
20250224,134900,415152300,5990,5990,5990,5990,100
|
||||
20250224,134800,414553300,5990,5980,5990,5980,2
|
||||
20250224,134700,414541330,5950,5950,5950,5950,163
|
||||
20250224,134600,413571480,6000,6000,6000,6000,0
|
||||
20250224,134500,413571480,6000,6000,6000,6000,0
|
||||
20250224,134400,413571480,6000,6000,6000,6000,100
|
||||
20250224,134300,412971480,6000,6000,6000,6000,0
|
||||
20250224,134200,412971480,6000,6000,6000,6000,10
|
||||
20250224,134100,412911480,6000,6000,6000,6000,0
|
||||
20250224,134000,412911480,6000,6000,6000,6000,0
|
||||
20250224,133900,412911480,6000,6000,6000,6000,100
|
||||
20250224,133800,412311480,6000,6000,6000,6000,163
|
||||
20250224,133700,411333480,6000,6000,6000,6000,0
|
||||
20250224,133600,411333480,6000,6000,6000,6000,0
|
||||
20250224,133500,411333480,6000,6000,6000,6000,2
|
||||
20250224,133400,411321480,6000,6000,6000,6000,100
|
||||
20250224,133300,410721480,6010,6010,6010,6010,0
|
||||
20250224,133200,410721480,6010,6010,6010,6010,0
|
||||
20250224,133100,410721480,6010,6010,6010,6010,0
|
||||
20250224,133000,410721480,6010,6010,6010,6010,0
|
||||
20250224,132900,410721480,6010,6010,6010,6010,0
|
||||
20250224,132800,410721480,6010,6010,6010,6010,0
|
||||
20250224,132700,410721480,6010,6010,6010,6010,0
|
||||
20250224,132600,410721480,6010,5980,6010,5980,20
|
||||
20250224,132500,410601850,5980,5980,5980,5980,0
|
||||
20250224,132400,410601850,5980,5980,5980,5980,100
|
||||
20250224,132300,410003850,5980,5980,5980,5980,0
|
||||
20250224,132200,410003850,5980,5970,5980,5970,386
|
||||
20250224,132100,407699370,5980,5980,5980,5980,0
|
||||
20250224,132000,407699370,5980,5960,5980,5960,100
|
||||
20250224,131900,407101430,5960,5960,5960,5960,16
|
||||
20250224,131800,407006070,5950,5950,5950,5950,37
|
||||
20250224,131700,406785920,5940,5940,5940,5940,0
|
||||
20250224,131600,406785920,5940,5940,5940,5940,0
|
||||
20250224,131500,406785920,5940,5960,5960,5940,106
|
||||
20250224,131400,406154180,5940,5950,5970,5930,2441
|
||||
20250224,131300,391666950,5990,5960,5990,5960,120
|
||||
20250224,131200,390951660,5930,5980,5980,5930,6201
|
||||
20250224,131100,354120440,6000,6000,6000,6000,1
|
||||
20250224,131000,354114440,5970,6000,6000,5970,101
|
||||
20250224,130900,353508470,6000,6000,6000,6000,0
|
||||
20250224,130800,353508470,6000,6000,6000,6000,0
|
||||
20250224,130700,353508470,6000,6000,6000,6000,0
|
||||
20250224,130600,353508470,6000,6000,6000,6000,0
|
||||
20250224,130500,353508470,6000,6000,6000,6000,0
|
||||
20250224,130400,353508470,6000,6000,6000,6000,100
|
||||
20250224,130300,352908470,6000,6000,6000,6000,7
|
||||
20250224,130200,352866470,5990,5990,5990,5990,0
|
||||
20250224,130100,352866470,5990,5990,5990,5990,0
|
||||
20250224,130000,352866470,5990,5990,5990,5990,100
|
||||
20250224,125900,352267470,6000,6000,6000,6000,0
|
||||
20250224,125800,352267470,6000,6000,6000,6000,4
|
||||
20250224,125700,352243470,5980,5990,5990,5980,723
|
||||
20250224,125600,347919830,6000,6000,6000,6000,0
|
||||
20250224,125500,347919830,6000,6000,6000,6000,0
|
||||
20250224,125400,347919830,6000,5990,6000,5990,1810
|
||||
20250224,125300,337076930,6010,6010,6010,6010,0
|
||||
20250224,125200,337076930,6010,6010,6010,6010,0
|
||||
20250224,125100,337076930,6010,6000,6010,6000,7
|
||||
20250224,125000,337034910,5990,5990,5990,5990,0
|
||||
20250224,124900,337034910,5990,5990,5990,5990,0
|
||||
20250224,124800,337034910,5990,5990,5990,5990,0
|
||||
20250224,124700,337034910,5990,5990,5990,5990,1
|
||||
20250224,124600,337028920,6010,6010,6010,6010,3
|
||||
20250224,124500,337010890,5980,5980,6000,5980,205
|
||||
20250224,124400,335782990,6010,6010,6010,6010,0
|
||||
20250224,124300,335782990,6010,6010,6010,6010,0
|
||||
20250224,124200,335782990,6010,6010,6010,6010,100
|
||||
20250224,124100,335181990,6000,6000,6000,6000,0
|
||||
20250224,124000,335181990,6000,6000,6000,6000,100
|
||||
20250224,123900,334581990,6010,6010,6010,6010,0
|
||||
20250224,123800,334581990,6010,6010,6010,6010,0
|
||||
20250224,123700,334581990,6010,6010,6010,6010,0
|
||||
20250224,123600,334581990,6010,6010,6010,6010,0
|
||||
20250224,123500,334581990,6010,6010,6010,6010,100
|
||||
20250224,123400,333980990,6010,6010,6010,6010,9
|
||||
20250224,123300,333926900,6010,6010,6010,6010,0
|
||||
20250224,123200,333926900,6010,6010,6010,6010,0
|
||||
20250224,123100,333926900,6010,6010,6010,6010,100
|
||||
20250224,123000,333325900,6010,6010,6010,6010,0
|
||||
20250224,122900,333325900,6010,6010,6010,6010,0
|
||||
20250224,122800,333325900,6010,6010,6010,6010,1
|
||||
20250224,122700,333319890,6010,6010,6010,6010,0
|
||||
20250224,122600,333319890,6010,6010,6010,6010,8
|
||||
20250224,122500,333271810,6010,6010,6010,6010,0
|
||||
20250224,122400,333271810,6010,6010,6010,6010,0
|
||||
20250224,122300,333271810,6010,6010,6010,6010,1
|
||||
20250224,122200,333265800,6010,6010,6010,6010,0
|
||||
20250224,122100,333265800,6010,6010,6010,6010,49
|
||||
20250224,122000,332971310,6010,6010,6010,6000,109
|
||||
20250224,121900,332316290,6000,6000,6000,6000,41
|
||||
20250224,121800,332070290,6000,6000,6000,6000,6
|
||||
20250224,121700,332034290,6010,6010,6010,6010,0
|
||||
20250224,121600,332034290,6010,6010,6010,6010,0
|
||||
20250224,121500,332034290,6010,6010,6010,6010,0
|
||||
20250224,121400,332034290,6010,6010,6010,6010,100
|
||||
20250224,121300,331433290,6000,6010,6010,6000,56
|
||||
20250224,121200,331097230,6000,6000,6000,6000,0
|
||||
20250224,121100,331097230,6000,6000,6000,6000,25
|
||||
20250224,121000,330947230,6010,6010,6010,6010,100
|
||||
20250224,120900,330346230,6010,6010,6010,6010,0
|
||||
20250224,120800,330346230,6010,6010,6010,6010,0
|
||||
20250224,120700,330346230,6010,6010,6010,6010,1
|
||||
20250224,120600,330340220,6000,6000,6000,6000,0
|
||||
20250224,120500,330340220,6000,6000,6000,6000,0
|
||||
20250224,120400,330340220,6000,6000,6000,6000,0
|
||||
20250224,120300,330340220,6000,6000,6000,6000,0
|
||||
20250224,120200,330340220,6000,6000,6000,6000,69
|
||||
20250224,120100,329926220,6010,6010,6010,6010,1
|
||||
20250224,120000,329920210,6000,6000,6010,6000,117
|
||||
20250224,115900,329217210,6000,6000,6000,6000,0
|
||||
20250224,115800,329217210,6000,6000,6000,6000,0
|
||||
20250224,115700,329217210,6000,6000,6000,6000,0
|
||||
20250224,115600,329217210,6000,6000,6000,6000,34
|
||||
20250224,115500,329013210,6000,6000,6000,6000,17
|
||||
20250224,115400,328911210,6000,6000,6000,6000,0
|
||||
20250224,115300,328911210,6000,6000,6000,6000,0
|
||||
20250224,115200,328911210,6000,6000,6000,6000,99
|
||||
20250224,115100,328317210,6000,6000,6000,6000,0
|
||||
20250224,115000,328317210,6000,6000,6000,6000,101
|
||||
20250224,114900,327711210,5970,5970,5970,5970,1
|
||||
20250224,114800,327705240,6000,6000,6000,6000,0
|
||||
20250224,114700,327705240,6000,6000,6000,6000,0
|
||||
20250224,114600,327705240,6000,6000,6000,6000,0
|
||||
20250224,114500,327705240,6000,6000,6000,6000,100
|
||||
20250224,114400,327105240,6010,6010,6010,5990,687
|
||||
20250224,114300,322989070,6010,6010,6010,6010,0
|
||||
20250224,114200,322989070,6010,6010,6010,6010,0
|
||||
20250224,114100,322989070,6010,6010,6010,6010,1
|
||||
20250224,114000,322983060,5990,6010,6010,5990,101
|
||||
20250224,113900,322376070,6010,6000,6010,6000,30
|
||||
20250224,113800,322196040,6010,6010,6010,6010,0
|
||||
20250224,113700,322196040,6010,6010,6010,6010,0
|
||||
20250224,113600,322196040,6010,6010,6010,6010,0
|
||||
20250224,113500,322196040,6010,6010,6010,6010,100
|
||||
20250224,113400,321595040,6010,6010,6010,6010,2
|
||||
20250224,113300,321583020,6000,6000,6000,6000,0
|
||||
20250224,113200,321583020,6000,6000,6000,6000,30
|
||||
20250224,113100,321403020,6000,6000,6000,6000,2
|
||||
20250224,113000,321391020,5990,6000,6000,5990,104
|
||||
20250224,112900,320767060,5990,5990,5990,5990,0
|
||||
20250224,112800,320767060,5990,5990,5990,5990,0
|
||||
20250224,112700,320767060,5990,5990,5990,5990,0
|
||||
20250224,112600,320767060,5990,5990,5990,5990,48
|
||||
20250224,112500,320479540,6000,6000,6000,6000,0
|
||||
20250224,112400,320479540,6000,6000,6000,6000,50
|
||||
20250224,112300,320179540,6000,6000,6000,6000,0
|
||||
20250224,112200,320179540,6000,6000,6000,6000,0
|
||||
20250224,112100,320179540,6000,6000,6000,6000,4
|
||||
20250224,112000,320155540,6000,6000,6000,6000,18
|
||||
20250224,111900,320047540,6000,6000,6000,6000,100
|
||||
20250224,111800,319447540,6000,6000,6000,6000,0
|
||||
20250224,111700,319447540,6000,6000,6000,6000,0
|
||||
20250224,111600,319447540,6000,6000,6000,6000,9
|
||||
20250224,111500,319393540,6000,6000,6000,6000,0
|
||||
20250224,111400,319393540,6000,6000,6000,6000,138
|
||||
20250224,111300,318565540,6000,6000,6000,6000,0
|
||||
20250224,111200,318565540,6000,6000,6000,6000,1
|
||||
20250224,111100,318559540,6000,6000,6000,6000,26
|
||||
20250224,111000,318403540,6000,6000,6000,6000,100
|
||||
20250224,110900,317803540,5950,5950,5950,5950,48
|
||||
20250224,110800,317517940,6000,6000,6000,6000,1
|
||||
20250224,110700,317511940,6000,6000,6000,6000,0
|
||||
20250224,110600,317511940,6000,6000,6000,6000,5
|
||||
20250224,110500,317481940,6000,6000,6000,6000,100
|
||||
20250224,110400,316881940,6000,6000,6000,6000,0
|
||||
20250224,110300,316881940,6000,6000,6000,6000,203
|
||||
20250224,110200,315663940,6000,6000,6000,6000,0
|
||||
20250224,110100,315663940,6000,6000,6000,6000,0
|
||||
20250224,110000,315663940,6000,6000,6000,6000,115
|
||||
20250224,105900,314973940,6000,6000,6000,6000,900
|
||||
20250224,105800,309573940,6000,5970,6000,5970,1005
|
||||
20250224,105700,303546880,5970,5970,5970,5970,2
|
||||
20250224,105600,303534940,5970,5970,5970,5970,0
|
||||
20250224,105500,303534940,5970,5970,5970,5970,100
|
||||
20250224,105400,302937940,5970,5970,5970,5970,1
|
||||
20250224,105300,302931970,5970,5970,5970,5970,6
|
||||
20250224,105200,302896150,5940,5960,5960,5940,2000
|
||||
20250224,105100,291016030,5970,5970,5970,5970,525
|
||||
20250224,105000,287881780,6000,6000,6000,6000,0
|
||||
20250224,104900,287881780,6000,5970,6000,5970,107
|
||||
20250224,104800,287240590,6000,6000,6000,6000,0
|
||||
20250224,104700,287240590,6000,6000,6000,6000,0
|
||||
20250224,104600,287240590,6000,6000,6000,6000,0
|
||||
20250224,104500,287240590,6000,6000,6000,6000,2
|
||||
20250224,104400,287228590,5970,5970,5970,5970,0
|
||||
20250224,104300,287228590,5970,5970,5970,5970,9
|
||||
20250224,104200,287174860,6000,6000,6000,6000,2
|
||||
20250224,104100,287162860,5970,5970,5970,5970,8
|
||||
20250224,104000,287115100,6000,6000,6000,6000,20
|
||||
20250224,103900,286995100,6000,5960,6000,5950,451
|
||||
20250224,103800,284311470,5960,5960,6020,5960,108
|
||||
20250224,103700,283667730,5960,5960,5960,5960,105
|
||||
20250224,103600,283041930,5970,5970,5970,5970,3
|
||||
20250224,103500,283024020,5950,5960,5960,5950,700
|
||||
20250224,103400,278858610,5970,5970,5970,5970,0
|
||||
20250224,103300,278858610,5970,5970,5970,5970,0
|
||||
20250224,103200,278858610,5970,5970,5970,5960,13
|
||||
20250224,103100,278781010,5960,5970,5970,5960,11
|
||||
20250224,103000,278715410,5970,5980,6010,5970,558
|
||||
20250224,102900,275383790,6000,6000,6000,6000,0
|
||||
20250224,102800,275383790,6000,6010,6010,6000,4
|
||||
20250224,102700,275359780,5990,5990,5990,5990,0
|
||||
20250224,102600,275359780,5990,5990,5990,5990,0
|
||||
20250224,102500,275359780,5990,5990,5990,5990,2000
|
||||
20250224,102400,263379780,6010,6010,6010,6010,0
|
||||
20250224,102300,263379780,6010,6010,6010,6010,166
|
||||
20250224,102200,262382120,6000,6020,6020,6000,242
|
||||
20250224,102100,260930100,6020,6020,6020,6020,0
|
||||
20250224,102000,260930100,6020,6020,6020,6020,1
|
||||
20250224,101900,260924080,6000,6020,6020,6000,331
|
||||
20250224,101800,258938040,5990,6000,6000,5990,144
|
||||
20250224,101700,258075460,6030,6030,6030,6030,1142
|
||||
20250224,101600,251189200,6030,5990,6030,5990,122
|
||||
20250224,101500,250458140,5990,5990,5990,5990,1
|
||||
20250224,101400,250452150,5980,5980,5980,5980,95
|
||||
20250224,101300,249884050,5980,5980,5980,5980,420
|
||||
20250224,101200,247372450,5980,5960,5980,5960,13
|
||||
20250224,101100,247294950,5940,5940,5940,5940,0
|
||||
20250224,101000,247294950,5940,5940,5940,5940,0
|
||||
20250224,100900,247294950,5940,5940,5990,5940,5
|
||||
20250224,100800,247265150,6000,6000,6000,6000,1
|
||||
20250224,100700,247259150,5930,5930,5930,5930,0
|
||||
20250224,100600,247259150,5930,5980,5980,5930,501
|
||||
20250224,100500,244283240,6000,5960,6000,5940,3925
|
||||
20250224,100400,220952040,5950,5950,5950,5950,100
|
||||
20250224,100300,220357040,5960,5960,5960,5960,0
|
||||
20250224,100200,220357040,5960,5970,5970,5950,2221
|
||||
20250224,100100,207130860,5960,5970,5970,5960,1247
|
||||
20250224,100000,199690740,5980,5990,5990,5980,11
|
||||
20250224,095900,199624950,5980,5980,5980,5980,20
|
||||
20250224,095800,199505350,5990,5980,5990,5980,104
|
||||
20250224,095700,198882590,5990,5980,5990,5980,6
|
||||
20250224,095600,198846690,5970,5970,5970,5970,306
|
||||
20250224,095500,197019870,5970,5980,5980,5970,3
|
||||
20250224,095400,197001950,5990,5990,5990,5990,0
|
||||
20250224,095300,197001950,5990,5990,5990,5990,0
|
||||
20250224,095200,197001950,5990,5980,5990,5980,45
|
||||
20250224,095100,196732720,5980,5980,5980,5980,1
|
||||
20250224,095000,196726740,5970,5970,5970,5960,945
|
||||
20250224,094900,191085310,5960,5960,5960,5960,400
|
||||
20250224,094800,188701310,5970,5970,5970,5970,51
|
||||
20250224,094700,188396840,5970,5970,5970,5970,1502
|
||||
20250224,094600,179429900,5970,5990,5990,5970,936
|
||||
20250224,094500,173834070,5990,5980,5990,5980,67
|
||||
20250224,094400,173432850,6000,5980,6000,5980,822
|
||||
20250224,094300,168516470,5980,5990,5990,5980,51
|
||||
20250224,094200,168210990,6000,6000,6000,5980,2027
|
||||
20250224,094100,156065340,6050,6050,6050,6050,0
|
||||
20250224,094000,156065340,6050,6050,6050,6050,0
|
||||
20250224,093900,156065340,6050,6020,6050,6020,13
|
||||
20250224,093800,155986990,6020,6010,6020,6000,601
|
||||
20250224,093700,152378260,6050,6020,6050,6010,199
|
||||
20250224,093600,151180740,6050,6020,6050,6020,34
|
||||
20250224,093500,150975820,6020,6080,6080,6020,2
|
||||
20250224,093400,150963720,6030,6030,6030,6030,99
|
||||
20250224,093300,150366750,6030,6030,6030,6030,251
|
||||
20250224,093200,148853220,6030,6030,6030,6030,1923
|
||||
20250224,093100,137257530,6030,6030,6030,6030,0
|
||||
20250224,093000,137257530,6030,6030,6030,6030,6
|
||||
20250224,092900,137221350,6000,6010,6010,6000,2003
|
||||
20250224,092800,125203340,6000,6020,6020,6000,974
|
||||
20250224,092700,119353700,6020,6030,6030,6020,24
|
||||
20250224,092600,119209210,6020,6020,6020,6020,125
|
||||
20250224,092500,118456710,6010,6020,6020,6010,233
|
||||
20250224,092400,117055630,6020,6020,6020,6020,0
|
||||
20250224,092300,117055630,6020,6030,6030,6020,75
|
||||
20250224,092200,116603630,6030,6030,6030,6030,1
|
||||
20250224,092100,116597600,6030,6030,6030,6030,8
|
||||
20250224,092000,116549360,6010,6010,6010,6010,34
|
||||
20250224,091900,116345020,6030,6030,6030,6030,0
|
||||
20250224,091800,116345020,6030,6030,6030,6030,1
|
||||
20250224,091700,116338990,6000,6010,6010,6000,305
|
||||
20250224,091600,114507570,6010,6010,6010,6010,50
|
||||
20250224,091500,114207070,6010,6010,6020,6010,101
|
||||
20250224,091400,113599360,6010,6010,6010,6010,20
|
||||
20250224,091300,113479160,6030,6030,6030,6030,1
|
||||
20250224,091200,113473130,6030,6030,6030,6030,0
|
||||
20250224,091100,113473130,6030,6000,6030,5980,1861
|
||||
20250224,091000,102314930,6000,6030,6030,6000,20
|
||||
20250224,090900,102194900,6020,6020,6020,6020,463
|
||||
20250224,090800,99407640,6010,6020,6040,5980,2505
|
||||
20250224,090700,84378210,6020,6050,6050,6020,503
|
||||
20250224,090600,81350060,6030,6070,6070,6030,527
|
||||
20250224,090500,78172130,6040,6070,6070,6040,1405
|
||||
20250224,090400,69660440,6120,6080,6120,6080,622
|
||||
20250224,090300,65854600,6120,6050,6120,6040,1025
|
||||
20250224,090200,59649760,6060,6070,6080,6060,558
|
||||
20250224,090100,56262680,6060,6110,6110,6050,228
|
||||
20250224,090000,54878470,6080,6190,6190,6080,8924
|
||||
|
Reference in New Issue
Block a user