ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
123750/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,202400,11890025,1448,1448,1448,1448,172
20250224,202300,11890025,1448,1448,1448,1448,0
20250224,202200,11890025,1448,1448,1448,1448,0
20250224,202100,11890025,1448,1448,1448,1448,0
20250224,202000,11890025,1448,1448,1448,1448,0
20250224,201900,11890025,1448,1448,1448,1448,0
20250224,201800,11890025,1448,1448,1448,1448,0
20250224,201700,11890025,1448,1448,1448,1448,0
20250224,201600,11890025,1448,1448,1448,1448,0
20250224,201500,11890025,1448,1448,1448,1448,0
20250224,201400,11890025,1448,1448,1448,1448,0
20250224,201300,11890025,1448,1448,1448,1448,0
20250224,201200,11890025,1448,1448,1448,1448,0
20250224,201100,11890025,1448,1448,1448,1448,0
20250224,201000,11890025,1448,1448,1448,1448,0
20250224,200900,11890025,1448,1448,1448,1448,0
20250224,200800,11890025,1448,1448,1448,1448,0
20250224,200700,11890025,1448,1448,1448,1448,0
20250224,200600,11890025,1448,1448,1448,1448,0
20250224,200500,11890025,1448,1448,1448,1448,0
20250224,200400,11890025,1448,1448,1448,1448,0
20250224,200300,11890025,1448,1448,1448,1448,0
20250224,200200,11890025,1448,1448,1448,1448,0
20250224,200100,11890025,1448,1448,1448,1448,0
20250224,200000,11890025,1448,1448,1448,1448,0
20250224,195900,11890025,1448,1448,1448,1448,0
20250224,195800,11890025,1448,1448,1448,1448,0
20250224,195700,11890025,1448,1448,1448,1448,0
20250224,195600,11890025,1448,1448,1448,1448,0
20250224,195500,11890025,1448,1448,1448,1448,0
20250224,195400,11890025,1448,1448,1448,1448,172
20250224,195300,11890025,1448,1448,1448,1448,0
20250224,195200,11890025,1448,1448,1448,1448,0
20250224,195100,11890025,1448,1448,1448,1448,0
20250224,195000,11890025,1448,1448,1448,1448,0
20250224,194900,11890025,1448,1448,1448,1448,0
20250224,194800,11890025,1448,1448,1448,1448,0
20250224,194700,11890025,1448,1448,1448,1448,0
20250224,194600,11890025,1448,1448,1448,1448,0
20250224,194500,11890025,1448,1448,1448,1448,0
20250224,194400,11890025,1448,1448,1448,1448,0
20250224,194300,11890025,1448,1448,1448,1448,0
20250224,194200,11890025,1448,1448,1448,1448,0
20250224,194100,11890025,1448,1448,1448,1448,0
20250224,194000,11890025,1448,1448,1448,1448,0
20250224,193900,11890025,1448,1448,1448,1448,0
20250224,193800,11890025,1448,1448,1448,1448,0
20250224,193700,11890025,1448,1448,1448,1448,0
20250224,193600,11890025,1448,1448,1448,1448,0
20250224,193500,11890025,1448,1448,1448,1448,0
20250224,193400,11890025,1448,1448,1448,1448,0
20250224,193300,11890025,1448,1448,1448,1448,0
20250224,193200,11890025,1448,1448,1448,1448,0
20250224,193100,11890025,1448,1448,1448,1448,0
20250224,193000,11890025,1448,1448,1448,1448,0
20250224,192900,11890025,1448,1448,1448,1448,0
20250224,192800,11890025,1448,1448,1448,1448,0
20250224,192700,11890025,1448,1448,1448,1448,0
20250224,192600,11890025,1448,1448,1448,1448,0
20250224,192500,11890025,1448,1448,1448,1448,0
20250224,192400,11890025,1448,1448,1448,1448,172
20250224,192300,11890025,1448,1448,1448,1448,0
20250224,192200,11890025,1448,1448,1448,1448,0
20250224,192100,11890025,1448,1448,1448,1448,0
20250224,192000,11890025,1448,1448,1448,1448,0
20250224,191900,11890025,1448,1448,1448,1448,0
20250224,191800,11890025,1448,1448,1448,1448,0
20250224,191700,11890025,1448,1448,1448,1448,0
20250224,191600,11890025,1448,1448,1448,1448,0
20250224,191500,11890025,1448,1448,1448,1448,0
20250224,191400,11890025,1448,1448,1448,1448,0
20250224,191300,11890025,1448,1448,1448,1448,0
20250224,191200,11890025,1448,1448,1448,1448,0
20250224,191100,11890025,1448,1448,1448,1448,0
20250224,191000,11890025,1448,1448,1448,1448,0
20250224,190900,11890025,1448,1448,1448,1448,0
20250224,190800,11890025,1448,1448,1448,1448,0
20250224,190700,11890025,1448,1448,1448,1448,0
20250224,190600,11890025,1448,1448,1448,1448,0
20250224,190500,11890025,1448,1448,1448,1448,0
20250224,190400,11890025,1448,1448,1448,1448,0
20250224,190300,11890025,1448,1448,1448,1448,0
20250224,190200,11890025,1448,1448,1448,1448,0
20250224,190100,11890025,1448,1448,1448,1448,0
20250224,190000,11890025,1448,1448,1448,1448,0
20250224,185900,11890025,1448,1448,1448,1448,0
20250224,185800,11890025,1448,1448,1448,1448,0
20250224,185700,11890025,1448,1448,1448,1448,0
20250224,185600,11890025,1448,1448,1448,1448,0
20250224,185500,11890025,1448,1448,1448,1448,0
20250224,185400,11890025,1448,1448,1448,1448,172
20250224,185300,11890025,1448,1448,1448,1448,0
20250224,185200,11890025,1448,1448,1448,1448,0
20250224,185100,11890025,1448,1448,1448,1448,0
20250224,185000,11890025,1448,1448,1448,1448,0
20250224,184900,11890025,1448,1448,1448,1448,0
20250224,184800,11890025,1448,1448,1448,1448,0
20250224,184700,11890025,1448,1448,1448,1448,0
20250224,184600,11890025,1448,1448,1448,1448,0
20250224,184500,11890025,1448,1448,1448,1448,0
20250224,184400,11890025,1448,1448,1448,1448,0
20250224,184300,11890025,1448,1448,1448,1448,0
20250224,184200,11890025,1448,1448,1448,1448,0
20250224,184100,11890025,1448,1448,1448,1448,0
20250224,184000,11890025,1448,1448,1448,1448,0
20250224,183900,11890025,1448,1448,1448,1448,0
20250224,183800,11890025,1448,1448,1448,1448,0
20250224,183700,11890025,1448,1448,1448,1448,0
20250224,183600,11890025,1448,1448,1448,1448,0
20250224,183500,11890025,1448,1448,1448,1448,0
20250224,183400,11890025,1448,1448,1448,1448,0
20250224,183300,11890025,1448,1448,1448,1448,0
20250224,183200,11890025,1448,1448,1448,1448,0
20250224,183100,11890025,1448,1448,1448,1448,0
20250224,183000,11890025,1448,1448,1448,1448,0
20250224,182900,11890025,1448,1448,1448,1448,0
20250224,182800,11890025,1448,1448,1448,1448,0
20250224,182700,11890025,1448,1448,1448,1448,0
20250224,182600,11890025,1448,1448,1448,1448,0
20250224,182500,11890025,1448,1448,1448,1448,0
20250224,182400,11890025,1448,1448,1448,1448,172
20250224,182300,11890025,1448,1448,1448,1448,0
20250224,182200,11890025,1448,1448,1448,1448,0
20250224,182100,11890025,1448,1448,1448,1448,0
20250224,182000,11890025,1448,1448,1448,1448,0
20250224,181900,11890025,1448,1448,1448,1448,0
20250224,181800,11890025,1448,1448,1448,1448,0
20250224,181700,11890025,1448,1448,1448,1448,0
20250224,181600,11890025,1448,1448,1448,1448,0
20250224,181500,11890025,1448,1448,1448,1448,0
20250224,181400,11890025,1448,1448,1448,1448,0
20250224,181300,11890025,1448,1448,1448,1448,0
20250224,181200,11890025,1448,1448,1448,1448,0
20250224,181100,11890025,1448,1448,1448,1448,0
20250224,181000,11890025,1448,1448,1448,1448,0
20250224,180900,11890025,1448,1448,1448,1448,0
20250224,180800,11890025,1448,1448,1448,1448,0
20250224,180700,11890025,1448,1448,1448,1448,0
20250224,180600,11890025,1448,1448,1448,1448,0
20250224,180500,11890025,1448,1448,1448,1448,0
20250224,180400,11890025,1448,1448,1448,1448,0
20250224,180300,11890025,1448,1448,1448,1448,0
20250224,180200,11890025,1448,1448,1448,1448,0
20250224,180100,11890025,1448,1448,1448,1448,0
20250224,180000,11890025,1448,1448,1448,1448,0
20250224,175900,11890025,1448,1448,1448,1448,0
20250224,175800,11890025,1448,1448,1448,1448,0
20250224,175700,11890025,1448,1448,1448,1448,0
20250224,175600,11890025,1448,1448,1448,1448,0
20250224,175500,11890025,1448,1448,1448,1448,0
20250224,175400,11890025,1448,1448,1448,1448,172
20250224,175300,11890025,1448,1448,1448,1448,0
20250224,175200,11890025,1448,1448,1448,1448,0
20250224,175100,11890025,1448,1448,1448,1448,0
20250224,175000,11890025,1448,1448,1448,1448,0
20250224,174900,11890025,1448,1448,1448,1448,0
20250224,174800,11890025,1448,1448,1448,1448,0
20250224,174700,11890025,1448,1448,1448,1448,0
20250224,174600,11890025,1448,1448,1448,1448,0
20250224,174500,11890025,1448,1448,1448,1448,0
20250224,174400,11890025,1448,1448,1448,1448,0
20250224,174300,11890025,1448,1448,1448,1448,0
20250224,174200,11890025,1448,1448,1448,1448,0
20250224,174100,11890025,1448,1448,1448,1448,0
20250224,174000,11890025,1448,1448,1448,1448,0
20250224,173900,11890025,1448,1448,1448,1448,0
20250224,173800,11890025,1448,1448,1448,1448,0
20250224,173700,11890025,1448,1448,1448,1448,0
20250224,173600,11890025,1448,1448,1448,1448,0
20250224,173500,11890025,1448,1448,1448,1448,0
20250224,173400,11890025,1448,1448,1448,1448,0
20250224,173300,11890025,1448,1448,1448,1448,0
20250224,173200,11890025,1448,1448,1448,1448,0
20250224,173100,11890025,1448,1448,1448,1448,0
20250224,173000,11890025,1448,1448,1448,1448,0
20250224,172900,11890025,1448,1448,1448,1448,0
20250224,172800,11890025,1448,1448,1448,1448,0
20250224,172700,11890025,1448,1448,1448,1448,0
20250224,172600,11890025,1448,1448,1448,1448,0
20250224,172500,11890025,1448,1448,1448,1448,0
20250224,172400,11890025,1448,1448,1448,1448,172
20250224,172300,11890025,1448,1448,1448,1448,0
20250224,172200,11890025,1448,1448,1448,1448,0
20250224,172100,11890025,1448,1448,1448,1448,0
20250224,172000,11890025,1448,1448,1448,1448,0
20250224,171900,11890025,1448,1448,1448,1448,0
20250224,171800,11890025,1448,1448,1448,1448,0
20250224,171700,11890025,1448,1448,1448,1448,0
20250224,171600,11890025,1448,1448,1448,1448,0
20250224,171500,11890025,1448,1448,1448,1448,0
20250224,171400,11890025,1448,1448,1448,1448,0
20250224,171300,11890025,1448,1448,1448,1448,0
20250224,171200,11890025,1448,1448,1448,1448,0
20250224,171100,11890025,1448,1448,1448,1448,0
20250224,171000,11890025,1448,1448,1448,1448,0
20250224,170900,11890025,1448,1448,1448,1448,0
20250224,170800,11890025,1448,1448,1448,1448,0
20250224,170700,11890025,1448,1448,1448,1448,0
20250224,170600,11890025,1448,1448,1448,1448,0
20250224,170500,11890025,1448,1448,1448,1448,0
20250224,170400,11890025,1448,1448,1448,1448,0
20250224,170300,11890025,1448,1448,1448,1448,0
20250224,170200,11890025,1448,1448,1448,1448,0
20250224,170100,11890025,1448,1448,1448,1448,0
20250224,170000,11890025,1448,1448,1448,1448,0
20250224,165900,11890025,1448,1448,1448,1448,0
20250224,165800,11890025,1448,1448,1448,1448,0
20250224,165700,11890025,1448,1448,1448,1448,0
20250224,165600,11890025,1448,1448,1448,1448,0
20250224,165500,11890025,1448,1448,1448,1448,0
20250224,165400,11890025,1448,1448,1448,1448,172
20250224,165300,11890025,1448,1448,1448,1448,0
20250224,165200,11890025,1448,1448,1448,1448,0
20250224,165100,11890025,1448,1448,1448,1448,0
20250224,165000,11890025,1448,1448,1448,1448,0
20250224,164900,11890025,1448,1448,1448,1448,0
20250224,164800,11890025,1448,1448,1448,1448,0
20250224,164700,11890025,1448,1448,1448,1448,0
20250224,164600,11890025,1448,1448,1448,1448,0
20250224,164500,11890025,1448,1448,1448,1448,0
20250224,164400,11890025,1448,1448,1448,1448,0
20250224,164300,11890025,1448,1448,1448,1448,0
20250224,164200,11890025,1448,1448,1448,1448,0
20250224,164100,11890025,1448,1448,1448,1448,0
20250224,164000,11890025,1448,1448,1448,1448,0
20250224,163900,11890025,1448,1448,1448,1448,0
20250224,163800,11890025,1448,1448,1448,1448,0
20250224,163700,11890025,1448,1448,1448,1448,0
20250224,163600,11890025,1448,1448,1448,1448,0
20250224,163500,11890025,1448,1448,1448,1448,0
20250224,163400,11890025,1448,1448,1448,1448,0
20250224,163300,11890025,1448,1448,1448,1448,0
20250224,163200,11890025,1448,1448,1448,1448,0
20250224,163100,11890025,1448,1448,1448,1448,0
20250224,163000,11890025,1448,1448,1448,1448,0
20250224,162900,11890025,1448,1448,1448,1448,0
20250224,162800,11890025,1448,1448,1448,1448,0
20250224,162700,11890025,1448,1448,1448,1448,0
20250224,162600,11890025,1448,1448,1448,1448,0
20250224,162500,11890025,1448,1448,1448,1448,0
20250224,162400,11890025,1448,1448,1448,1448,172
20250224,162300,11890025,1448,1448,1448,1448,0
20250224,162200,11890025,1448,1448,1448,1448,0
20250224,162100,11890025,1448,1448,1448,1448,0
20250224,162000,11890025,1448,1448,1448,1448,0
20250224,161900,11890025,1448,1448,1448,1448,0
20250224,161800,11890025,1448,1448,1448,1448,0
20250224,161700,11890025,1448,1448,1448,1448,0
20250224,161600,11890025,1448,1448,1448,1448,0
20250224,161500,11890025,1448,1448,1448,1448,0
20250224,161400,11890025,1448,1448,1448,1448,0
20250224,161300,11890025,1448,1448,1448,1448,0
20250224,161200,11890025,1448,1448,1448,1448,0
20250224,161100,11890025,1448,1448,1448,1448,0
20250224,161000,11890025,1448,1448,1448,1448,0
20250224,160900,11890025,1448,1448,1448,1448,0
20250224,160800,11890025,1448,1448,1448,1448,0
20250224,160700,11890025,1448,1448,1448,1448,0
20250224,160600,11890025,1448,1448,1448,1448,0
20250224,160500,11890025,1448,1448,1448,1448,0
20250224,160400,11890025,1448,1448,1448,1448,0
20250224,160300,11890025,1448,1448,1448,1448,0
20250224,160200,11890025,1448,1448,1448,1448,0
20250224,160100,11890025,1448,1448,1448,1448,0
20250224,160000,11890025,1448,1448,1448,1448,0
20250224,155900,11890025,1448,1448,1448,1448,0
20250224,155800,11890025,1448,1448,1448,1448,0
20250224,155700,11890025,1448,1448,1448,1448,0
20250224,155600,11890025,1448,1448,1448,1448,0
20250224,155500,11890025,1448,1448,1448,1448,0
20250224,155400,11890025,1448,1448,1448,1448,172
20250224,155300,11890025,1448,1448,1448,1448,0
20250224,155200,11890025,1448,1448,1448,1448,0
20250224,155100,11890025,1448,1448,1448,1448,0
20250224,155000,11890025,1448,1448,1448,1448,0
20250224,154900,11890025,1448,1448,1448,1448,0
20250224,154800,11890025,1448,1448,1448,1448,0
20250224,154700,11890025,1448,1448,1448,1448,0
20250224,154600,11890025,1448,1448,1448,1448,0
20250224,154500,11890025,1448,1448,1448,1448,0
20250224,154400,11890025,1448,1448,1448,1448,0
20250224,154300,11890025,1448,1448,1448,1448,0
20250224,154200,11890025,1448,1448,1448,1448,0
20250224,154100,11890025,1448,1448,1448,1448,0
20250224,154000,11890025,1448,1448,1448,1448,0
20250224,153900,11890025,1448,1448,1448,1448,0
20250224,153800,11890025,1448,1448,1448,1448,0
20250224,153700,11890025,1448,1448,1448,1448,0
20250224,153600,11890025,1448,1448,1448,1448,0
20250224,153500,11890025,1448,1448,1448,1448,0
20250224,153400,11890025,1448,1448,1448,1448,0
20250224,153300,11890025,1448,1448,1448,1448,0
20250224,153200,11890025,1448,1448,1448,1448,0
20250224,153100,11890025,1448,1448,1448,1448,0
20250224,153000,11890025,1448,1448,1448,1448,172
20250224,152900,11640969,1489,1489,1489,1489,0
20250224,152800,11640969,1489,1489,1489,1489,0
20250224,152700,11640969,1489,1489,1489,1489,0
20250224,152600,11640969,1489,1489,1489,1489,0
20250224,152500,11640969,1489,1489,1489,1489,0
20250224,152400,11640969,1489,1489,1489,1489,0
20250224,152300,11640969,1489,1489,1489,1489,0
20250224,152200,11640969,1489,1489,1489,1489,0
20250224,152100,11640969,1489,1489,1489,1489,0
20250224,152000,11640969,1489,1489,1489,1489,0
20250224,151900,11640969,1489,1489,1489,1489,0
20250224,151800,11640969,1489,1489,1489,1489,0
20250224,151700,11640969,1489,1489,1489,1489,0
20250224,151600,11640969,1489,1489,1489,1489,0
20250224,151500,11640969,1489,1489,1489,1489,0
20250224,151400,11640969,1489,1489,1489,1489,0
20250224,151300,11640969,1489,1489,1489,1489,0
20250224,151200,11640969,1489,1489,1489,1489,0
20250224,151100,11640969,1489,1489,1489,1489,0
20250224,151000,11640969,1489,1489,1489,1489,0
20250224,150900,11640969,1489,1489,1489,1489,0
20250224,150800,11640969,1489,1489,1489,1489,0
20250224,150700,11640969,1489,1489,1489,1489,0
20250224,150600,11640969,1489,1489,1489,1489,0
20250224,150500,11640969,1489,1489,1489,1489,0
20250224,150400,11640969,1489,1489,1489,1489,0
20250224,150300,11640969,1489,1489,1489,1489,0
20250224,150200,11640969,1489,1489,1489,1489,0
20250224,150100,11640969,1489,1489,1489,1489,0
20250224,150000,11640969,1489,1489,1489,1489,0
20250224,145900,11640969,1489,1489,1489,1489,0
20250224,145800,11640969,1489,1489,1489,1489,1
20250224,145700,11639480,1489,1489,1489,1489,0
20250224,145600,11639480,1489,1489,1489,1489,0
20250224,145500,11639480,1489,1489,1489,1489,0
20250224,145400,11639480,1489,1489,1489,1489,0
20250224,145300,11639480,1489,1489,1489,1489,0
20250224,145200,11639480,1489,1489,1489,1489,0
20250224,145100,11639480,1489,1489,1489,1489,0
20250224,145000,11639480,1489,1489,1489,1489,10
20250224,144900,11624590,1490,1490,1490,1490,0
20250224,144800,11624590,1490,1490,1490,1490,0
20250224,144700,11624590,1490,1490,1490,1490,0
20250224,144600,11624590,1490,1490,1490,1490,30
20250224,144500,11579890,1490,1490,1490,1490,0
20250224,144400,11579890,1490,1490,1490,1490,0
20250224,144300,11579890,1490,1490,1490,1490,10
20250224,144200,11564990,1490,1490,1490,1490,0
20250224,144100,11564990,1490,1490,1490,1490,0
20250224,144000,11564990,1490,1490,1490,1490,1
20250224,143900,11563500,1495,1495,1495,1495,0
20250224,143800,11563500,1495,1495,1495,1495,0
20250224,143700,11563500,1495,1495,1495,1495,0
20250224,143600,11563500,1495,1495,1495,1495,0
20250224,143500,11563500,1495,1495,1495,1495,0
20250224,143400,11563500,1495,1495,1495,1495,0
20250224,143300,11563500,1495,1495,1495,1495,0
20250224,143200,11563500,1495,1495,1495,1495,0
20250224,143100,11563500,1495,1495,1495,1495,0
20250224,143000,11563500,1495,1495,1495,1495,0
20250224,142900,11563500,1495,1495,1495,1495,0
20250224,142800,11563500,1495,1495,1495,1495,0
20250224,142700,11563500,1495,1495,1495,1495,0
20250224,142600,11563500,1495,1495,1495,1495,1
20250224,142500,11562005,1495,1495,1495,1495,0
20250224,142400,11562005,1495,1495,1495,1495,0
20250224,142300,11562005,1495,1495,1495,1495,0
20250224,142200,11562005,1495,1495,1495,1495,0
20250224,142100,11562005,1495,1494,1495,1494,5
20250224,142000,11554532,1453,1453,1453,1453,0
20250224,141900,11554532,1453,1453,1453,1453,0
20250224,141800,11554532,1453,1453,1453,1453,0
20250224,141700,11554532,1453,1453,1453,1453,0
20250224,141600,11554532,1453,1453,1453,1453,0
20250224,141500,11554532,1453,1453,1453,1453,0
20250224,141400,11554532,1453,1494,1494,1453,33
20250224,141300,11506068,1495,1495,1495,1495,0
20250224,141200,11506068,1495,1495,1495,1495,0
20250224,141100,11506068,1495,1495,1495,1495,0
20250224,141000,11506068,1495,1495,1495,1495,0
20250224,140900,11506068,1495,1490,1495,1490,10
20250224,140800,11491123,1462,1462,1462,1462,0
20250224,140700,11491123,1462,1462,1462,1462,0
20250224,140600,11491123,1462,1462,1462,1462,0
20250224,140500,11491123,1462,1462,1462,1462,0
20250224,140400,11491123,1462,1462,1462,1462,0
20250224,140300,11491123,1462,1462,1462,1462,0
20250224,140200,11491123,1462,1462,1462,1462,0
20250224,140100,11491123,1462,1462,1462,1462,0
20250224,140000,11491123,1462,1462,1462,1462,0
20250224,135900,11491123,1462,1462,1462,1462,1
20250224,135800,11489661,1496,1496,1496,1496,0
20250224,135700,11489661,1496,1495,1496,1495,103
20250224,135600,11335584,1497,1497,1497,1497,0
20250224,135500,11335584,1497,1497,1497,1497,0
20250224,135400,11335584,1497,1497,1497,1497,0
20250224,135300,11335584,1497,1497,1497,1497,0
20250224,135200,11335584,1497,1497,1497,1497,1
20250224,135100,11334087,1498,1455,1498,1455,13
20250224,135000,11315129,1498,1460,1498,1460,21
20250224,134900,11284051,1459,1459,1459,1459,344
20250224,134800,10782155,1459,1459,1459,1459,0
20250224,134700,10782155,1459,1459,1459,1459,0
20250224,134600,10782155,1459,1450,1459,1450,10
20250224,134500,10767574,1450,1450,1450,1450,0
20250224,134400,10767574,1450,1450,1450,1450,0
20250224,134300,10767574,1450,1450,1450,1450,0
20250224,134200,10767574,1450,1450,1450,1450,0
20250224,134100,10767574,1450,1450,1450,1450,0
20250224,134000,10767574,1450,1450,1450,1450,0
20250224,133900,10767574,1450,1450,1450,1450,0
20250224,133800,10767574,1450,1450,1450,1450,0
20250224,133700,10767574,1450,1450,1450,1450,0
20250224,133600,10767574,1450,1450,1450,1450,0
20250224,133500,10767574,1450,1450,1450,1450,0
20250224,133400,10767574,1450,1450,1450,1450,9
20250224,133300,10754524,1450,1450,1450,1450,0
20250224,133200,10754524,1450,1450,1450,1450,0
20250224,133100,10754524,1450,1450,1450,1450,0
20250224,133000,10754524,1450,1450,1450,1450,0
20250224,132900,10754524,1450,1448,1450,1448,3608
20250224,132800,5530002,1447,1447,1447,1447,0
20250224,132700,5530002,1447,1447,1447,1447,0
20250224,132600,5530002,1447,1447,1447,1447,0
20250224,132500,5530002,1447,1447,1447,1447,0
20250224,132400,5530002,1447,1447,1447,1447,0
20250224,132300,5530002,1447,1447,1447,1447,0
20250224,132200,5530002,1447,1447,1447,1447,0
20250224,132100,5530002,1447,1447,1447,1447,0
20250224,132000,5530002,1447,1447,1447,1447,0
20250224,131900,5530002,1447,1447,1447,1447,0
20250224,131800,5530002,1447,1447,1447,1447,0
20250224,131700,5530002,1447,1447,1447,1447,0
20250224,131600,5530002,1447,1447,1447,1447,0
20250224,131500,5530002,1447,1447,1447,1447,0
20250224,131400,5530002,1447,1447,1447,1447,0
20250224,131300,5530002,1447,1447,1447,1447,0
20250224,131200,5530002,1447,1447,1447,1447,0
20250224,131100,5530002,1447,1447,1447,1447,0
20250224,131000,5530002,1447,1447,1447,1447,0
20250224,130900,5530002,1447,1447,1447,1447,0
20250224,130800,5530002,1447,1447,1447,1447,0
20250224,130700,5530002,1447,1447,1447,1447,0
20250224,130600,5530002,1447,1447,1447,1447,0
20250224,130500,5530002,1447,1447,1447,1447,0
20250224,130400,5530002,1447,1447,1447,1447,0
20250224,130300,5530002,1447,1447,1447,1447,0
20250224,130200,5530002,1447,1447,1447,1447,0
20250224,130100,5530002,1447,1447,1447,1447,0
20250224,130000,5530002,1447,1447,1447,1447,0
20250224,125900,5530002,1447,1447,1447,1447,0
20250224,125800,5530002,1447,1447,1447,1447,0
20250224,125700,5530002,1447,1447,1447,1447,0
20250224,125600,5530002,1447,1447,1447,1447,0
20250224,125500,5530002,1447,1447,1447,1447,0
20250224,125400,5530002,1447,1447,1447,1447,0
20250224,125300,5530002,1447,1447,1447,1447,1866
20250224,125200,2829900,1447,1447,1447,1447,0
20250224,125100,2829900,1447,1447,1447,1447,0
20250224,125000,2829900,1447,1447,1447,1447,0
20250224,124900,2829900,1447,1447,1447,1447,0
20250224,124800,2829900,1447,1447,1447,1447,0
20250224,124700,2829900,1447,1447,1447,1447,135
20250224,124600,2634555,1447,1447,1447,1447,0
20250224,124500,2634555,1447,1447,1447,1447,0
20250224,124400,2634555,1447,1447,1447,1447,0
20250224,124300,2634555,1447,1447,1447,1447,0
20250224,124200,2634555,1447,1447,1447,1447,8
20250224,124100,2622979,1447,1447,1447,1447,0
20250224,124000,2622979,1447,1447,1447,1447,0
20250224,123900,2622979,1447,1447,1447,1447,0
20250224,123800,2622979,1447,1447,1447,1447,0
20250224,123700,2622979,1447,1447,1447,1447,0
20250224,123600,2622979,1447,1447,1447,1447,0
20250224,123500,2622979,1447,1447,1447,1447,0
20250224,123400,2622979,1447,1447,1447,1447,0
20250224,123300,2622979,1447,1447,1447,1447,0
20250224,123200,2622979,1447,1447,1447,1447,0
20250224,123100,2622979,1447,1447,1447,1447,0
20250224,123000,2622979,1447,1447,1447,1447,33
20250224,122900,2575228,1445,1445,1445,1445,0
20250224,122800,2575228,1445,1445,1445,1445,0
20250224,122700,2575228,1445,1445,1445,1445,0
20250224,122600,2575228,1445,1445,1445,1445,0
20250224,122500,2575228,1445,1445,1445,1445,0
20250224,122400,2575228,1445,1445,1445,1445,0
20250224,122300,2575228,1445,1445,1445,1445,0
20250224,122200,2575228,1445,1445,1445,1445,0
20250224,122100,2575228,1445,1445,1445,1445,0
20250224,122000,2575228,1445,1445,1445,1445,0
20250224,121900,2575228,1445,1445,1445,1445,0
20250224,121800,2575228,1445,1445,1445,1445,10
20250224,121700,2560778,1445,1445,1445,1445,0
20250224,121600,2560778,1445,1445,1445,1445,0
20250224,121500,2560778,1445,1445,1445,1445,0
20250224,121400,2560778,1445,1445,1445,1445,0
20250224,121300,2560778,1445,1445,1445,1445,0
20250224,121200,2560778,1445,1445,1445,1445,0
20250224,121100,2560778,1445,1445,1445,1445,0
20250224,121000,2560778,1445,1445,1445,1445,0
20250224,120900,2560778,1445,1445,1445,1445,0
20250224,120800,2560778,1445,1445,1445,1445,0
20250224,120700,2560778,1445,1445,1445,1445,0
20250224,120600,2560778,1445,1445,1445,1445,0
20250224,120500,2560778,1445,1445,1445,1445,0
20250224,120400,2560778,1445,1445,1445,1445,0
20250224,120300,2560778,1445,1445,1445,1445,0
20250224,120200,2560778,1445,1445,1445,1445,0
20250224,120100,2560778,1445,1445,1445,1445,0
20250224,120000,2560778,1445,1445,1445,1445,0
20250224,115900,2560778,1445,1445,1445,1445,0
20250224,115800,2560778,1445,1445,1445,1445,0
20250224,115700,2560778,1445,1445,1445,1445,0
20250224,115600,2560778,1445,1445,1445,1445,0
20250224,115500,2560778,1445,1445,1445,1445,0
20250224,115400,2560778,1445,1445,1445,1445,0
20250224,115300,2560778,1445,1445,1445,1445,0
20250224,115200,2560778,1445,1445,1445,1445,0
20250224,115100,2560778,1445,1445,1445,1445,0
20250224,115000,2560778,1445,1445,1445,1445,0
20250224,114900,2560778,1445,1445,1445,1445,0
20250224,114800,2560778,1445,1445,1445,1445,0
20250224,114700,2560778,1445,1445,1445,1445,0
20250224,114600,2560778,1445,1445,1445,1445,0
20250224,114500,2560778,1445,1445,1445,1445,0
20250224,114400,2560778,1445,1445,1445,1445,0
20250224,114300,2560778,1445,1445,1445,1445,0
20250224,114200,2560778,1445,1445,1445,1445,0
20250224,114100,2560778,1445,1445,1445,1445,0
20250224,114000,2560778,1445,1445,1445,1445,0
20250224,113900,2560778,1445,1445,1445,1445,0
20250224,113800,2560778,1445,1445,1445,1445,0
20250224,113700,2560778,1445,1445,1445,1445,0
20250224,113600,2560778,1445,1445,1445,1445,0
20250224,113500,2560778,1445,1445,1445,1445,0
20250224,113400,2560778,1445,1445,1445,1445,0
20250224,113300,2560778,1445,1445,1445,1445,0
20250224,113200,2560778,1445,1445,1445,1445,0
20250224,113100,2560778,1445,1445,1445,1445,0
20250224,113000,2560778,1445,1445,1445,1445,0
20250224,112900,2560778,1445,1445,1445,1445,0
20250224,112800,2560778,1445,1445,1445,1445,0
20250224,112700,2560778,1445,1445,1445,1445,0
20250224,112600,2560778,1445,1445,1445,1445,0
20250224,112500,2560778,1445,1445,1445,1445,0
20250224,112400,2560778,1445,1445,1445,1445,0
20250224,112300,2560778,1445,1445,1445,1445,10
20250224,112200,2546328,1445,1445,1445,1445,0
20250224,112100,2546328,1445,1445,1445,1445,0
20250224,112000,2546328,1445,1445,1445,1445,0
20250224,111900,2546328,1445,1445,1445,1445,0
20250224,111800,2546328,1445,1446,1446,1445,300
20250224,111700,2112551,1447,1447,1447,1447,0
20250224,111600,2112551,1447,1447,1447,1447,0
20250224,111500,2112551,1447,1447,1447,1447,0
20250224,111400,2112551,1447,1447,1447,1447,0
20250224,111300,2112551,1447,1447,1447,1447,0
20250224,111200,2112551,1447,1447,1447,1447,0
20250224,111100,2112551,1447,1447,1447,1447,0
20250224,111000,2112551,1447,1447,1447,1447,0
20250224,110900,2112551,1447,1447,1447,1447,0
20250224,110800,2112551,1447,1447,1447,1447,0
20250224,110700,2112551,1447,1447,1447,1447,0
20250224,110600,2112551,1447,1447,1447,1447,0
20250224,110500,2112551,1447,1447,1447,1447,0
20250224,110400,2112551,1447,1447,1447,1447,0
20250224,110300,2112551,1447,1447,1447,1447,0
20250224,110200,2112551,1447,1447,1447,1447,0
20250224,110100,2112551,1447,1447,1447,1447,0
20250224,110000,2112551,1447,1447,1447,1447,0
20250224,105900,2112551,1447,1447,1447,1447,0
20250224,105800,2112551,1447,1447,1447,1447,0
20250224,105700,2112551,1447,1447,1447,1447,0
20250224,105600,2112551,1447,1447,1447,1447,0
20250224,105500,2112551,1447,1447,1447,1447,0
20250224,105400,2112551,1447,1447,1447,1447,0
20250224,105300,2112551,1447,1447,1447,1447,0
20250224,105200,2112551,1447,1447,1447,1447,0
20250224,105100,2112551,1447,1447,1447,1447,0
20250224,105000,2112551,1447,1447,1447,1447,0
20250224,104900,2112551,1447,1447,1447,1447,0
20250224,104800,2112551,1447,1447,1447,1447,0
20250224,104700,2112551,1447,1447,1447,1447,0
20250224,104600,2112551,1447,1447,1447,1447,0
20250224,104500,2112551,1447,1447,1447,1447,0
20250224,104400,2112551,1447,1447,1447,1447,0
20250224,104300,2112551,1447,1447,1447,1447,0
20250224,104200,2112551,1447,1447,1447,1447,0
20250224,104100,2112551,1447,1447,1447,1447,0
20250224,104000,2112551,1447,1447,1447,1447,0
20250224,103900,2112551,1447,1447,1447,1447,0
20250224,103800,2112551,1447,1447,1447,1447,0
20250224,103700,2112551,1447,1447,1447,1447,0
20250224,103600,2112551,1447,1447,1447,1447,100
20250224,103500,1967851,1441,1441,1441,1441,0
20250224,103400,1967851,1441,1441,1441,1441,0
20250224,103300,1967851,1441,1441,1441,1441,0
20250224,103200,1967851,1441,1441,1441,1441,0
20250224,103100,1967851,1441,1441,1441,1441,0
20250224,103000,1967851,1441,1441,1441,1441,0
20250224,102900,1967851,1441,1441,1441,1441,0
20250224,102800,1967851,1441,1441,1441,1441,0
20250224,102700,1967851,1441,1441,1441,1441,0
20250224,102600,1967851,1441,1441,1441,1441,0
20250224,102500,1967851,1441,1441,1441,1441,0
20250224,102400,1967851,1441,1441,1441,1441,0
20250224,102300,1967851,1441,1441,1441,1441,1
20250224,102200,1966410,1448,1448,1448,1448,0
20250224,102100,1966410,1448,1448,1448,1448,0
20250224,102000,1966410,1448,1448,1448,1448,0
20250224,101900,1966410,1448,1448,1448,1448,0
20250224,101800,1966410,1448,1448,1448,1448,0
20250224,101700,1966410,1448,1448,1448,1448,0
20250224,101600,1966410,1448,1448,1448,1448,0
20250224,101500,1966410,1448,1448,1448,1448,0
20250224,101400,1966410,1448,1448,1448,1448,0
20250224,101300,1966410,1448,1448,1448,1448,0
20250224,101200,1966410,1448,1448,1448,1448,0
20250224,101100,1966410,1448,1448,1448,1448,0
20250224,101000,1966410,1448,1448,1448,1448,0
20250224,100900,1966410,1448,1448,1448,1448,0
20250224,100800,1966410,1448,1448,1448,1448,0
20250224,100700,1966410,1448,1448,1448,1448,0
20250224,100600,1966410,1448,1448,1448,1448,0
20250224,100500,1966410,1448,1448,1448,1448,0
20250224,100400,1966410,1448,1448,1448,1448,0
20250224,100300,1966410,1448,1448,1448,1448,0
20250224,100200,1966410,1448,1448,1448,1448,0
20250224,100100,1966410,1448,1448,1448,1448,0
20250224,100000,1966410,1448,1448,1448,1448,0
20250224,095900,1966410,1448,1448,1448,1448,0
20250224,095800,1966410,1448,1448,1448,1448,0
20250224,095700,1966410,1448,1448,1448,1448,0
20250224,095600,1966410,1448,1448,1448,1448,0
20250224,095500,1966410,1448,1448,1448,1448,0
20250224,095400,1966410,1448,1448,1448,1448,0
20250224,095300,1966410,1448,1448,1448,1448,0
20250224,095200,1966410,1448,1448,1448,1448,206
20250224,095100,1668122,1448,1448,1448,1448,0
20250224,095000,1668122,1448,1448,1448,1448,0
20250224,094900,1668122,1448,1448,1448,1448,0
20250224,094800,1668122,1448,1448,1448,1448,0
20250224,094700,1668122,1448,1448,1448,1448,0
20250224,094600,1668122,1448,1448,1448,1448,0
20250224,094500,1668122,1448,1448,1448,1448,0
20250224,094400,1668122,1448,1448,1448,1448,0
20250224,094300,1668122,1448,1448,1448,1448,0
20250224,094200,1668122,1448,1448,1448,1448,0
20250224,094100,1668122,1448,1448,1448,1448,0
20250224,094000,1668122,1448,1448,1448,1448,0
20250224,093900,1668122,1448,1448,1448,1448,0
20250224,093800,1668122,1448,1448,1448,1448,0
20250224,093700,1668122,1448,1448,1448,1448,0
20250224,093600,1668122,1448,1448,1448,1448,0
20250224,093500,1668122,1448,1448,1448,1448,0
20250224,093400,1668122,1448,1448,1448,1448,0
20250224,093300,1668122,1448,1448,1448,1448,0
20250224,093200,1668122,1448,1448,1448,1448,0
20250224,093100,1668122,1448,1448,1448,1448,0
20250224,093000,1668122,1448,1448,1448,1448,50
20250224,092900,1595722,1448,1448,1448,1448,0
20250224,092800,1595722,1448,1448,1448,1448,0
20250224,092700,1595722,1448,1448,1448,1448,0
20250224,092600,1595722,1448,1448,1448,1448,0
20250224,092500,1595722,1448,1448,1448,1448,0
20250224,092400,1595722,1448,1448,1448,1448,0
20250224,092300,1595722,1448,1448,1448,1448,0
20250224,092200,1595722,1448,1448,1448,1448,0
20250224,092100,1595722,1448,1448,1448,1448,0
20250224,092000,1595722,1448,1448,1448,1448,0
20250224,091900,1595722,1448,1448,1448,1448,0
20250224,091800,1595722,1448,1448,1448,1448,0
20250224,091700,1595722,1448,1448,1448,1448,0
20250224,091600,1595722,1448,1448,1448,1448,0
20250224,091500,1595722,1448,1448,1448,1448,0
20250224,091400,1595722,1448,1448,1448,1448,0
20250224,091300,1595722,1448,1448,1448,1448,0
20250224,091200,1595722,1448,1448,1448,1448,0
20250224,091100,1595722,1448,1448,1448,1448,0
20250224,091000,1595722,1448,1448,1448,1448,0
20250224,090900,1595722,1448,1448,1448,1448,0
20250224,090800,1595722,1448,1448,1448,1448,20
20250224,090700,1566762,1448,1448,1448,1448,0
20250224,090600,1566762,1448,1448,1448,1448,0
20250224,090500,1566762,1448,1448,1448,1448,1
20250224,090400,1565314,1448,1448,1448,1448,711
20250224,090300,535786,1436,1436,1436,1436,0
20250224,090200,535786,1436,1436,1436,1436,0
20250224,090100,535786,1436,1436,1436,1436,0
20250224,090000,535786,1436,1436,1448,1436,373
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 202400 11890025 1448 1448 1448 1448 172
3 20250224 202300 11890025 1448 1448 1448 1448 0
4 20250224 202200 11890025 1448 1448 1448 1448 0
5 20250224 202100 11890025 1448 1448 1448 1448 0
6 20250224 202000 11890025 1448 1448 1448 1448 0
7 20250224 201900 11890025 1448 1448 1448 1448 0
8 20250224 201800 11890025 1448 1448 1448 1448 0
9 20250224 201700 11890025 1448 1448 1448 1448 0
10 20250224 201600 11890025 1448 1448 1448 1448 0
11 20250224 201500 11890025 1448 1448 1448 1448 0
12 20250224 201400 11890025 1448 1448 1448 1448 0
13 20250224 201300 11890025 1448 1448 1448 1448 0
14 20250224 201200 11890025 1448 1448 1448 1448 0
15 20250224 201100 11890025 1448 1448 1448 1448 0
16 20250224 201000 11890025 1448 1448 1448 1448 0
17 20250224 200900 11890025 1448 1448 1448 1448 0
18 20250224 200800 11890025 1448 1448 1448 1448 0
19 20250224 200700 11890025 1448 1448 1448 1448 0
20 20250224 200600 11890025 1448 1448 1448 1448 0
21 20250224 200500 11890025 1448 1448 1448 1448 0
22 20250224 200400 11890025 1448 1448 1448 1448 0
23 20250224 200300 11890025 1448 1448 1448 1448 0
24 20250224 200200 11890025 1448 1448 1448 1448 0
25 20250224 200100 11890025 1448 1448 1448 1448 0
26 20250224 200000 11890025 1448 1448 1448 1448 0
27 20250224 195900 11890025 1448 1448 1448 1448 0
28 20250224 195800 11890025 1448 1448 1448 1448 0
29 20250224 195700 11890025 1448 1448 1448 1448 0
30 20250224 195600 11890025 1448 1448 1448 1448 0
31 20250224 195500 11890025 1448 1448 1448 1448 0
32 20250224 195400 11890025 1448 1448 1448 1448 172
33 20250224 195300 11890025 1448 1448 1448 1448 0
34 20250224 195200 11890025 1448 1448 1448 1448 0
35 20250224 195100 11890025 1448 1448 1448 1448 0
36 20250224 195000 11890025 1448 1448 1448 1448 0
37 20250224 194900 11890025 1448 1448 1448 1448 0
38 20250224 194800 11890025 1448 1448 1448 1448 0
39 20250224 194700 11890025 1448 1448 1448 1448 0
40 20250224 194600 11890025 1448 1448 1448 1448 0
41 20250224 194500 11890025 1448 1448 1448 1448 0
42 20250224 194400 11890025 1448 1448 1448 1448 0
43 20250224 194300 11890025 1448 1448 1448 1448 0
44 20250224 194200 11890025 1448 1448 1448 1448 0
45 20250224 194100 11890025 1448 1448 1448 1448 0
46 20250224 194000 11890025 1448 1448 1448 1448 0
47 20250224 193900 11890025 1448 1448 1448 1448 0
48 20250224 193800 11890025 1448 1448 1448 1448 0
49 20250224 193700 11890025 1448 1448 1448 1448 0
50 20250224 193600 11890025 1448 1448 1448 1448 0
51 20250224 193500 11890025 1448 1448 1448 1448 0
52 20250224 193400 11890025 1448 1448 1448 1448 0
53 20250224 193300 11890025 1448 1448 1448 1448 0
54 20250224 193200 11890025 1448 1448 1448 1448 0
55 20250224 193100 11890025 1448 1448 1448 1448 0
56 20250224 193000 11890025 1448 1448 1448 1448 0
57 20250224 192900 11890025 1448 1448 1448 1448 0
58 20250224 192800 11890025 1448 1448 1448 1448 0
59 20250224 192700 11890025 1448 1448 1448 1448 0
60 20250224 192600 11890025 1448 1448 1448 1448 0
61 20250224 192500 11890025 1448 1448 1448 1448 0
62 20250224 192400 11890025 1448 1448 1448 1448 172
63 20250224 192300 11890025 1448 1448 1448 1448 0
64 20250224 192200 11890025 1448 1448 1448 1448 0
65 20250224 192100 11890025 1448 1448 1448 1448 0
66 20250224 192000 11890025 1448 1448 1448 1448 0
67 20250224 191900 11890025 1448 1448 1448 1448 0
68 20250224 191800 11890025 1448 1448 1448 1448 0
69 20250224 191700 11890025 1448 1448 1448 1448 0
70 20250224 191600 11890025 1448 1448 1448 1448 0
71 20250224 191500 11890025 1448 1448 1448 1448 0
72 20250224 191400 11890025 1448 1448 1448 1448 0
73 20250224 191300 11890025 1448 1448 1448 1448 0
74 20250224 191200 11890025 1448 1448 1448 1448 0
75 20250224 191100 11890025 1448 1448 1448 1448 0
76 20250224 191000 11890025 1448 1448 1448 1448 0
77 20250224 190900 11890025 1448 1448 1448 1448 0
78 20250224 190800 11890025 1448 1448 1448 1448 0
79 20250224 190700 11890025 1448 1448 1448 1448 0
80 20250224 190600 11890025 1448 1448 1448 1448 0
81 20250224 190500 11890025 1448 1448 1448 1448 0
82 20250224 190400 11890025 1448 1448 1448 1448 0
83 20250224 190300 11890025 1448 1448 1448 1448 0
84 20250224 190200 11890025 1448 1448 1448 1448 0
85 20250224 190100 11890025 1448 1448 1448 1448 0
86 20250224 190000 11890025 1448 1448 1448 1448 0
87 20250224 185900 11890025 1448 1448 1448 1448 0
88 20250224 185800 11890025 1448 1448 1448 1448 0
89 20250224 185700 11890025 1448 1448 1448 1448 0
90 20250224 185600 11890025 1448 1448 1448 1448 0
91 20250224 185500 11890025 1448 1448 1448 1448 0
92 20250224 185400 11890025 1448 1448 1448 1448 172
93 20250224 185300 11890025 1448 1448 1448 1448 0
94 20250224 185200 11890025 1448 1448 1448 1448 0
95 20250224 185100 11890025 1448 1448 1448 1448 0
96 20250224 185000 11890025 1448 1448 1448 1448 0
97 20250224 184900 11890025 1448 1448 1448 1448 0
98 20250224 184800 11890025 1448 1448 1448 1448 0
99 20250224 184700 11890025 1448 1448 1448 1448 0
100 20250224 184600 11890025 1448 1448 1448 1448 0
101 20250224 184500 11890025 1448 1448 1448 1448 0
102 20250224 184400 11890025 1448 1448 1448 1448 0
103 20250224 184300 11890025 1448 1448 1448 1448 0
104 20250224 184200 11890025 1448 1448 1448 1448 0
105 20250224 184100 11890025 1448 1448 1448 1448 0
106 20250224 184000 11890025 1448 1448 1448 1448 0
107 20250224 183900 11890025 1448 1448 1448 1448 0
108 20250224 183800 11890025 1448 1448 1448 1448 0
109 20250224 183700 11890025 1448 1448 1448 1448 0
110 20250224 183600 11890025 1448 1448 1448 1448 0
111 20250224 183500 11890025 1448 1448 1448 1448 0
112 20250224 183400 11890025 1448 1448 1448 1448 0
113 20250224 183300 11890025 1448 1448 1448 1448 0
114 20250224 183200 11890025 1448 1448 1448 1448 0
115 20250224 183100 11890025 1448 1448 1448 1448 0
116 20250224 183000 11890025 1448 1448 1448 1448 0
117 20250224 182900 11890025 1448 1448 1448 1448 0
118 20250224 182800 11890025 1448 1448 1448 1448 0
119 20250224 182700 11890025 1448 1448 1448 1448 0
120 20250224 182600 11890025 1448 1448 1448 1448 0
121 20250224 182500 11890025 1448 1448 1448 1448 0
122 20250224 182400 11890025 1448 1448 1448 1448 172
123 20250224 182300 11890025 1448 1448 1448 1448 0
124 20250224 182200 11890025 1448 1448 1448 1448 0
125 20250224 182100 11890025 1448 1448 1448 1448 0
126 20250224 182000 11890025 1448 1448 1448 1448 0
127 20250224 181900 11890025 1448 1448 1448 1448 0
128 20250224 181800 11890025 1448 1448 1448 1448 0
129 20250224 181700 11890025 1448 1448 1448 1448 0
130 20250224 181600 11890025 1448 1448 1448 1448 0
131 20250224 181500 11890025 1448 1448 1448 1448 0
132 20250224 181400 11890025 1448 1448 1448 1448 0
133 20250224 181300 11890025 1448 1448 1448 1448 0
134 20250224 181200 11890025 1448 1448 1448 1448 0
135 20250224 181100 11890025 1448 1448 1448 1448 0
136 20250224 181000 11890025 1448 1448 1448 1448 0
137 20250224 180900 11890025 1448 1448 1448 1448 0
138 20250224 180800 11890025 1448 1448 1448 1448 0
139 20250224 180700 11890025 1448 1448 1448 1448 0
140 20250224 180600 11890025 1448 1448 1448 1448 0
141 20250224 180500 11890025 1448 1448 1448 1448 0
142 20250224 180400 11890025 1448 1448 1448 1448 0
143 20250224 180300 11890025 1448 1448 1448 1448 0
144 20250224 180200 11890025 1448 1448 1448 1448 0
145 20250224 180100 11890025 1448 1448 1448 1448 0
146 20250224 180000 11890025 1448 1448 1448 1448 0
147 20250224 175900 11890025 1448 1448 1448 1448 0
148 20250224 175800 11890025 1448 1448 1448 1448 0
149 20250224 175700 11890025 1448 1448 1448 1448 0
150 20250224 175600 11890025 1448 1448 1448 1448 0
151 20250224 175500 11890025 1448 1448 1448 1448 0
152 20250224 175400 11890025 1448 1448 1448 1448 172
153 20250224 175300 11890025 1448 1448 1448 1448 0
154 20250224 175200 11890025 1448 1448 1448 1448 0
155 20250224 175100 11890025 1448 1448 1448 1448 0
156 20250224 175000 11890025 1448 1448 1448 1448 0
157 20250224 174900 11890025 1448 1448 1448 1448 0
158 20250224 174800 11890025 1448 1448 1448 1448 0
159 20250224 174700 11890025 1448 1448 1448 1448 0
160 20250224 174600 11890025 1448 1448 1448 1448 0
161 20250224 174500 11890025 1448 1448 1448 1448 0
162 20250224 174400 11890025 1448 1448 1448 1448 0
163 20250224 174300 11890025 1448 1448 1448 1448 0
164 20250224 174200 11890025 1448 1448 1448 1448 0
165 20250224 174100 11890025 1448 1448 1448 1448 0
166 20250224 174000 11890025 1448 1448 1448 1448 0
167 20250224 173900 11890025 1448 1448 1448 1448 0
168 20250224 173800 11890025 1448 1448 1448 1448 0
169 20250224 173700 11890025 1448 1448 1448 1448 0
170 20250224 173600 11890025 1448 1448 1448 1448 0
171 20250224 173500 11890025 1448 1448 1448 1448 0
172 20250224 173400 11890025 1448 1448 1448 1448 0
173 20250224 173300 11890025 1448 1448 1448 1448 0
174 20250224 173200 11890025 1448 1448 1448 1448 0
175 20250224 173100 11890025 1448 1448 1448 1448 0
176 20250224 173000 11890025 1448 1448 1448 1448 0
177 20250224 172900 11890025 1448 1448 1448 1448 0
178 20250224 172800 11890025 1448 1448 1448 1448 0
179 20250224 172700 11890025 1448 1448 1448 1448 0
180 20250224 172600 11890025 1448 1448 1448 1448 0
181 20250224 172500 11890025 1448 1448 1448 1448 0
182 20250224 172400 11890025 1448 1448 1448 1448 172
183 20250224 172300 11890025 1448 1448 1448 1448 0
184 20250224 172200 11890025 1448 1448 1448 1448 0
185 20250224 172100 11890025 1448 1448 1448 1448 0
186 20250224 172000 11890025 1448 1448 1448 1448 0
187 20250224 171900 11890025 1448 1448 1448 1448 0
188 20250224 171800 11890025 1448 1448 1448 1448 0
189 20250224 171700 11890025 1448 1448 1448 1448 0
190 20250224 171600 11890025 1448 1448 1448 1448 0
191 20250224 171500 11890025 1448 1448 1448 1448 0
192 20250224 171400 11890025 1448 1448 1448 1448 0
193 20250224 171300 11890025 1448 1448 1448 1448 0
194 20250224 171200 11890025 1448 1448 1448 1448 0
195 20250224 171100 11890025 1448 1448 1448 1448 0
196 20250224 171000 11890025 1448 1448 1448 1448 0
197 20250224 170900 11890025 1448 1448 1448 1448 0
198 20250224 170800 11890025 1448 1448 1448 1448 0
199 20250224 170700 11890025 1448 1448 1448 1448 0
200 20250224 170600 11890025 1448 1448 1448 1448 0
201 20250224 170500 11890025 1448 1448 1448 1448 0
202 20250224 170400 11890025 1448 1448 1448 1448 0
203 20250224 170300 11890025 1448 1448 1448 1448 0
204 20250224 170200 11890025 1448 1448 1448 1448 0
205 20250224 170100 11890025 1448 1448 1448 1448 0
206 20250224 170000 11890025 1448 1448 1448 1448 0
207 20250224 165900 11890025 1448 1448 1448 1448 0
208 20250224 165800 11890025 1448 1448 1448 1448 0
209 20250224 165700 11890025 1448 1448 1448 1448 0
210 20250224 165600 11890025 1448 1448 1448 1448 0
211 20250224 165500 11890025 1448 1448 1448 1448 0
212 20250224 165400 11890025 1448 1448 1448 1448 172
213 20250224 165300 11890025 1448 1448 1448 1448 0
214 20250224 165200 11890025 1448 1448 1448 1448 0
215 20250224 165100 11890025 1448 1448 1448 1448 0
216 20250224 165000 11890025 1448 1448 1448 1448 0
217 20250224 164900 11890025 1448 1448 1448 1448 0
218 20250224 164800 11890025 1448 1448 1448 1448 0
219 20250224 164700 11890025 1448 1448 1448 1448 0
220 20250224 164600 11890025 1448 1448 1448 1448 0
221 20250224 164500 11890025 1448 1448 1448 1448 0
222 20250224 164400 11890025 1448 1448 1448 1448 0
223 20250224 164300 11890025 1448 1448 1448 1448 0
224 20250224 164200 11890025 1448 1448 1448 1448 0
225 20250224 164100 11890025 1448 1448 1448 1448 0
226 20250224 164000 11890025 1448 1448 1448 1448 0
227 20250224 163900 11890025 1448 1448 1448 1448 0
228 20250224 163800 11890025 1448 1448 1448 1448 0
229 20250224 163700 11890025 1448 1448 1448 1448 0
230 20250224 163600 11890025 1448 1448 1448 1448 0
231 20250224 163500 11890025 1448 1448 1448 1448 0
232 20250224 163400 11890025 1448 1448 1448 1448 0
233 20250224 163300 11890025 1448 1448 1448 1448 0
234 20250224 163200 11890025 1448 1448 1448 1448 0
235 20250224 163100 11890025 1448 1448 1448 1448 0
236 20250224 163000 11890025 1448 1448 1448 1448 0
237 20250224 162900 11890025 1448 1448 1448 1448 0
238 20250224 162800 11890025 1448 1448 1448 1448 0
239 20250224 162700 11890025 1448 1448 1448 1448 0
240 20250224 162600 11890025 1448 1448 1448 1448 0
241 20250224 162500 11890025 1448 1448 1448 1448 0
242 20250224 162400 11890025 1448 1448 1448 1448 172
243 20250224 162300 11890025 1448 1448 1448 1448 0
244 20250224 162200 11890025 1448 1448 1448 1448 0
245 20250224 162100 11890025 1448 1448 1448 1448 0
246 20250224 162000 11890025 1448 1448 1448 1448 0
247 20250224 161900 11890025 1448 1448 1448 1448 0
248 20250224 161800 11890025 1448 1448 1448 1448 0
249 20250224 161700 11890025 1448 1448 1448 1448 0
250 20250224 161600 11890025 1448 1448 1448 1448 0
251 20250224 161500 11890025 1448 1448 1448 1448 0
252 20250224 161400 11890025 1448 1448 1448 1448 0
253 20250224 161300 11890025 1448 1448 1448 1448 0
254 20250224 161200 11890025 1448 1448 1448 1448 0
255 20250224 161100 11890025 1448 1448 1448 1448 0
256 20250224 161000 11890025 1448 1448 1448 1448 0
257 20250224 160900 11890025 1448 1448 1448 1448 0
258 20250224 160800 11890025 1448 1448 1448 1448 0
259 20250224 160700 11890025 1448 1448 1448 1448 0
260 20250224 160600 11890025 1448 1448 1448 1448 0
261 20250224 160500 11890025 1448 1448 1448 1448 0
262 20250224 160400 11890025 1448 1448 1448 1448 0
263 20250224 160300 11890025 1448 1448 1448 1448 0
264 20250224 160200 11890025 1448 1448 1448 1448 0
265 20250224 160100 11890025 1448 1448 1448 1448 0
266 20250224 160000 11890025 1448 1448 1448 1448 0
267 20250224 155900 11890025 1448 1448 1448 1448 0
268 20250224 155800 11890025 1448 1448 1448 1448 0
269 20250224 155700 11890025 1448 1448 1448 1448 0
270 20250224 155600 11890025 1448 1448 1448 1448 0
271 20250224 155500 11890025 1448 1448 1448 1448 0
272 20250224 155400 11890025 1448 1448 1448 1448 172
273 20250224 155300 11890025 1448 1448 1448 1448 0
274 20250224 155200 11890025 1448 1448 1448 1448 0
275 20250224 155100 11890025 1448 1448 1448 1448 0
276 20250224 155000 11890025 1448 1448 1448 1448 0
277 20250224 154900 11890025 1448 1448 1448 1448 0
278 20250224 154800 11890025 1448 1448 1448 1448 0
279 20250224 154700 11890025 1448 1448 1448 1448 0
280 20250224 154600 11890025 1448 1448 1448 1448 0
281 20250224 154500 11890025 1448 1448 1448 1448 0
282 20250224 154400 11890025 1448 1448 1448 1448 0
283 20250224 154300 11890025 1448 1448 1448 1448 0
284 20250224 154200 11890025 1448 1448 1448 1448 0
285 20250224 154100 11890025 1448 1448 1448 1448 0
286 20250224 154000 11890025 1448 1448 1448 1448 0
287 20250224 153900 11890025 1448 1448 1448 1448 0
288 20250224 153800 11890025 1448 1448 1448 1448 0
289 20250224 153700 11890025 1448 1448 1448 1448 0
290 20250224 153600 11890025 1448 1448 1448 1448 0
291 20250224 153500 11890025 1448 1448 1448 1448 0
292 20250224 153400 11890025 1448 1448 1448 1448 0
293 20250224 153300 11890025 1448 1448 1448 1448 0
294 20250224 153200 11890025 1448 1448 1448 1448 0
295 20250224 153100 11890025 1448 1448 1448 1448 0
296 20250224 153000 11890025 1448 1448 1448 1448 172
297 20250224 152900 11640969 1489 1489 1489 1489 0
298 20250224 152800 11640969 1489 1489 1489 1489 0
299 20250224 152700 11640969 1489 1489 1489 1489 0
300 20250224 152600 11640969 1489 1489 1489 1489 0
301 20250224 152500 11640969 1489 1489 1489 1489 0
302 20250224 152400 11640969 1489 1489 1489 1489 0
303 20250224 152300 11640969 1489 1489 1489 1489 0
304 20250224 152200 11640969 1489 1489 1489 1489 0
305 20250224 152100 11640969 1489 1489 1489 1489 0
306 20250224 152000 11640969 1489 1489 1489 1489 0
307 20250224 151900 11640969 1489 1489 1489 1489 0
308 20250224 151800 11640969 1489 1489 1489 1489 0
309 20250224 151700 11640969 1489 1489 1489 1489 0
310 20250224 151600 11640969 1489 1489 1489 1489 0
311 20250224 151500 11640969 1489 1489 1489 1489 0
312 20250224 151400 11640969 1489 1489 1489 1489 0
313 20250224 151300 11640969 1489 1489 1489 1489 0
314 20250224 151200 11640969 1489 1489 1489 1489 0
315 20250224 151100 11640969 1489 1489 1489 1489 0
316 20250224 151000 11640969 1489 1489 1489 1489 0
317 20250224 150900 11640969 1489 1489 1489 1489 0
318 20250224 150800 11640969 1489 1489 1489 1489 0
319 20250224 150700 11640969 1489 1489 1489 1489 0
320 20250224 150600 11640969 1489 1489 1489 1489 0
321 20250224 150500 11640969 1489 1489 1489 1489 0
322 20250224 150400 11640969 1489 1489 1489 1489 0
323 20250224 150300 11640969 1489 1489 1489 1489 0
324 20250224 150200 11640969 1489 1489 1489 1489 0
325 20250224 150100 11640969 1489 1489 1489 1489 0
326 20250224 150000 11640969 1489 1489 1489 1489 0
327 20250224 145900 11640969 1489 1489 1489 1489 0
328 20250224 145800 11640969 1489 1489 1489 1489 1
329 20250224 145700 11639480 1489 1489 1489 1489 0
330 20250224 145600 11639480 1489 1489 1489 1489 0
331 20250224 145500 11639480 1489 1489 1489 1489 0
332 20250224 145400 11639480 1489 1489 1489 1489 0
333 20250224 145300 11639480 1489 1489 1489 1489 0
334 20250224 145200 11639480 1489 1489 1489 1489 0
335 20250224 145100 11639480 1489 1489 1489 1489 0
336 20250224 145000 11639480 1489 1489 1489 1489 10
337 20250224 144900 11624590 1490 1490 1490 1490 0
338 20250224 144800 11624590 1490 1490 1490 1490 0
339 20250224 144700 11624590 1490 1490 1490 1490 0
340 20250224 144600 11624590 1490 1490 1490 1490 30
341 20250224 144500 11579890 1490 1490 1490 1490 0
342 20250224 144400 11579890 1490 1490 1490 1490 0
343 20250224 144300 11579890 1490 1490 1490 1490 10
344 20250224 144200 11564990 1490 1490 1490 1490 0
345 20250224 144100 11564990 1490 1490 1490 1490 0
346 20250224 144000 11564990 1490 1490 1490 1490 1
347 20250224 143900 11563500 1495 1495 1495 1495 0
348 20250224 143800 11563500 1495 1495 1495 1495 0
349 20250224 143700 11563500 1495 1495 1495 1495 0
350 20250224 143600 11563500 1495 1495 1495 1495 0
351 20250224 143500 11563500 1495 1495 1495 1495 0
352 20250224 143400 11563500 1495 1495 1495 1495 0
353 20250224 143300 11563500 1495 1495 1495 1495 0
354 20250224 143200 11563500 1495 1495 1495 1495 0
355 20250224 143100 11563500 1495 1495 1495 1495 0
356 20250224 143000 11563500 1495 1495 1495 1495 0
357 20250224 142900 11563500 1495 1495 1495 1495 0
358 20250224 142800 11563500 1495 1495 1495 1495 0
359 20250224 142700 11563500 1495 1495 1495 1495 0
360 20250224 142600 11563500 1495 1495 1495 1495 1
361 20250224 142500 11562005 1495 1495 1495 1495 0
362 20250224 142400 11562005 1495 1495 1495 1495 0
363 20250224 142300 11562005 1495 1495 1495 1495 0
364 20250224 142200 11562005 1495 1495 1495 1495 0
365 20250224 142100 11562005 1495 1494 1495 1494 5
366 20250224 142000 11554532 1453 1453 1453 1453 0
367 20250224 141900 11554532 1453 1453 1453 1453 0
368 20250224 141800 11554532 1453 1453 1453 1453 0
369 20250224 141700 11554532 1453 1453 1453 1453 0
370 20250224 141600 11554532 1453 1453 1453 1453 0
371 20250224 141500 11554532 1453 1453 1453 1453 0
372 20250224 141400 11554532 1453 1494 1494 1453 33
373 20250224 141300 11506068 1495 1495 1495 1495 0
374 20250224 141200 11506068 1495 1495 1495 1495 0
375 20250224 141100 11506068 1495 1495 1495 1495 0
376 20250224 141000 11506068 1495 1495 1495 1495 0
377 20250224 140900 11506068 1495 1490 1495 1490 10
378 20250224 140800 11491123 1462 1462 1462 1462 0
379 20250224 140700 11491123 1462 1462 1462 1462 0
380 20250224 140600 11491123 1462 1462 1462 1462 0
381 20250224 140500 11491123 1462 1462 1462 1462 0
382 20250224 140400 11491123 1462 1462 1462 1462 0
383 20250224 140300 11491123 1462 1462 1462 1462 0
384 20250224 140200 11491123 1462 1462 1462 1462 0
385 20250224 140100 11491123 1462 1462 1462 1462 0
386 20250224 140000 11491123 1462 1462 1462 1462 0
387 20250224 135900 11491123 1462 1462 1462 1462 1
388 20250224 135800 11489661 1496 1496 1496 1496 0
389 20250224 135700 11489661 1496 1495 1496 1495 103
390 20250224 135600 11335584 1497 1497 1497 1497 0
391 20250224 135500 11335584 1497 1497 1497 1497 0
392 20250224 135400 11335584 1497 1497 1497 1497 0
393 20250224 135300 11335584 1497 1497 1497 1497 0
394 20250224 135200 11335584 1497 1497 1497 1497 1
395 20250224 135100 11334087 1498 1455 1498 1455 13
396 20250224 135000 11315129 1498 1460 1498 1460 21
397 20250224 134900 11284051 1459 1459 1459 1459 344
398 20250224 134800 10782155 1459 1459 1459 1459 0
399 20250224 134700 10782155 1459 1459 1459 1459 0
400 20250224 134600 10782155 1459 1450 1459 1450 10
401 20250224 134500 10767574 1450 1450 1450 1450 0
402 20250224 134400 10767574 1450 1450 1450 1450 0
403 20250224 134300 10767574 1450 1450 1450 1450 0
404 20250224 134200 10767574 1450 1450 1450 1450 0
405 20250224 134100 10767574 1450 1450 1450 1450 0
406 20250224 134000 10767574 1450 1450 1450 1450 0
407 20250224 133900 10767574 1450 1450 1450 1450 0
408 20250224 133800 10767574 1450 1450 1450 1450 0
409 20250224 133700 10767574 1450 1450 1450 1450 0
410 20250224 133600 10767574 1450 1450 1450 1450 0
411 20250224 133500 10767574 1450 1450 1450 1450 0
412 20250224 133400 10767574 1450 1450 1450 1450 9
413 20250224 133300 10754524 1450 1450 1450 1450 0
414 20250224 133200 10754524 1450 1450 1450 1450 0
415 20250224 133100 10754524 1450 1450 1450 1450 0
416 20250224 133000 10754524 1450 1450 1450 1450 0
417 20250224 132900 10754524 1450 1448 1450 1448 3608
418 20250224 132800 5530002 1447 1447 1447 1447 0
419 20250224 132700 5530002 1447 1447 1447 1447 0
420 20250224 132600 5530002 1447 1447 1447 1447 0
421 20250224 132500 5530002 1447 1447 1447 1447 0
422 20250224 132400 5530002 1447 1447 1447 1447 0
423 20250224 132300 5530002 1447 1447 1447 1447 0
424 20250224 132200 5530002 1447 1447 1447 1447 0
425 20250224 132100 5530002 1447 1447 1447 1447 0
426 20250224 132000 5530002 1447 1447 1447 1447 0
427 20250224 131900 5530002 1447 1447 1447 1447 0
428 20250224 131800 5530002 1447 1447 1447 1447 0
429 20250224 131700 5530002 1447 1447 1447 1447 0
430 20250224 131600 5530002 1447 1447 1447 1447 0
431 20250224 131500 5530002 1447 1447 1447 1447 0
432 20250224 131400 5530002 1447 1447 1447 1447 0
433 20250224 131300 5530002 1447 1447 1447 1447 0
434 20250224 131200 5530002 1447 1447 1447 1447 0
435 20250224 131100 5530002 1447 1447 1447 1447 0
436 20250224 131000 5530002 1447 1447 1447 1447 0
437 20250224 130900 5530002 1447 1447 1447 1447 0
438 20250224 130800 5530002 1447 1447 1447 1447 0
439 20250224 130700 5530002 1447 1447 1447 1447 0
440 20250224 130600 5530002 1447 1447 1447 1447 0
441 20250224 130500 5530002 1447 1447 1447 1447 0
442 20250224 130400 5530002 1447 1447 1447 1447 0
443 20250224 130300 5530002 1447 1447 1447 1447 0
444 20250224 130200 5530002 1447 1447 1447 1447 0
445 20250224 130100 5530002 1447 1447 1447 1447 0
446 20250224 130000 5530002 1447 1447 1447 1447 0
447 20250224 125900 5530002 1447 1447 1447 1447 0
448 20250224 125800 5530002 1447 1447 1447 1447 0
449 20250224 125700 5530002 1447 1447 1447 1447 0
450 20250224 125600 5530002 1447 1447 1447 1447 0
451 20250224 125500 5530002 1447 1447 1447 1447 0
452 20250224 125400 5530002 1447 1447 1447 1447 0
453 20250224 125300 5530002 1447 1447 1447 1447 1866
454 20250224 125200 2829900 1447 1447 1447 1447 0
455 20250224 125100 2829900 1447 1447 1447 1447 0
456 20250224 125000 2829900 1447 1447 1447 1447 0
457 20250224 124900 2829900 1447 1447 1447 1447 0
458 20250224 124800 2829900 1447 1447 1447 1447 0
459 20250224 124700 2829900 1447 1447 1447 1447 135
460 20250224 124600 2634555 1447 1447 1447 1447 0
461 20250224 124500 2634555 1447 1447 1447 1447 0
462 20250224 124400 2634555 1447 1447 1447 1447 0
463 20250224 124300 2634555 1447 1447 1447 1447 0
464 20250224 124200 2634555 1447 1447 1447 1447 8
465 20250224 124100 2622979 1447 1447 1447 1447 0
466 20250224 124000 2622979 1447 1447 1447 1447 0
467 20250224 123900 2622979 1447 1447 1447 1447 0
468 20250224 123800 2622979 1447 1447 1447 1447 0
469 20250224 123700 2622979 1447 1447 1447 1447 0
470 20250224 123600 2622979 1447 1447 1447 1447 0
471 20250224 123500 2622979 1447 1447 1447 1447 0
472 20250224 123400 2622979 1447 1447 1447 1447 0
473 20250224 123300 2622979 1447 1447 1447 1447 0
474 20250224 123200 2622979 1447 1447 1447 1447 0
475 20250224 123100 2622979 1447 1447 1447 1447 0
476 20250224 123000 2622979 1447 1447 1447 1447 33
477 20250224 122900 2575228 1445 1445 1445 1445 0
478 20250224 122800 2575228 1445 1445 1445 1445 0
479 20250224 122700 2575228 1445 1445 1445 1445 0
480 20250224 122600 2575228 1445 1445 1445 1445 0
481 20250224 122500 2575228 1445 1445 1445 1445 0
482 20250224 122400 2575228 1445 1445 1445 1445 0
483 20250224 122300 2575228 1445 1445 1445 1445 0
484 20250224 122200 2575228 1445 1445 1445 1445 0
485 20250224 122100 2575228 1445 1445 1445 1445 0
486 20250224 122000 2575228 1445 1445 1445 1445 0
487 20250224 121900 2575228 1445 1445 1445 1445 0
488 20250224 121800 2575228 1445 1445 1445 1445 10
489 20250224 121700 2560778 1445 1445 1445 1445 0
490 20250224 121600 2560778 1445 1445 1445 1445 0
491 20250224 121500 2560778 1445 1445 1445 1445 0
492 20250224 121400 2560778 1445 1445 1445 1445 0
493 20250224 121300 2560778 1445 1445 1445 1445 0
494 20250224 121200 2560778 1445 1445 1445 1445 0
495 20250224 121100 2560778 1445 1445 1445 1445 0
496 20250224 121000 2560778 1445 1445 1445 1445 0
497 20250224 120900 2560778 1445 1445 1445 1445 0
498 20250224 120800 2560778 1445 1445 1445 1445 0
499 20250224 120700 2560778 1445 1445 1445 1445 0
500 20250224 120600 2560778 1445 1445 1445 1445 0
501 20250224 120500 2560778 1445 1445 1445 1445 0
502 20250224 120400 2560778 1445 1445 1445 1445 0
503 20250224 120300 2560778 1445 1445 1445 1445 0
504 20250224 120200 2560778 1445 1445 1445 1445 0
505 20250224 120100 2560778 1445 1445 1445 1445 0
506 20250224 120000 2560778 1445 1445 1445 1445 0
507 20250224 115900 2560778 1445 1445 1445 1445 0
508 20250224 115800 2560778 1445 1445 1445 1445 0
509 20250224 115700 2560778 1445 1445 1445 1445 0
510 20250224 115600 2560778 1445 1445 1445 1445 0
511 20250224 115500 2560778 1445 1445 1445 1445 0
512 20250224 115400 2560778 1445 1445 1445 1445 0
513 20250224 115300 2560778 1445 1445 1445 1445 0
514 20250224 115200 2560778 1445 1445 1445 1445 0
515 20250224 115100 2560778 1445 1445 1445 1445 0
516 20250224 115000 2560778 1445 1445 1445 1445 0
517 20250224 114900 2560778 1445 1445 1445 1445 0
518 20250224 114800 2560778 1445 1445 1445 1445 0
519 20250224 114700 2560778 1445 1445 1445 1445 0
520 20250224 114600 2560778 1445 1445 1445 1445 0
521 20250224 114500 2560778 1445 1445 1445 1445 0
522 20250224 114400 2560778 1445 1445 1445 1445 0
523 20250224 114300 2560778 1445 1445 1445 1445 0
524 20250224 114200 2560778 1445 1445 1445 1445 0
525 20250224 114100 2560778 1445 1445 1445 1445 0
526 20250224 114000 2560778 1445 1445 1445 1445 0
527 20250224 113900 2560778 1445 1445 1445 1445 0
528 20250224 113800 2560778 1445 1445 1445 1445 0
529 20250224 113700 2560778 1445 1445 1445 1445 0
530 20250224 113600 2560778 1445 1445 1445 1445 0
531 20250224 113500 2560778 1445 1445 1445 1445 0
532 20250224 113400 2560778 1445 1445 1445 1445 0
533 20250224 113300 2560778 1445 1445 1445 1445 0
534 20250224 113200 2560778 1445 1445 1445 1445 0
535 20250224 113100 2560778 1445 1445 1445 1445 0
536 20250224 113000 2560778 1445 1445 1445 1445 0
537 20250224 112900 2560778 1445 1445 1445 1445 0
538 20250224 112800 2560778 1445 1445 1445 1445 0
539 20250224 112700 2560778 1445 1445 1445 1445 0
540 20250224 112600 2560778 1445 1445 1445 1445 0
541 20250224 112500 2560778 1445 1445 1445 1445 0
542 20250224 112400 2560778 1445 1445 1445 1445 0
543 20250224 112300 2560778 1445 1445 1445 1445 10
544 20250224 112200 2546328 1445 1445 1445 1445 0
545 20250224 112100 2546328 1445 1445 1445 1445 0
546 20250224 112000 2546328 1445 1445 1445 1445 0
547 20250224 111900 2546328 1445 1445 1445 1445 0
548 20250224 111800 2546328 1445 1446 1446 1445 300
549 20250224 111700 2112551 1447 1447 1447 1447 0
550 20250224 111600 2112551 1447 1447 1447 1447 0
551 20250224 111500 2112551 1447 1447 1447 1447 0
552 20250224 111400 2112551 1447 1447 1447 1447 0
553 20250224 111300 2112551 1447 1447 1447 1447 0
554 20250224 111200 2112551 1447 1447 1447 1447 0
555 20250224 111100 2112551 1447 1447 1447 1447 0
556 20250224 111000 2112551 1447 1447 1447 1447 0
557 20250224 110900 2112551 1447 1447 1447 1447 0
558 20250224 110800 2112551 1447 1447 1447 1447 0
559 20250224 110700 2112551 1447 1447 1447 1447 0
560 20250224 110600 2112551 1447 1447 1447 1447 0
561 20250224 110500 2112551 1447 1447 1447 1447 0
562 20250224 110400 2112551 1447 1447 1447 1447 0
563 20250224 110300 2112551 1447 1447 1447 1447 0
564 20250224 110200 2112551 1447 1447 1447 1447 0
565 20250224 110100 2112551 1447 1447 1447 1447 0
566 20250224 110000 2112551 1447 1447 1447 1447 0
567 20250224 105900 2112551 1447 1447 1447 1447 0
568 20250224 105800 2112551 1447 1447 1447 1447 0
569 20250224 105700 2112551 1447 1447 1447 1447 0
570 20250224 105600 2112551 1447 1447 1447 1447 0
571 20250224 105500 2112551 1447 1447 1447 1447 0
572 20250224 105400 2112551 1447 1447 1447 1447 0
573 20250224 105300 2112551 1447 1447 1447 1447 0
574 20250224 105200 2112551 1447 1447 1447 1447 0
575 20250224 105100 2112551 1447 1447 1447 1447 0
576 20250224 105000 2112551 1447 1447 1447 1447 0
577 20250224 104900 2112551 1447 1447 1447 1447 0
578 20250224 104800 2112551 1447 1447 1447 1447 0
579 20250224 104700 2112551 1447 1447 1447 1447 0
580 20250224 104600 2112551 1447 1447 1447 1447 0
581 20250224 104500 2112551 1447 1447 1447 1447 0
582 20250224 104400 2112551 1447 1447 1447 1447 0
583 20250224 104300 2112551 1447 1447 1447 1447 0
584 20250224 104200 2112551 1447 1447 1447 1447 0
585 20250224 104100 2112551 1447 1447 1447 1447 0
586 20250224 104000 2112551 1447 1447 1447 1447 0
587 20250224 103900 2112551 1447 1447 1447 1447 0
588 20250224 103800 2112551 1447 1447 1447 1447 0
589 20250224 103700 2112551 1447 1447 1447 1447 0
590 20250224 103600 2112551 1447 1447 1447 1447 100
591 20250224 103500 1967851 1441 1441 1441 1441 0
592 20250224 103400 1967851 1441 1441 1441 1441 0
593 20250224 103300 1967851 1441 1441 1441 1441 0
594 20250224 103200 1967851 1441 1441 1441 1441 0
595 20250224 103100 1967851 1441 1441 1441 1441 0
596 20250224 103000 1967851 1441 1441 1441 1441 0
597 20250224 102900 1967851 1441 1441 1441 1441 0
598 20250224 102800 1967851 1441 1441 1441 1441 0
599 20250224 102700 1967851 1441 1441 1441 1441 0
600 20250224 102600 1967851 1441 1441 1441 1441 0
601 20250224 102500 1967851 1441 1441 1441 1441 0
602 20250224 102400 1967851 1441 1441 1441 1441 0
603 20250224 102300 1967851 1441 1441 1441 1441 1
604 20250224 102200 1966410 1448 1448 1448 1448 0
605 20250224 102100 1966410 1448 1448 1448 1448 0
606 20250224 102000 1966410 1448 1448 1448 1448 0
607 20250224 101900 1966410 1448 1448 1448 1448 0
608 20250224 101800 1966410 1448 1448 1448 1448 0
609 20250224 101700 1966410 1448 1448 1448 1448 0
610 20250224 101600 1966410 1448 1448 1448 1448 0
611 20250224 101500 1966410 1448 1448 1448 1448 0
612 20250224 101400 1966410 1448 1448 1448 1448 0
613 20250224 101300 1966410 1448 1448 1448 1448 0
614 20250224 101200 1966410 1448 1448 1448 1448 0
615 20250224 101100 1966410 1448 1448 1448 1448 0
616 20250224 101000 1966410 1448 1448 1448 1448 0
617 20250224 100900 1966410 1448 1448 1448 1448 0
618 20250224 100800 1966410 1448 1448 1448 1448 0
619 20250224 100700 1966410 1448 1448 1448 1448 0
620 20250224 100600 1966410 1448 1448 1448 1448 0
621 20250224 100500 1966410 1448 1448 1448 1448 0
622 20250224 100400 1966410 1448 1448 1448 1448 0
623 20250224 100300 1966410 1448 1448 1448 1448 0
624 20250224 100200 1966410 1448 1448 1448 1448 0
625 20250224 100100 1966410 1448 1448 1448 1448 0
626 20250224 100000 1966410 1448 1448 1448 1448 0
627 20250224 095900 1966410 1448 1448 1448 1448 0
628 20250224 095800 1966410 1448 1448 1448 1448 0
629 20250224 095700 1966410 1448 1448 1448 1448 0
630 20250224 095600 1966410 1448 1448 1448 1448 0
631 20250224 095500 1966410 1448 1448 1448 1448 0
632 20250224 095400 1966410 1448 1448 1448 1448 0
633 20250224 095300 1966410 1448 1448 1448 1448 0
634 20250224 095200 1966410 1448 1448 1448 1448 206
635 20250224 095100 1668122 1448 1448 1448 1448 0
636 20250224 095000 1668122 1448 1448 1448 1448 0
637 20250224 094900 1668122 1448 1448 1448 1448 0
638 20250224 094800 1668122 1448 1448 1448 1448 0
639 20250224 094700 1668122 1448 1448 1448 1448 0
640 20250224 094600 1668122 1448 1448 1448 1448 0
641 20250224 094500 1668122 1448 1448 1448 1448 0
642 20250224 094400 1668122 1448 1448 1448 1448 0
643 20250224 094300 1668122 1448 1448 1448 1448 0
644 20250224 094200 1668122 1448 1448 1448 1448 0
645 20250224 094100 1668122 1448 1448 1448 1448 0
646 20250224 094000 1668122 1448 1448 1448 1448 0
647 20250224 093900 1668122 1448 1448 1448 1448 0
648 20250224 093800 1668122 1448 1448 1448 1448 0
649 20250224 093700 1668122 1448 1448 1448 1448 0
650 20250224 093600 1668122 1448 1448 1448 1448 0
651 20250224 093500 1668122 1448 1448 1448 1448 0
652 20250224 093400 1668122 1448 1448 1448 1448 0
653 20250224 093300 1668122 1448 1448 1448 1448 0
654 20250224 093200 1668122 1448 1448 1448 1448 0
655 20250224 093100 1668122 1448 1448 1448 1448 0
656 20250224 093000 1668122 1448 1448 1448 1448 50
657 20250224 092900 1595722 1448 1448 1448 1448 0
658 20250224 092800 1595722 1448 1448 1448 1448 0
659 20250224 092700 1595722 1448 1448 1448 1448 0
660 20250224 092600 1595722 1448 1448 1448 1448 0
661 20250224 092500 1595722 1448 1448 1448 1448 0
662 20250224 092400 1595722 1448 1448 1448 1448 0
663 20250224 092300 1595722 1448 1448 1448 1448 0
664 20250224 092200 1595722 1448 1448 1448 1448 0
665 20250224 092100 1595722 1448 1448 1448 1448 0
666 20250224 092000 1595722 1448 1448 1448 1448 0
667 20250224 091900 1595722 1448 1448 1448 1448 0
668 20250224 091800 1595722 1448 1448 1448 1448 0
669 20250224 091700 1595722 1448 1448 1448 1448 0
670 20250224 091600 1595722 1448 1448 1448 1448 0
671 20250224 091500 1595722 1448 1448 1448 1448 0
672 20250224 091400 1595722 1448 1448 1448 1448 0
673 20250224 091300 1595722 1448 1448 1448 1448 0
674 20250224 091200 1595722 1448 1448 1448 1448 0
675 20250224 091100 1595722 1448 1448 1448 1448 0
676 20250224 091000 1595722 1448 1448 1448 1448 0
677 20250224 090900 1595722 1448 1448 1448 1448 0
678 20250224 090800 1595722 1448 1448 1448 1448 20
679 20250224 090700 1566762 1448 1448 1448 1448 0
680 20250224 090600 1566762 1448 1448 1448 1448 0
681 20250224 090500 1566762 1448 1448 1448 1448 1
682 20250224 090400 1565314 1448 1448 1448 1448 711
683 20250224 090300 535786 1436 1436 1436 1436 0
684 20250224 090200 535786 1436 1436 1436 1436 0
685 20250224 090100 535786 1436 1436 1436 1436 0
686 20250224 090000 535786 1436 1436 1448 1436 373