Update 2025-02-24 2828 candle_min
This commit is contained in:
688
128820/min/candle-20250224.csv
Normal file
688
128820/min/candle-20250224.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,202600,401756305,3485,3485,3485,3485,1673
|
||||
20250224,202500,401756305,3485,3485,3485,3485,0
|
||||
20250224,202400,401756305,3485,3485,3485,3485,0
|
||||
20250224,202300,401756305,3485,3485,3485,3485,0
|
||||
20250224,202200,401756305,3485,3485,3485,3485,0
|
||||
20250224,202100,401756305,3485,3485,3485,3485,0
|
||||
20250224,202000,401756305,3485,3485,3485,3485,0
|
||||
20250224,201900,401756305,3485,3485,3485,3485,0
|
||||
20250224,201800,401756305,3485,3485,3485,3485,0
|
||||
20250224,201700,401756305,3485,3485,3485,3485,0
|
||||
20250224,201600,401756305,3485,3485,3485,3485,0
|
||||
20250224,201500,401756305,3485,3485,3485,3485,0
|
||||
20250224,201400,401756305,3485,3485,3485,3485,0
|
||||
20250224,201300,401756305,3485,3485,3485,3485,0
|
||||
20250224,201200,401756305,3485,3485,3485,3485,0
|
||||
20250224,201100,401756305,3485,3485,3485,3485,0
|
||||
20250224,201000,401756305,3485,3485,3485,3485,0
|
||||
20250224,200900,401756305,3485,3485,3485,3485,0
|
||||
20250224,200800,401756305,3485,3485,3485,3485,0
|
||||
20250224,200700,401756305,3485,3485,3485,3485,0
|
||||
20250224,200600,401756305,3485,3485,3485,3485,0
|
||||
20250224,200500,401756305,3485,3485,3485,3485,0
|
||||
20250224,200400,401756305,3485,3485,3485,3485,0
|
||||
20250224,200300,401756305,3485,3485,3485,3485,0
|
||||
20250224,200200,401756305,3485,3485,3485,3485,0
|
||||
20250224,200100,401756305,3485,3485,3485,3485,0
|
||||
20250224,200000,401756305,3485,3485,3485,3485,0
|
||||
20250224,195900,401756305,3485,3485,3485,3485,0
|
||||
20250224,195800,401756305,3485,3485,3485,3485,0
|
||||
20250224,195700,401756305,3485,3485,3485,3485,0
|
||||
20250224,195600,401756305,3485,3485,3485,3485,1673
|
||||
20250224,195500,401756305,3485,3485,3485,3485,0
|
||||
20250224,195400,401756305,3485,3485,3485,3485,0
|
||||
20250224,195300,401756305,3485,3485,3485,3485,0
|
||||
20250224,195200,401756305,3485,3485,3485,3485,0
|
||||
20250224,195100,401756305,3485,3485,3485,3485,0
|
||||
20250224,195000,401756305,3485,3485,3485,3485,0
|
||||
20250224,194900,401756305,3485,3485,3485,3485,0
|
||||
20250224,194800,401756305,3485,3485,3485,3485,0
|
||||
20250224,194700,401756305,3485,3485,3485,3485,0
|
||||
20250224,194600,401756305,3485,3485,3485,3485,0
|
||||
20250224,194500,401756305,3485,3485,3485,3485,0
|
||||
20250224,194400,401756305,3485,3485,3485,3485,0
|
||||
20250224,194300,401756305,3485,3485,3485,3485,0
|
||||
20250224,194200,401756305,3485,3485,3485,3485,0
|
||||
20250224,194100,401756305,3485,3485,3485,3485,0
|
||||
20250224,194000,401756305,3485,3485,3485,3485,0
|
||||
20250224,193900,401756305,3485,3485,3485,3485,0
|
||||
20250224,193800,401756305,3485,3485,3485,3485,0
|
||||
20250224,193700,401756305,3485,3485,3485,3485,0
|
||||
20250224,193600,401756305,3485,3485,3485,3485,0
|
||||
20250224,193500,401756305,3485,3485,3485,3485,0
|
||||
20250224,193400,401756305,3485,3485,3485,3485,0
|
||||
20250224,193300,401756305,3485,3485,3485,3485,0
|
||||
20250224,193200,401756305,3485,3485,3485,3485,0
|
||||
20250224,193100,401756305,3485,3485,3485,3485,0
|
||||
20250224,193000,401756305,3485,3485,3485,3485,0
|
||||
20250224,192900,401756305,3485,3485,3485,3485,0
|
||||
20250224,192800,401756305,3485,3485,3485,3485,0
|
||||
20250224,192700,401756305,3485,3485,3485,3485,0
|
||||
20250224,192600,401756305,3485,3485,3485,3485,1673
|
||||
20250224,192500,401756305,3485,3485,3485,3485,0
|
||||
20250224,192400,401756305,3485,3485,3485,3485,0
|
||||
20250224,192300,401756305,3485,3485,3485,3485,0
|
||||
20250224,192200,401756305,3485,3485,3485,3485,0
|
||||
20250224,192100,401756305,3485,3485,3485,3485,0
|
||||
20250224,192000,401756305,3485,3485,3485,3485,0
|
||||
20250224,191900,401756305,3485,3485,3485,3485,0
|
||||
20250224,191800,401756305,3485,3485,3485,3485,0
|
||||
20250224,191700,401756305,3485,3485,3485,3485,0
|
||||
20250224,191600,401756305,3485,3485,3485,3485,0
|
||||
20250224,191500,401756305,3485,3485,3485,3485,0
|
||||
20250224,191400,401756305,3485,3485,3485,3485,0
|
||||
20250224,191300,401756305,3485,3485,3485,3485,0
|
||||
20250224,191200,401756305,3485,3485,3485,3485,0
|
||||
20250224,191100,401756305,3485,3485,3485,3485,0
|
||||
20250224,191000,401756305,3485,3485,3485,3485,0
|
||||
20250224,190900,401756305,3485,3485,3485,3485,0
|
||||
20250224,190800,401756305,3485,3485,3485,3485,0
|
||||
20250224,190700,401756305,3485,3485,3485,3485,0
|
||||
20250224,190600,401756305,3485,3485,3485,3485,0
|
||||
20250224,190500,401756305,3485,3485,3485,3485,0
|
||||
20250224,190400,401756305,3485,3485,3485,3485,0
|
||||
20250224,190300,401756305,3485,3485,3485,3485,0
|
||||
20250224,190200,401756305,3485,3485,3485,3485,0
|
||||
20250224,190100,401756305,3485,3485,3485,3485,0
|
||||
20250224,190000,401756305,3485,3485,3485,3485,0
|
||||
20250224,185900,401756305,3485,3485,3485,3485,0
|
||||
20250224,185800,401756305,3485,3485,3485,3485,0
|
||||
20250224,185700,401756305,3485,3485,3485,3485,0
|
||||
20250224,185600,401756305,3485,3485,3485,3485,1673
|
||||
20250224,185500,401756305,3485,3485,3485,3485,0
|
||||
20250224,185400,401756305,3485,3485,3485,3485,0
|
||||
20250224,185300,401756305,3485,3485,3485,3485,0
|
||||
20250224,185200,401756305,3485,3485,3485,3485,0
|
||||
20250224,185100,401756305,3485,3485,3485,3485,0
|
||||
20250224,185000,401756305,3485,3485,3485,3485,0
|
||||
20250224,184900,401756305,3485,3485,3485,3485,0
|
||||
20250224,184800,401756305,3485,3485,3485,3485,0
|
||||
20250224,184700,401756305,3485,3485,3485,3485,0
|
||||
20250224,184600,401756305,3485,3485,3485,3485,0
|
||||
20250224,184500,401756305,3485,3485,3485,3485,0
|
||||
20250224,184400,401756305,3485,3485,3485,3485,0
|
||||
20250224,184300,401756305,3485,3485,3485,3485,0
|
||||
20250224,184200,401756305,3485,3485,3485,3485,0
|
||||
20250224,184100,401756305,3485,3485,3485,3485,0
|
||||
20250224,184000,401756305,3485,3485,3485,3485,0
|
||||
20250224,183900,401756305,3485,3485,3485,3485,0
|
||||
20250224,183800,401756305,3485,3485,3485,3485,0
|
||||
20250224,183700,401756305,3485,3485,3485,3485,0
|
||||
20250224,183600,401756305,3485,3485,3485,3485,0
|
||||
20250224,183500,401756305,3485,3485,3485,3485,0
|
||||
20250224,183400,401756305,3485,3485,3485,3485,0
|
||||
20250224,183300,401756305,3485,3485,3485,3485,0
|
||||
20250224,183200,401756305,3485,3485,3485,3485,0
|
||||
20250224,183100,401756305,3485,3485,3485,3485,0
|
||||
20250224,183000,401756305,3485,3485,3485,3485,0
|
||||
20250224,182900,401756305,3485,3485,3485,3485,0
|
||||
20250224,182800,401756305,3485,3485,3485,3485,0
|
||||
20250224,182700,401756305,3485,3485,3485,3485,0
|
||||
20250224,182600,401756305,3485,3485,3485,3485,1673
|
||||
20250224,182500,401756305,3485,3485,3485,3485,0
|
||||
20250224,182400,401756305,3485,3485,3485,3485,0
|
||||
20250224,182300,401756305,3485,3485,3485,3485,0
|
||||
20250224,182200,401756305,3485,3485,3485,3485,0
|
||||
20250224,182100,401756305,3485,3485,3485,3485,0
|
||||
20250224,182000,401756305,3485,3485,3485,3485,0
|
||||
20250224,181900,401756305,3485,3485,3485,3485,0
|
||||
20250224,181800,401756305,3485,3485,3485,3485,0
|
||||
20250224,181700,401756305,3485,3485,3485,3485,0
|
||||
20250224,181600,401756305,3485,3485,3485,3485,0
|
||||
20250224,181500,401756305,3485,3485,3485,3485,0
|
||||
20250224,181400,401756305,3485,3485,3485,3485,0
|
||||
20250224,181300,401756305,3485,3485,3485,3485,0
|
||||
20250224,181200,401756305,3485,3485,3485,3485,0
|
||||
20250224,181100,401756305,3485,3485,3485,3485,0
|
||||
20250224,181000,401756305,3485,3485,3485,3485,0
|
||||
20250224,180900,401756305,3485,3485,3485,3485,0
|
||||
20250224,180800,401756305,3485,3485,3485,3485,0
|
||||
20250224,180700,401756305,3485,3485,3485,3485,0
|
||||
20250224,180600,401756305,3485,3485,3485,3485,0
|
||||
20250224,180500,401756305,3485,3485,3485,3485,0
|
||||
20250224,180400,401756305,3485,3485,3485,3485,0
|
||||
20250224,180300,401756305,3485,3485,3485,3485,0
|
||||
20250224,180200,401756305,3485,3485,3485,3485,0
|
||||
20250224,180100,401756305,3485,3485,3485,3485,0
|
||||
20250224,180000,401756305,3485,3485,3485,3485,0
|
||||
20250224,175900,401756305,3485,3485,3485,3485,0
|
||||
20250224,175800,401756305,3485,3485,3485,3485,0
|
||||
20250224,175700,401756305,3485,3485,3485,3485,0
|
||||
20250224,175600,401756305,3485,3485,3485,3485,1673
|
||||
20250224,175500,401756305,3485,3485,3485,3485,0
|
||||
20250224,175400,401756305,3485,3485,3485,3485,0
|
||||
20250224,175300,401756305,3485,3485,3485,3485,0
|
||||
20250224,175200,401756305,3485,3485,3485,3485,0
|
||||
20250224,175100,401756305,3485,3485,3485,3485,0
|
||||
20250224,175000,401756305,3485,3485,3485,3485,0
|
||||
20250224,174900,401756305,3485,3485,3485,3485,0
|
||||
20250224,174800,401756305,3485,3485,3485,3485,0
|
||||
20250224,174700,401756305,3485,3485,3485,3485,0
|
||||
20250224,174600,401756305,3485,3485,3485,3485,0
|
||||
20250224,174500,401756305,3485,3485,3485,3485,0
|
||||
20250224,174400,401756305,3485,3485,3485,3485,0
|
||||
20250224,174300,401756305,3485,3485,3485,3485,0
|
||||
20250224,174200,401756305,3485,3485,3485,3485,0
|
||||
20250224,174100,401756305,3485,3485,3485,3485,0
|
||||
20250224,174000,401756305,3485,3485,3485,3485,0
|
||||
20250224,173900,401756305,3485,3485,3485,3485,0
|
||||
20250224,173800,401756305,3485,3485,3485,3485,0
|
||||
20250224,173700,401756305,3485,3485,3485,3485,0
|
||||
20250224,173600,401756305,3485,3485,3485,3485,0
|
||||
20250224,173500,401756305,3485,3485,3485,3485,0
|
||||
20250224,173400,401756305,3485,3485,3485,3485,0
|
||||
20250224,173300,401756305,3485,3485,3485,3485,0
|
||||
20250224,173200,401756305,3485,3485,3485,3485,0
|
||||
20250224,173100,401756305,3485,3485,3485,3485,0
|
||||
20250224,173000,401756305,3485,3485,3485,3485,0
|
||||
20250224,172900,401756305,3485,3485,3485,3485,0
|
||||
20250224,172800,401756305,3485,3485,3485,3485,0
|
||||
20250224,172700,401756305,3485,3485,3485,3485,0
|
||||
20250224,172600,401756305,3485,3485,3485,3485,1673
|
||||
20250224,172500,401756305,3485,3485,3485,3485,0
|
||||
20250224,172400,401756305,3485,3485,3485,3485,0
|
||||
20250224,172300,401756305,3485,3485,3485,3485,0
|
||||
20250224,172200,401756305,3485,3485,3485,3485,0
|
||||
20250224,172100,401756305,3485,3485,3485,3485,0
|
||||
20250224,172000,401756305,3485,3485,3485,3485,0
|
||||
20250224,171900,401756305,3485,3485,3485,3485,0
|
||||
20250224,171800,401756305,3485,3485,3485,3485,0
|
||||
20250224,171700,401756305,3485,3485,3485,3485,0
|
||||
20250224,171600,401756305,3485,3485,3485,3485,0
|
||||
20250224,171500,401756305,3485,3485,3485,3485,0
|
||||
20250224,171400,401756305,3485,3485,3485,3485,0
|
||||
20250224,171300,401756305,3485,3485,3485,3485,0
|
||||
20250224,171200,401756305,3485,3485,3485,3485,0
|
||||
20250224,171100,401756305,3485,3485,3485,3485,0
|
||||
20250224,171000,401756305,3485,3485,3485,3485,0
|
||||
20250224,170900,401756305,3485,3485,3485,3485,0
|
||||
20250224,170800,401756305,3485,3485,3485,3485,0
|
||||
20250224,170700,401756305,3485,3485,3485,3485,0
|
||||
20250224,170600,401756305,3485,3485,3485,3485,0
|
||||
20250224,170500,401756305,3485,3485,3485,3485,0
|
||||
20250224,170400,401756305,3485,3485,3485,3485,0
|
||||
20250224,170300,401756305,3485,3485,3485,3485,0
|
||||
20250224,170200,401756305,3485,3485,3485,3485,0
|
||||
20250224,170100,401756305,3485,3485,3485,3485,0
|
||||
20250224,170000,401756305,3485,3485,3485,3485,0
|
||||
20250224,165900,401756305,3485,3485,3485,3485,0
|
||||
20250224,165800,401756305,3485,3485,3485,3485,0
|
||||
20250224,165700,401756305,3485,3485,3485,3485,0
|
||||
20250224,165600,401756305,3485,3485,3485,3485,1673
|
||||
20250224,165500,401756305,3485,3485,3485,3485,0
|
||||
20250224,165400,401756305,3485,3485,3485,3485,0
|
||||
20250224,165300,401756305,3485,3485,3485,3485,0
|
||||
20250224,165200,401756305,3485,3485,3485,3485,0
|
||||
20250224,165100,401756305,3485,3485,3485,3485,0
|
||||
20250224,165000,401756305,3485,3485,3485,3485,0
|
||||
20250224,164900,401756305,3485,3485,3485,3485,0
|
||||
20250224,164800,401756305,3485,3485,3485,3485,0
|
||||
20250224,164700,401756305,3485,3485,3485,3485,0
|
||||
20250224,164600,401756305,3485,3485,3485,3485,0
|
||||
20250224,164500,401756305,3485,3485,3485,3485,0
|
||||
20250224,164400,401756305,3485,3485,3485,3485,0
|
||||
20250224,164300,401756305,3485,3485,3485,3485,0
|
||||
20250224,164200,401756305,3485,3485,3485,3485,0
|
||||
20250224,164100,401756305,3485,3485,3485,3485,0
|
||||
20250224,164000,401756305,3485,3485,3485,3485,0
|
||||
20250224,163900,401756305,3485,3485,3485,3485,0
|
||||
20250224,163800,401756305,3485,3485,3485,3485,0
|
||||
20250224,163700,401756305,3485,3485,3485,3485,0
|
||||
20250224,163600,401756305,3485,3485,3485,3485,0
|
||||
20250224,163500,401756305,3485,3485,3485,3485,0
|
||||
20250224,163400,401756305,3485,3485,3485,3485,0
|
||||
20250224,163300,401756305,3485,3485,3485,3485,0
|
||||
20250224,163200,401756305,3485,3485,3485,3485,0
|
||||
20250224,163100,401756305,3485,3485,3485,3485,0
|
||||
20250224,163000,401756305,3485,3485,3485,3485,0
|
||||
20250224,162900,401756305,3485,3485,3485,3485,0
|
||||
20250224,162800,401756305,3485,3485,3485,3485,0
|
||||
20250224,162700,401756305,3485,3485,3485,3485,0
|
||||
20250224,162600,401756305,3485,3485,3485,3485,1673
|
||||
20250224,162500,401756305,3485,3485,3485,3485,0
|
||||
20250224,162400,401756305,3485,3485,3485,3485,0
|
||||
20250224,162300,401756305,3485,3485,3485,3485,0
|
||||
20250224,162200,401756305,3485,3485,3485,3485,0
|
||||
20250224,162100,401756305,3485,3485,3485,3485,0
|
||||
20250224,162000,401756305,3485,3485,3485,3485,0
|
||||
20250224,161900,401756305,3485,3485,3485,3485,0
|
||||
20250224,161800,401756305,3485,3485,3485,3485,0
|
||||
20250224,161700,401756305,3485,3485,3485,3485,0
|
||||
20250224,161600,401756305,3485,3485,3485,3485,0
|
||||
20250224,161500,401756305,3485,3485,3485,3485,0
|
||||
20250224,161400,401756305,3485,3485,3485,3485,0
|
||||
20250224,161300,401756305,3485,3485,3485,3485,0
|
||||
20250224,161200,401756305,3485,3485,3485,3485,0
|
||||
20250224,161100,401756305,3485,3485,3485,3485,0
|
||||
20250224,161000,401756305,3485,3485,3485,3485,0
|
||||
20250224,160900,401756305,3485,3485,3485,3485,0
|
||||
20250224,160800,401756305,3485,3485,3485,3485,0
|
||||
20250224,160700,401756305,3485,3485,3485,3485,0
|
||||
20250224,160600,401756305,3485,3485,3485,3485,0
|
||||
20250224,160500,401756305,3485,3485,3485,3485,0
|
||||
20250224,160400,401756305,3485,3485,3485,3485,0
|
||||
20250224,160300,401756305,3485,3485,3485,3485,0
|
||||
20250224,160200,401756305,3485,3485,3485,3485,0
|
||||
20250224,160100,401756305,3485,3485,3485,3485,0
|
||||
20250224,160000,401756305,3485,3485,3485,3485,0
|
||||
20250224,155900,401756305,3485,3485,3485,3485,0
|
||||
20250224,155800,401756305,3485,3485,3485,3485,0
|
||||
20250224,155700,401756305,3485,3485,3485,3485,0
|
||||
20250224,155600,401756305,3485,3485,3485,3485,1673
|
||||
20250224,155500,401756305,3485,3485,3485,3485,0
|
||||
20250224,155400,401756305,3485,3485,3485,3485,0
|
||||
20250224,155300,401756305,3485,3485,3485,3485,0
|
||||
20250224,155200,401756305,3485,3485,3485,3485,0
|
||||
20250224,155100,401756305,3485,3485,3485,3485,0
|
||||
20250224,155000,401756305,3485,3485,3485,3485,0
|
||||
20250224,154900,401756305,3485,3485,3485,3485,0
|
||||
20250224,154800,401756305,3485,3485,3485,3485,0
|
||||
20250224,154700,401756305,3485,3485,3485,3485,0
|
||||
20250224,154600,401756305,3485,3485,3485,3485,0
|
||||
20250224,154500,401756305,3485,3485,3485,3485,0
|
||||
20250224,154400,401756305,3485,3485,3485,3485,0
|
||||
20250224,154300,401756305,3485,3485,3485,3485,0
|
||||
20250224,154200,401756305,3485,3485,3485,3485,0
|
||||
20250224,154100,401756305,3485,3485,3485,3485,0
|
||||
20250224,154000,401756305,3485,3485,3485,3485,0
|
||||
20250224,153900,401756305,3485,3485,3485,3485,0
|
||||
20250224,153800,401756305,3485,3485,3485,3485,0
|
||||
20250224,153700,401756305,3485,3485,3485,3485,0
|
||||
20250224,153600,401756305,3485,3485,3485,3485,0
|
||||
20250224,153500,401756305,3485,3485,3485,3485,0
|
||||
20250224,153400,401756305,3485,3485,3485,3485,0
|
||||
20250224,153300,401756305,3485,3485,3485,3485,0
|
||||
20250224,153200,401756305,3485,3485,3485,3485,0
|
||||
20250224,153100,401756305,3485,3485,3485,3485,0
|
||||
20250224,153000,401756305,3485,3485,3485,3485,1673
|
||||
20250224,152900,395925900,3485,3485,3485,3485,0
|
||||
20250224,152800,395925900,3485,3485,3485,3485,0
|
||||
20250224,152700,395925900,3485,3485,3485,3485,0
|
||||
20250224,152600,395925900,3485,3485,3485,3485,0
|
||||
20250224,152500,395925900,3485,3485,3485,3485,0
|
||||
20250224,152400,395925900,3485,3485,3485,3485,0
|
||||
20250224,152300,395925900,3485,3485,3485,3485,0
|
||||
20250224,152200,395925900,3485,3485,3485,3485,0
|
||||
20250224,152100,395925900,3485,3485,3485,3485,0
|
||||
20250224,152000,395925900,3485,3485,3485,3485,0
|
||||
20250224,151900,395925900,3485,3475,3485,3475,45
|
||||
20250224,151800,395769125,3475,3480,3480,3475,329
|
||||
20250224,151700,394625550,3480,3480,3480,3480,8
|
||||
20250224,151600,394597710,3480,3480,3480,3480,4
|
||||
20250224,151500,394583790,3485,3485,3485,3485,7
|
||||
20250224,151400,394559395,3485,3485,3485,3485,39
|
||||
20250224,151300,394423480,3485,3485,3485,3485,0
|
||||
20250224,151200,394423480,3485,3485,3485,3485,45
|
||||
20250224,151100,394266655,3490,3485,3490,3485,393
|
||||
20250224,151000,392895590,3490,3480,3490,3480,1328
|
||||
20250224,150900,388268280,3475,3475,3475,3475,19
|
||||
20250224,150800,388202255,3480,3480,3480,3480,0
|
||||
20250224,150700,388202255,3480,3480,3480,3480,0
|
||||
20250224,150600,388202255,3480,3480,3480,3480,91
|
||||
20250224,150500,387885575,3480,3480,3480,3480,500
|
||||
20250224,150400,386145575,3480,3480,3480,3480,200
|
||||
20250224,150300,385449575,3480,3480,3480,3480,700
|
||||
20250224,150200,383013575,3480,3480,3480,3480,0
|
||||
20250224,150100,383013575,3480,3480,3480,3480,31
|
||||
20250224,150000,382905695,3485,3485,3485,3485,0
|
||||
20250224,145900,382905695,3485,3485,3485,3485,0
|
||||
20250224,145800,382905695,3485,3485,3485,3485,0
|
||||
20250224,145700,382905695,3485,3485,3485,3485,0
|
||||
20250224,145600,382905695,3485,3485,3485,3485,0
|
||||
20250224,145500,382905695,3485,3485,3485,3485,0
|
||||
20250224,145400,382905695,3485,3485,3485,3485,165
|
||||
20250224,145300,382330670,3485,3485,3485,3485,2
|
||||
20250224,145200,382323700,3485,3485,3485,3485,0
|
||||
20250224,145100,382323700,3485,3485,3485,3485,0
|
||||
20250224,145000,382323700,3485,3485,3485,3485,100
|
||||
20250224,144900,381975200,3490,3490,3490,3490,0
|
||||
20250224,144800,381975200,3490,3490,3490,3490,1
|
||||
20250224,144700,381971710,3490,3490,3490,3490,181
|
||||
20250224,144600,381340020,3490,3490,3490,3490,0
|
||||
20250224,144500,381340020,3490,3490,3490,3490,300
|
||||
20250224,144400,380293020,3485,3485,3485,3485,0
|
||||
20250224,144300,380293020,3485,3485,3485,3485,0
|
||||
20250224,144200,380293020,3485,3485,3485,3485,0
|
||||
20250224,144100,380293020,3485,3485,3485,3485,0
|
||||
20250224,144000,380293020,3485,3485,3485,3485,0
|
||||
20250224,143900,380293020,3485,3485,3485,3485,0
|
||||
20250224,143800,380293020,3485,3485,3485,3485,31
|
||||
20250224,143700,380184985,3485,3485,3485,3485,0
|
||||
20250224,143600,380184985,3485,3485,3485,3485,16
|
||||
20250224,143500,380129225,3490,3490,3490,3490,0
|
||||
20250224,143400,380129225,3490,3490,3490,3490,0
|
||||
20250224,143300,380129225,3490,3490,3490,3490,0
|
||||
20250224,143200,380129225,3490,3490,3490,3490,0
|
||||
20250224,143100,380129225,3490,3490,3490,3490,0
|
||||
20250224,143000,380129225,3490,3490,3490,3490,0
|
||||
20250224,142900,380129225,3490,3490,3490,3490,0
|
||||
20250224,142800,380129225,3490,3490,3490,3490,0
|
||||
20250224,142700,380129225,3490,3490,3490,3490,200
|
||||
20250224,142600,379431225,3490,3490,3490,3490,0
|
||||
20250224,142500,379431225,3490,3490,3490,3490,20
|
||||
20250224,142400,379361425,3490,3490,3490,3490,375
|
||||
20250224,142300,378052675,3490,3490,3490,3490,0
|
||||
20250224,142200,378052675,3490,3490,3490,3490,0
|
||||
20250224,142100,378052675,3490,3490,3490,3490,0
|
||||
20250224,142000,378052675,3490,3495,3495,3490,187
|
||||
20250224,141900,377400020,3490,3490,3490,3490,52
|
||||
20250224,141800,377218540,3490,3490,3490,3490,0
|
||||
20250224,141700,377218540,3490,3490,3490,3490,0
|
||||
20250224,141600,377218540,3490,3490,3490,3490,0
|
||||
20250224,141500,377218540,3490,3490,3490,3490,0
|
||||
20250224,141400,377218540,3490,3485,3490,3485,2
|
||||
20250224,141300,377211565,3485,3485,3485,3485,0
|
||||
20250224,141200,377211565,3485,3485,3485,3485,100
|
||||
20250224,141100,376863065,3485,3490,3490,3485,3102
|
||||
20250224,141000,366037120,3490,3490,3490,3490,1
|
||||
20250224,140900,366033630,3495,3495,3495,3495,513
|
||||
20250224,140800,364240695,3495,3495,3495,3495,10
|
||||
20250224,140700,364205745,3500,3500,3500,3500,0
|
||||
20250224,140600,364205745,3500,3500,3500,3500,39
|
||||
20250224,140500,364069245,3495,3500,3500,3495,528
|
||||
20250224,140400,362221260,3500,3500,3500,3500,100
|
||||
20250224,140300,361871260,3495,3495,3495,3495,0
|
||||
20250224,140200,361871260,3495,3495,3495,3495,0
|
||||
20250224,140100,361871260,3495,3495,3495,3495,0
|
||||
20250224,140000,361871260,3495,3495,3495,3495,10
|
||||
20250224,135900,361836310,3495,3495,3495,3495,0
|
||||
20250224,135800,361836310,3495,3495,3495,3495,0
|
||||
20250224,135700,361836310,3495,3495,3495,3495,0
|
||||
20250224,135600,361836310,3495,3495,3495,3495,1
|
||||
20250224,135500,361832815,3490,3490,3490,3490,10
|
||||
20250224,135400,361797915,3485,3490,3490,3485,286
|
||||
20250224,135300,360800090,3495,3495,3495,3495,74
|
||||
20250224,135200,360541460,3495,3495,3495,3495,0
|
||||
20250224,135100,360541460,3495,3495,3495,3495,0
|
||||
20250224,135000,360541460,3495,3495,3495,3495,0
|
||||
20250224,134900,360541460,3495,3495,3495,3495,0
|
||||
20250224,134800,360541460,3495,3495,3495,3495,999
|
||||
20250224,134700,357049955,3495,3495,3495,3495,0
|
||||
20250224,134600,357049955,3495,3495,3495,3495,0
|
||||
20250224,134500,357049955,3495,3495,3495,3495,0
|
||||
20250224,134400,357049955,3495,3495,3495,3495,12
|
||||
20250224,134300,357008015,3485,3485,3485,3485,200
|
||||
20250224,134200,356311015,3485,3485,3485,3485,0
|
||||
20250224,134100,356311015,3485,3485,3485,3485,1409
|
||||
20250224,134000,351400650,3490,3495,3495,3490,1609
|
||||
20250224,133900,345781130,3500,3500,3500,3500,0
|
||||
20250224,133800,345781130,3500,3500,3500,3500,0
|
||||
20250224,133700,345781130,3500,3500,3500,3500,1
|
||||
20250224,133600,345777630,3510,3510,3510,3510,0
|
||||
20250224,133500,345777630,3510,3500,3510,3500,18
|
||||
20250224,133400,345714560,3495,3495,3495,3495,537
|
||||
20250224,133300,343837745,3490,3495,3495,3490,583
|
||||
20250224,133200,341800630,3495,3495,3495,3495,400
|
||||
20250224,133100,340402630,3500,3500,3500,3500,0
|
||||
20250224,133000,340402630,3500,3500,3500,3500,1
|
||||
20250224,132900,340399130,3500,3500,3500,3500,0
|
||||
20250224,132800,340399130,3500,3500,3500,3500,50
|
||||
20250224,132700,340224130,3500,3500,3500,3500,1
|
||||
20250224,132600,340220630,3500,3500,3500,3500,0
|
||||
20250224,132500,340220630,3500,3500,3500,3500,0
|
||||
20250224,132400,340220630,3500,3500,3500,3500,0
|
||||
20250224,132300,340220630,3500,3500,3500,3500,50
|
||||
20250224,132200,340045630,3500,3500,3500,3500,6
|
||||
20250224,132100,340024630,3500,3500,3500,3500,0
|
||||
20250224,132000,340024630,3500,3500,3500,3500,0
|
||||
20250224,131900,340024630,3500,3500,3500,3500,812
|
||||
20250224,131800,337182630,3505,3505,3505,3505,1001
|
||||
20250224,131700,333674125,3500,3500,3500,3500,0
|
||||
20250224,131600,333674125,3500,3500,3500,3500,7
|
||||
20250224,131500,333649625,3500,3500,3500,3500,0
|
||||
20250224,131400,333649625,3500,3500,3500,3500,0
|
||||
20250224,131300,333649625,3500,3500,3500,3500,1000
|
||||
20250224,131200,330149625,3500,3500,3500,3500,0
|
||||
20250224,131100,330149625,3500,3500,3500,3500,0
|
||||
20250224,131000,330149625,3500,3500,3500,3500,0
|
||||
20250224,130900,330149625,3500,3500,3500,3500,9
|
||||
20250224,130800,330118125,3500,3500,3500,3500,50
|
||||
20250224,130700,329943125,3490,3490,3490,3490,0
|
||||
20250224,130600,329943125,3490,3505,3505,3490,109
|
||||
20250224,130500,329562580,3505,3505,3505,3505,0
|
||||
20250224,130400,329562580,3505,3505,3505,3505,10
|
||||
20250224,130300,329527530,3505,3500,3505,3500,738
|
||||
20250224,130200,326943345,3500,3500,3500,3500,30
|
||||
20250224,130100,326838345,3500,3500,3500,3500,0
|
||||
20250224,130000,326838345,3500,3490,3500,3485,1569
|
||||
20250224,125900,321352435,3485,3485,3485,3485,7
|
||||
20250224,125800,321328040,3490,3490,3490,3490,234
|
||||
20250224,125700,320511380,3495,3495,3495,3495,200
|
||||
20250224,125600,319812380,3500,3500,3500,3500,0
|
||||
20250224,125500,319812380,3500,3500,3500,3500,0
|
||||
20250224,125400,319812380,3500,3500,3500,3500,0
|
||||
20250224,125300,319812380,3500,3500,3500,3500,0
|
||||
20250224,125200,319812380,3500,3500,3500,3500,23
|
||||
20250224,125100,319731880,3495,3490,3495,3490,235
|
||||
20250224,125000,318911480,3490,3490,3490,3490,2132
|
||||
20250224,124900,311470800,3485,3485,3485,3485,53
|
||||
20250224,124800,311286095,3485,3485,3485,3485,15
|
||||
20250224,124700,311233820,3485,3485,3485,3485,288
|
||||
20250224,124600,310230140,3490,3490,3490,3490,11
|
||||
20250224,124500,310191750,3485,3485,3485,3485,0
|
||||
20250224,124400,310191750,3485,3485,3485,3485,0
|
||||
20250224,124300,310191750,3485,3485,3485,3485,0
|
||||
20250224,124200,310191750,3485,3485,3485,3485,688
|
||||
20250224,124100,307794070,3490,3490,3490,3490,0
|
||||
20250224,124000,307794070,3490,3490,3490,3490,0
|
||||
20250224,123900,307794070,3490,3485,3490,3485,2308
|
||||
20250224,123800,299745545,3480,3480,3480,3480,1200
|
||||
20250224,123700,295569545,3490,3490,3490,3490,20
|
||||
20250224,123600,295499745,3480,3480,3480,3480,133
|
||||
20250224,123500,295036905,3480,3480,3480,3480,0
|
||||
20250224,123400,295036905,3480,3485,3485,3480,2804
|
||||
20250224,123300,285270395,3485,3485,3485,3485,0
|
||||
20250224,123200,285270395,3485,3485,3485,3485,768
|
||||
20250224,123100,282593915,3485,3490,3490,3485,210
|
||||
20250224,123000,281862040,3485,3485,3485,3485,155
|
||||
20250224,122900,281321865,3490,3490,3490,3490,36
|
||||
20250224,122800,281196225,3490,3490,3490,3490,5
|
||||
20250224,122700,281178775,3490,3490,3490,3490,0
|
||||
20250224,122600,281178775,3490,3490,3490,3490,0
|
||||
20250224,122500,281178775,3490,3485,3490,3485,38
|
||||
20250224,122400,281046295,3485,3485,3485,3485,31
|
||||
20250224,122300,280938260,3490,3490,3490,3490,5
|
||||
20250224,122200,280920810,3490,3490,3490,3490,500
|
||||
20250224,122100,279175810,3485,3485,3485,3485,0
|
||||
20250224,122000,279175810,3485,3485,3485,3485,0
|
||||
20250224,121900,279175810,3485,3485,3485,3485,0
|
||||
20250224,121800,279175810,3485,3485,3485,3485,538
|
||||
20250224,121700,277300880,3485,3485,3485,3485,0
|
||||
20250224,121600,277300880,3485,3485,3485,3485,0
|
||||
20250224,121500,277300880,3485,3490,3490,3485,77
|
||||
20250224,121400,277032375,3490,3490,3490,3490,100
|
||||
20250224,121300,276683375,3490,3490,3490,3490,30
|
||||
20250224,121200,276578675,3490,3490,3490,3490,10
|
||||
20250224,121100,276543775,3490,3490,3490,3490,20
|
||||
20250224,121000,276473975,3490,3490,3490,3490,0
|
||||
20250224,120900,276473975,3490,3490,3490,3490,0
|
||||
20250224,120800,276473975,3490,3490,3490,3490,0
|
||||
20250224,120700,276473975,3490,3490,3490,3490,0
|
||||
20250224,120600,276473975,3490,3500,3500,3490,872
|
||||
20250224,120500,273424030,3500,3500,3500,3500,0
|
||||
20250224,120400,273424030,3500,3505,3515,3500,5114
|
||||
20250224,120300,255511455,3500,3500,3500,3500,2240
|
||||
20250224,120200,247671455,3495,3495,3495,3495,11
|
||||
20250224,120100,247633010,3495,3480,3500,3480,4762
|
||||
20250224,120000,231027285,3475,3475,3475,3475,0
|
||||
20250224,115900,231027285,3475,3475,3475,3475,21
|
||||
20250224,115800,230954310,3475,3475,3475,3475,0
|
||||
20250224,115700,230954310,3475,3475,3475,3475,90
|
||||
20250224,115600,230641560,3475,3475,3475,3475,0
|
||||
20250224,115500,230641560,3475,3475,3475,3475,1
|
||||
20250224,115400,230638085,3475,3475,3475,3475,0
|
||||
20250224,115300,230638085,3475,3475,3475,3475,0
|
||||
20250224,115200,230638085,3475,3475,3475,3475,0
|
||||
20250224,115100,230638085,3475,3475,3475,3475,0
|
||||
20250224,115000,230638085,3475,3475,3475,3475,0
|
||||
20250224,114900,230638085,3475,3475,3475,3475,0
|
||||
20250224,114800,230638085,3475,3475,3475,3475,0
|
||||
20250224,114700,230638085,3475,3475,3475,3475,0
|
||||
20250224,114600,230638085,3475,3475,3475,3475,20
|
||||
20250224,114500,230568585,3475,3475,3475,3475,0
|
||||
20250224,114400,230568585,3475,3475,3475,3475,0
|
||||
20250224,114300,230568585,3475,3480,3480,3475,2426
|
||||
20250224,114200,222136865,3485,3485,3485,3485,100
|
||||
20250224,114100,221788365,3485,3480,3485,3480,227
|
||||
20250224,114000,220998030,3485,3485,3485,3485,1011
|
||||
20250224,113900,217474695,3480,3480,3480,3480,0
|
||||
20250224,113800,217474695,3480,3480,3480,3480,0
|
||||
20250224,113700,217474695,3480,3490,3490,3480,4500
|
||||
20250224,113600,201813985,3490,3490,3490,3490,100
|
||||
20250224,113500,201464985,3490,3490,3490,3490,50
|
||||
20250224,113400,201290485,3490,3490,3490,3490,37
|
||||
20250224,113300,201161355,3490,3490,3490,3490,0
|
||||
20250224,113200,201161355,3490,3490,3490,3490,0
|
||||
20250224,113100,201161355,3490,3490,3490,3490,0
|
||||
20250224,113000,201161355,3490,3490,3490,3490,268
|
||||
20250224,112900,200226035,3495,3495,3495,3495,0
|
||||
20250224,112800,200226035,3495,3495,3495,3495,19
|
||||
20250224,112700,200159630,3490,3495,3495,3490,328
|
||||
20250224,112600,199014810,3490,3490,3490,3490,2118
|
||||
20250224,112500,191622990,3490,3490,3490,3490,33
|
||||
20250224,112400,191507820,3490,3490,3490,3490,719
|
||||
20250224,112300,188998510,3490,3480,3490,3480,1050
|
||||
20250224,112200,185336405,3475,3475,3475,3475,48
|
||||
20250224,112100,185169605,3480,3480,3480,3480,0
|
||||
20250224,112000,185169605,3480,3480,3480,3480,0
|
||||
20250224,111900,185169605,3480,3480,3480,3480,0
|
||||
20250224,111800,185169605,3480,3485,3485,3480,123
|
||||
20250224,111700,184741345,3490,3485,3490,3470,1202
|
||||
20250224,111600,180551385,3485,3485,3485,3485,1272
|
||||
20250224,111500,176118465,3480,3470,3480,3470,852
|
||||
20250224,111400,173153690,3470,3470,3470,3470,0
|
||||
20250224,111300,173153690,3470,3470,3470,3470,150
|
||||
20250224,111200,172633190,3470,3470,3470,3470,0
|
||||
20250224,111100,172633190,3470,3470,3470,3470,0
|
||||
20250224,111000,172633190,3470,3470,3470,3470,0
|
||||
20250224,110900,172633190,3470,3470,3470,3470,0
|
||||
20250224,110800,172633190,3470,3475,3475,3470,375
|
||||
20250224,110700,171330230,3465,3465,3465,3465,158
|
||||
20250224,110600,170782760,3460,3460,3460,3460,0
|
||||
20250224,110500,170782760,3460,3460,3460,3460,0
|
||||
20250224,110400,170782760,3460,3460,3460,3460,50
|
||||
20250224,110300,170609760,3460,3460,3460,3460,2
|
||||
20250224,110200,170602840,3465,3465,3465,3465,3
|
||||
20250224,110100,170592445,3460,3460,3460,3460,0
|
||||
20250224,110000,170592445,3460,3470,3470,3460,1099
|
||||
20250224,105900,166789190,3480,3480,3480,3480,0
|
||||
20250224,105800,166789190,3480,3465,3480,3465,601
|
||||
20250224,105700,164700750,3460,3465,3465,3460,53
|
||||
20250224,105600,164517160,3465,3465,3465,3465,0
|
||||
20250224,105500,164517160,3465,3470,3470,3465,326
|
||||
20250224,105400,163387545,3465,3465,3465,3465,0
|
||||
20250224,105300,163387545,3465,3465,3465,3465,0
|
||||
20250224,105200,163387545,3465,3465,3465,3465,80
|
||||
20250224,105100,163110345,3470,3470,3470,3470,32
|
||||
20250224,105000,162999305,3465,3465,3465,3465,0
|
||||
20250224,104900,162999305,3465,3465,3465,3465,0
|
||||
20250224,104800,162999305,3465,3465,3465,3465,6
|
||||
20250224,104700,162978515,3465,3465,3465,3465,88
|
||||
20250224,104600,162673595,3465,3465,3465,3465,10
|
||||
20250224,104500,162638945,3465,3460,3465,3460,28
|
||||
20250224,104400,162542040,3465,3465,3465,3465,14
|
||||
20250224,104300,162493530,3470,3470,3470,3465,215
|
||||
20250224,104200,161747530,3470,3470,3470,3470,2
|
||||
20250224,104100,161740590,3460,3460,3460,3460,2
|
||||
20250224,104000,161733670,3475,3470,3475,3470,101
|
||||
20250224,103900,161383195,3470,3470,3470,3470,0
|
||||
20250224,103800,161383195,3470,3470,3470,3470,59
|
||||
20250224,103700,161178465,3470,3470,3470,3470,1
|
||||
20250224,103600,161174995,3450,3460,3460,3450,1450
|
||||
20250224,103500,156171990,3450,3450,3450,3450,93
|
||||
20250224,103400,155851140,3460,3460,3460,3460,0
|
||||
20250224,103300,155851140,3460,3445,3460,3445,330
|
||||
20250224,103200,154713635,3445,3465,3465,3445,473
|
||||
20250224,103100,153081405,3470,3470,3470,3470,0
|
||||
20250224,103000,153081405,3470,3465,3470,3465,260
|
||||
20250224,102900,152180450,3465,3465,3465,3465,0
|
||||
20250224,102800,152180450,3465,3465,3465,3465,6
|
||||
20250224,102700,152159660,3465,3465,3465,3465,0
|
||||
20250224,102600,152159660,3465,3465,3465,3465,36
|
||||
20250224,102500,152034920,3470,3470,3470,3470,0
|
||||
20250224,102400,152034920,3470,3465,3470,3465,380
|
||||
20250224,102300,150718175,3465,3465,3465,3465,0
|
||||
20250224,102200,150718175,3465,3465,3465,3465,5
|
||||
20250224,102100,150700850,3465,3465,3465,3465,33
|
||||
20250224,102000,150586505,3465,3465,3465,3465,6
|
||||
20250224,101900,150565715,3465,3465,3465,3465,33
|
||||
20250224,101800,150451370,3465,3465,3465,3465,13
|
||||
20250224,101700,150406325,3465,3465,3465,3465,37
|
||||
20250224,101600,150278120,3465,3465,3465,3465,2
|
||||
20250224,101500,150271190,3460,3460,3460,3460,500
|
||||
20250224,101400,148541190,3465,3465,3465,3465,3
|
||||
20250224,101300,148530795,3465,3465,3465,3460,133
|
||||
20250224,101200,148070030,3460,3460,3460,3460,0
|
||||
20250224,101100,148070030,3460,3465,3465,3460,105
|
||||
20250224,101000,147706705,3465,3465,3465,3465,0
|
||||
20250224,100900,147706705,3465,3465,3465,3465,1
|
||||
20250224,100800,147703240,3460,3460,3460,3460,197
|
||||
20250224,100700,147021620,3460,3460,3460,3460,0
|
||||
20250224,100600,147021620,3460,3460,3460,3460,0
|
||||
20250224,100500,147021620,3460,3455,3460,3455,45
|
||||
20250224,100400,146866135,3455,3460,3465,3455,403
|
||||
20250224,100300,145471770,3460,3460,3460,3460,0
|
||||
20250224,100200,145471770,3460,3460,3460,3460,1033
|
||||
20250224,100100,141897590,3460,3465,3465,3460,10
|
||||
20250224,100000,141862965,3465,3465,3465,3465,1
|
||||
20250224,095900,141859500,3450,3450,3450,3450,0
|
||||
20250224,095800,141859500,3450,3450,3450,3450,250
|
||||
20250224,095700,140997000,3450,3450,3450,3450,247
|
||||
20250224,095600,140144850,3465,3470,3470,3450,84
|
||||
20250224,095500,139853465,3470,3450,3470,3450,1200
|
||||
20250224,095400,135696450,3450,3450,3450,3450,86
|
||||
20250224,095300,135399750,3460,3450,3460,3450,67
|
||||
20250224,095200,135168230,3450,3450,3450,3450,390
|
||||
20250224,095100,133822730,3450,3445,3450,3445,301
|
||||
20250224,095000,132785780,3440,3440,3440,3440,0
|
||||
20250224,094900,132785780,3440,3440,3440,3440,9
|
||||
20250224,094800,132754820,3440,3440,3440,3440,0
|
||||
20250224,094700,132754820,3440,3415,3440,3415,1100
|
||||
20250224,094600,128982455,3420,3415,3420,3410,2002
|
||||
20250224,094500,122152620,3415,3420,3420,3415,808
|
||||
20250224,094400,119393120,3430,3430,3430,3430,90
|
||||
20250224,094300,119084420,3430,3430,3430,3430,10
|
||||
20250224,094200,119050120,3420,3430,3430,3420,160
|
||||
20250224,094100,118502890,3420,3420,3420,3420,645
|
||||
20250224,094000,116296990,3420,3420,3420,3420,0
|
||||
20250224,093900,116296990,3420,3430,3430,3420,44
|
||||
20250224,093800,116146490,3425,3425,3425,3425,103
|
||||
20250224,093700,115793715,3430,3430,3430,3430,2
|
||||
20250224,093600,115786855,3435,3435,3435,3435,321
|
||||
20250224,093500,114684220,3435,3435,3435,3435,2046
|
||||
20250224,093400,107656210,3440,3440,3440,3440,2
|
||||
20250224,093300,107649330,3445,3445,3445,3445,2
|
||||
20250224,093200,107642440,3450,3435,3450,3435,519
|
||||
20250224,093100,105856675,3435,3435,3435,3435,10
|
||||
20250224,093000,105822325,3425,3430,3435,3425,94
|
||||
20250224,092900,105500260,3420,3420,3420,3420,100
|
||||
20250224,092800,105158260,3420,3435,3435,3420,842
|
||||
20250224,092700,102274610,3440,3440,3440,3440,1
|
||||
20250224,092600,102271170,3435,3445,3445,3435,310
|
||||
20250224,092500,101203320,3445,3430,3445,3430,1869
|
||||
20250224,092400,94767440,3415,3430,3430,3415,41
|
||||
20250224,092300,94627260,3430,3430,3430,3430,22
|
||||
20250224,092200,94551800,3415,3415,3415,3415,10
|
||||
20250224,092100,94517650,3415,3420,3420,3415,25
|
||||
20250224,092000,94432270,3430,3415,3430,3415,84
|
||||
20250224,091900,94145360,3430,3430,3430,3430,1009
|
||||
20250224,091800,90684490,3430,3425,3430,3425,13
|
||||
20250224,091700,90639950,3425,3430,3430,3420,69
|
||||
20250224,091600,90403755,3425,3420,3425,3420,1486
|
||||
20250224,091500,85315195,3410,3415,3415,3410,548
|
||||
20250224,091400,83443825,3415,3390,3415,3385,1101
|
||||
20250224,091300,79712910,3420,3400,3420,3400,407
|
||||
20250224,091200,78328970,3400,3400,3400,3400,101
|
||||
20250224,091100,77985570,3425,3425,3425,3400,202
|
||||
20250224,091000,77293745,3400,3400,3400,3400,1449
|
||||
20250224,090900,72367145,3400,3420,3420,3400,1102
|
||||
20250224,090800,68620305,3425,3415,3425,3355,10491
|
||||
20250224,090700,32968685,3415,3430,3430,3415,19
|
||||
20250224,090600,32903785,3415,3415,3415,3415,104
|
||||
20250224,090500,32548625,3415,3420,3430,3415,1301
|
||||
20250224,090400,28105475,3415,3430,3430,3415,2240
|
||||
20250224,090300,20439360,3420,3445,3450,3410,699
|
||||
20250224,090200,18030635,3410,3405,3450,3400,565
|
||||
20250224,090100,16089530,3430,3430,3430,3430,0
|
||||
20250224,090000,16089530,3430,3430,3435,3400,4724
|
||||
|
Reference in New Issue
Block a user