Update 2025-02-24 2828 candle_min
This commit is contained in:
688
130660/min/candle-20250224.csv
Normal file
688
130660/min/candle-20250224.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,202600,2504056640,11540,11540,11540,11540,3839
|
||||
20250224,202500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,202400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,202300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,202200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,202100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,202000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,201900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,201800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,201700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,201600,2504056640,11540,11540,11540,11540,0
|
||||
20250224,201500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,201400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,201300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,201200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,201100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,201000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,200900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,200800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,200700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,200600,2504056640,11540,11540,11540,11540,0
|
||||
20250224,200500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,200400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,200300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,200200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,200100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,200000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,195900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,195800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,195700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,195600,2504056640,11540,11540,11540,11540,3839
|
||||
20250224,195500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,195400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,195300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,195200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,195100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,195000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,194900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,194800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,194700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,194600,2504056640,11540,11540,11540,11540,0
|
||||
20250224,194500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,194400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,194300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,194200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,194100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,194000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,193900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,193800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,193700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,193600,2504056640,11540,11540,11540,11540,0
|
||||
20250224,193500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,193400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,193300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,193200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,193100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,193000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,192900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,192800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,192700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,192600,2504056640,11540,11540,11540,11540,3839
|
||||
20250224,192500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,192400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,192300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,192200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,192100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,192000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,191900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,191800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,191700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,191600,2504056640,11540,11540,11540,11540,0
|
||||
20250224,191500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,191400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,191300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,191200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,191100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,191000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,190900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,190800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,190700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,190600,2504056640,11540,11540,11540,11540,0
|
||||
20250224,190500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,190400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,190300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,190200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,190100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,190000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,185900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,185800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,185700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,185600,2504056640,11540,11540,11540,11540,3839
|
||||
20250224,185500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,185400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,185300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,185200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,185100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,185000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,184900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,184800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,184700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,184600,2504056640,11540,11540,11540,11540,0
|
||||
20250224,184500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,184400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,184300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,184200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,184100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,184000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,183900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,183800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,183700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,183600,2504056640,11540,11540,11540,11540,0
|
||||
20250224,183500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,183400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,183300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,183200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,183100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,183000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,182900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,182800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,182700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,182600,2504056640,11540,11540,11540,11540,3839
|
||||
20250224,182500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,182400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,182300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,182200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,182100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,182000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,181900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,181800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,181700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,181600,2504056640,11540,11540,11540,11540,0
|
||||
20250224,181500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,181400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,181300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,181200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,181100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,181000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,180900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,180800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,180700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,180600,2504056640,11540,11540,11540,11540,0
|
||||
20250224,180500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,180400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,180300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,180200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,180100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,180000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,175900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,175800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,175700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,175600,2504056640,11540,11540,11540,11540,3839
|
||||
20250224,175500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,175400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,175300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,175200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,175100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,175000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,174900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,174800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,174700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,174600,2504056640,11540,11540,11540,11540,0
|
||||
20250224,174500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,174400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,174300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,174200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,174100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,174000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,173900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,173800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,173700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,173600,2504056640,11540,11540,11540,11540,0
|
||||
20250224,173500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,173400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,173300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,173200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,173100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,173000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,172900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,172800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,172700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,172600,2504056640,11540,11540,11540,11540,3839
|
||||
20250224,172500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,172400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,172300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,172200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,172100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,172000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,171900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,171800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,171700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,171600,2504056640,11540,11540,11540,11540,0
|
||||
20250224,171500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,171400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,171300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,171200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,171100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,171000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,170900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,170800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,170700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,170600,2504056640,11540,11540,11540,11540,0
|
||||
20250224,170500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,170400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,170300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,170200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,170100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,170000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,165900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,165800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,165700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,165600,2504056640,11540,11540,11540,11540,3839
|
||||
20250224,165500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,165400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,165300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,165200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,165100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,165000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,164900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,164800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,164700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,164600,2504056640,11540,11540,11540,11540,0
|
||||
20250224,164500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,164400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,164300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,164200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,164100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,164000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,163900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,163800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,163700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,163600,2504056640,11540,11540,11540,11540,0
|
||||
20250224,163500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,163400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,163300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,163200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,163100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,163000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,162900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,162800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,162700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,162600,2504056640,11540,11540,11540,11540,3839
|
||||
20250224,162500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,162400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,162300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,162200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,162100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,162000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,161900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,161800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,161700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,161600,2504056640,11540,11540,11540,11540,0
|
||||
20250224,161500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,161400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,161300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,161200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,161100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,161000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,160900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,160800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,160700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,160600,2504056640,11540,11540,11540,11540,0
|
||||
20250224,160500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,160400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,160300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,160200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,160100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,160000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,155900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,155800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,155700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,155600,2504056640,11540,11540,11540,11540,3839
|
||||
20250224,155500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,155400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,155300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,155200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,155100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,155000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,154900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,154800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,154700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,154600,2504056640,11540,11540,11540,11540,0
|
||||
20250224,154500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,154400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,154300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,154200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,154100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,154000,2504056640,11540,11540,11540,11540,0
|
||||
20250224,153900,2504056640,11540,11540,11540,11540,0
|
||||
20250224,153800,2504056640,11540,11540,11540,11540,0
|
||||
20250224,153700,2504056640,11540,11540,11540,11540,0
|
||||
20250224,153600,2504056640,11540,11540,11540,11540,0
|
||||
20250224,153500,2504056640,11540,11540,11540,11540,0
|
||||
20250224,153400,2504056640,11540,11540,11540,11540,0
|
||||
20250224,153300,2504056640,11540,11540,11540,11540,0
|
||||
20250224,153200,2504056640,11540,11540,11540,11540,0
|
||||
20250224,153100,2504056640,11540,11540,11540,11540,0
|
||||
20250224,153000,2504056640,11540,11540,11540,11540,3839
|
||||
20250224,152900,2459754580,11540,11540,11540,11540,0
|
||||
20250224,152800,2459754580,11540,11540,11540,11540,0
|
||||
20250224,152700,2459754580,11540,11540,11540,11540,0
|
||||
20250224,152600,2459754580,11540,11540,11540,11540,0
|
||||
20250224,152500,2459754580,11540,11540,11540,11540,0
|
||||
20250224,152400,2459754580,11540,11540,11540,11540,0
|
||||
20250224,152300,2459754580,11540,11540,11540,11540,0
|
||||
20250224,152200,2459754580,11540,11540,11540,11540,0
|
||||
20250224,152100,2459754580,11540,11540,11540,11540,0
|
||||
20250224,152000,2459754580,11540,11540,11540,11540,0
|
||||
20250224,151900,2459754580,11540,11540,11550,11540,1754
|
||||
20250224,151800,2439513110,11550,11560,11560,11550,605
|
||||
20250224,151700,2432522290,11550,11560,11560,11550,1041
|
||||
20250224,151600,2420496580,11560,11560,11560,11550,158
|
||||
20250224,151500,2418670600,11560,11560,11560,11560,262
|
||||
20250224,151400,2415641880,11560,11570,11570,11560,2020
|
||||
20250224,151300,2392288750,11570,11570,11570,11570,256
|
||||
20250224,151200,2389326830,11580,11580,11580,11570,507
|
||||
20250224,151100,2383460820,11570,11560,11570,11560,448
|
||||
20250224,151000,2378279260,11570,11570,11570,11570,582
|
||||
20250224,150900,2371545520,11570,11570,11570,11570,6
|
||||
20250224,150800,2371476100,11570,11560,11570,11560,14
|
||||
20250224,150700,2371314240,11560,11570,11570,11560,107
|
||||
20250224,150600,2370077310,11560,11550,11560,11550,1240
|
||||
20250224,150500,2355746450,11550,11550,11550,11550,147
|
||||
20250224,150400,2354048600,11540,11540,11540,11540,86
|
||||
20250224,150300,2353056160,11540,11540,11550,11540,643
|
||||
20250224,150200,2345635930,11540,11540,11540,11540,83
|
||||
20250224,150100,2344678110,11550,11540,11550,11540,220
|
||||
20250224,150000,2342139110,11540,11540,11540,11540,305
|
||||
20250224,145900,2338619410,11540,11540,11540,11540,184
|
||||
20250224,145800,2336496050,11560,11540,11560,11540,779
|
||||
20250224,145700,2327500370,11540,11540,11540,11540,6
|
||||
20250224,145600,2327431130,11540,11540,11540,11540,100
|
||||
20250224,145500,2326277130,11540,11540,11540,11540,1
|
||||
20250224,145400,2326265590,11530,11520,11530,11520,39
|
||||
20250224,145300,2325816020,11540,11520,11540,11520,142
|
||||
20250224,145200,2324179420,11520,11540,11540,11520,172
|
||||
20250224,145100,2322197860,11520,11520,11520,11520,212
|
||||
20250224,145000,2319755620,11510,11510,11510,11510,0
|
||||
20250224,144900,2319755620,11510,11530,11530,11510,422
|
||||
20250224,144800,2314896250,11540,11540,11540,11540,116
|
||||
20250224,144700,2313557610,11540,11540,11540,11540,6
|
||||
20250224,144600,2313488370,11540,11510,11540,11510,6677
|
||||
20250224,144500,2236559670,11510,11520,11520,11510,119
|
||||
20250224,144400,2235188970,11510,11510,11510,11510,220
|
||||
20250224,144300,2232656770,11510,11510,11510,11510,150
|
||||
20250224,144200,2230930270,11510,11520,11520,11510,45
|
||||
20250224,144100,2230412070,11520,11520,11520,11520,189
|
||||
20250224,144000,2228234790,11520,11510,11520,11500,379
|
||||
20250224,143900,2223872260,11510,11510,11510,11500,834
|
||||
20250224,143800,2214275650,11510,11510,11510,11510,53
|
||||
20250224,143700,2213665620,11520,11520,11520,11520,0
|
||||
20250224,143600,2213665620,11520,11520,11520,11520,1
|
||||
20250224,143500,2213654100,11520,11520,11520,11520,203
|
||||
20250224,143400,2211315540,11520,11520,11520,11520,82
|
||||
20250224,143300,2210370900,11520,11510,11520,11510,361
|
||||
20250224,143200,2206215760,11510,11510,11510,11510,10
|
||||
20250224,143100,2206100660,11510,11510,11510,11510,0
|
||||
20250224,143000,2206100660,11510,11530,11530,11510,113
|
||||
20250224,142900,2204799770,11500,11500,11500,11500,0
|
||||
20250224,142800,2204799770,11500,11530,11530,11500,105
|
||||
20250224,142700,2203591970,11530,11500,11530,11500,227
|
||||
20250224,142600,2200976280,11510,11530,11530,11510,143
|
||||
20250224,142500,2199329750,11510,11510,11510,11510,0
|
||||
20250224,142400,2199329750,11510,11520,11530,11510,105
|
||||
20250224,142300,2198121110,11500,11500,11500,11500,0
|
||||
20250224,142200,2198121110,11500,11510,11510,11500,300
|
||||
20250224,142100,2194668940,11500,11500,11500,11500,0
|
||||
20250224,142000,2194668940,11500,11500,11500,11500,1249
|
||||
20250224,141900,2180305440,11510,11510,11510,11510,254
|
||||
20250224,141800,2177381900,11510,11510,11510,11510,253
|
||||
20250224,141700,2174469870,11510,11510,11510,11510,78
|
||||
20250224,141600,2173572090,11530,11510,11530,11510,80
|
||||
20250224,141500,2172651250,11530,11530,11530,11530,3
|
||||
20250224,141400,2172616660,11510,11510,11510,11510,10
|
||||
20250224,141300,2172501560,11510,11510,11510,11510,300
|
||||
20250224,141200,2169048560,11510,11510,11510,11510,13
|
||||
20250224,141100,2168898930,11500,11530,11530,11500,373
|
||||
20250224,141000,2164603750,11530,11530,11530,11510,5071
|
||||
20250224,140900,2106233410,11540,11530,11540,11520,4404
|
||||
20250224,140800,2055489750,11540,11540,11540,11540,70
|
||||
20250224,140700,2054681950,11540,11550,11550,11540,277
|
||||
20250224,140600,2051485320,11550,11550,11550,11550,1
|
||||
20250224,140500,2051473770,11550,11540,11550,11540,81
|
||||
20250224,140400,2050539020,11570,11570,11570,11570,5
|
||||
20250224,140300,2050481170,11570,11550,11570,11540,201
|
||||
20250224,140200,2048161500,11540,11550,11550,11540,10
|
||||
20250224,140100,2048046090,11540,11550,11550,11540,539
|
||||
20250224,140000,2041820950,11550,11550,11550,11550,222
|
||||
20250224,135900,2039256850,11550,11550,11550,11550,0
|
||||
20250224,135800,2039256850,11550,11560,11560,11550,112
|
||||
20250224,135700,2037962560,11570,11570,11570,11570,59
|
||||
20250224,135600,2037279930,11570,11580,11580,11570,57
|
||||
20250224,135500,2036620420,11590,11550,11590,11550,175
|
||||
20250224,135400,2034594650,11560,11560,11560,11560,201
|
||||
20250224,135300,2032271090,11560,11560,11560,11560,206
|
||||
20250224,135200,2029889730,11550,11550,11550,11550,0
|
||||
20250224,135100,2029889730,11550,11550,11550,11550,676
|
||||
20250224,135000,2022081930,11540,11540,11540,11540,1
|
||||
20250224,134900,2022070390,11540,11540,11540,11530,1703
|
||||
20250224,134800,2002429320,11550,11540,11550,11540,340
|
||||
20250224,134700,1998504720,11540,11540,11540,11540,350
|
||||
20250224,134600,1994465720,11540,11540,11540,11540,372
|
||||
20250224,134500,1990172840,11550,11540,11550,11540,61
|
||||
20250224,134400,1989468580,11550,11550,11550,11550,0
|
||||
20250224,134300,1989468580,11550,11550,11550,11550,0
|
||||
20250224,134200,1989468580,11550,11550,11550,11550,10
|
||||
20250224,134100,1989353080,11550,11540,11550,11540,7
|
||||
20250224,134000,1989272280,11540,11550,11550,11540,6
|
||||
20250224,133900,1989203030,11550,11560,11560,11550,52
|
||||
20250224,133800,1988602410,11530,11580,11580,11530,198
|
||||
20250224,133700,1986319300,11590,11530,11590,11530,200
|
||||
20250224,133600,1984001480,11600,11530,11600,11530,5986
|
||||
20250224,133500,1914862380,11530,11530,11530,11530,1
|
||||
20250224,133400,1914850850,11520,11520,11520,11520,125
|
||||
20250224,133300,1913410850,11520,11520,11520,11520,127
|
||||
20250224,133200,1911947810,11520,11520,11520,11520,744
|
||||
20250224,133100,1903376930,11530,11530,11530,11530,3
|
||||
20250224,133000,1903342340,11530,11530,11530,11530,1
|
||||
20250224,132900,1903330810,11520,11520,11520,11520,0
|
||||
20250224,132800,1903330810,11520,11520,11520,11520,0
|
||||
20250224,132700,1903330810,11520,11520,11520,11520,21
|
||||
20250224,132600,1903088890,11530,11530,11530,11530,2
|
||||
20250224,132500,1903065830,11530,11520,11530,11520,591
|
||||
20250224,132400,1896256600,11530,11530,11530,11530,51
|
||||
20250224,132300,1895668570,11530,11530,11530,11530,0
|
||||
20250224,132200,1895668570,11530,11530,11530,11530,40
|
||||
20250224,132100,1895207370,11530,11530,11530,11530,305
|
||||
20250224,132000,1891690720,11530,11530,11530,11530,0
|
||||
20250224,131900,1891690720,11530,11530,11530,11530,0
|
||||
20250224,131800,1891690720,11530,11530,11530,11530,2
|
||||
20250224,131700,1891667660,11530,11530,11530,11530,125
|
||||
20250224,131600,1890226410,11530,11530,11530,11530,10
|
||||
20250224,131500,1890111110,11530,11530,11530,11530,2
|
||||
20250224,131400,1890088050,11530,11530,11530,11530,78
|
||||
20250224,131300,1889188710,11510,11510,11510,11510,0
|
||||
20250224,131200,1889188710,11510,11510,11510,11510,685
|
||||
20250224,131100,1881304360,11500,11500,11500,11500,46
|
||||
20250224,131000,1880775360,11510,11520,11520,11510,1143
|
||||
20250224,130900,1867619270,11520,11520,11520,11520,8
|
||||
20250224,130800,1867527110,11520,11520,11520,11520,1
|
||||
20250224,130700,1867515590,11520,11520,11520,11520,0
|
||||
20250224,130600,1867515590,11520,11520,11520,11520,2
|
||||
20250224,130500,1867492550,11530,11530,11530,11530,0
|
||||
20250224,130400,1867492550,11530,11530,11530,11530,0
|
||||
20250224,130300,1867492550,11530,11530,11530,11530,10
|
||||
20250224,130200,1867377250,11530,11520,11530,11510,54
|
||||
20250224,130100,1866755270,11530,11540,11540,11530,5
|
||||
20250224,130000,1866697610,11540,11540,11540,11540,0
|
||||
20250224,125900,1866697610,11540,11540,11540,11540,15
|
||||
20250224,125800,1866524510,11540,11540,11540,11540,1
|
||||
20250224,125700,1866512970,11540,11540,11550,11540,22
|
||||
20250224,125600,1866258990,11550,11550,11550,11550,0
|
||||
20250224,125500,1866258990,11550,11510,11550,11510,4
|
||||
20250224,125400,1866212850,11500,11500,11500,11500,6
|
||||
20250224,125300,1866143850,11550,11510,11550,11510,51
|
||||
20250224,125200,1865556800,11510,11550,11550,11510,437
|
||||
20250224,125100,1860526490,11550,11530,11550,11510,7571
|
||||
20250224,125000,1773380840,11510,11510,11510,11510,0
|
||||
20250224,124900,1773380840,11510,11520,11520,11510,500
|
||||
20250224,124800,1767625830,11510,11510,11510,11510,496
|
||||
20250224,124700,1761916870,11510,11510,11510,11510,0
|
||||
20250224,124600,1761916870,11510,11510,11510,11510,0
|
||||
20250224,124500,1761916870,11510,11510,11510,11510,110
|
||||
20250224,124400,1760650770,11510,11510,11510,11510,3
|
||||
20250224,124300,1760616240,11500,11500,11500,11500,110
|
||||
20250224,124200,1759351240,11500,11510,11510,11500,532
|
||||
20250224,124100,1753228400,11510,11510,11510,11510,18
|
||||
20250224,124000,1753021220,11520,11520,11520,11520,4
|
||||
20250224,123900,1752975140,11500,11500,11500,11500,300
|
||||
20250224,123800,1749525140,11500,11500,11500,11500,100
|
||||
20250224,123700,1748375140,11530,11500,11530,11500,44
|
||||
20250224,123600,1747868120,11500,11500,11500,11500,148
|
||||
20250224,123500,1746166120,11500,11500,11500,11500,52
|
||||
20250224,123400,1745568120,11500,11500,11500,11500,403
|
||||
20250224,123300,1740933620,11500,11500,11500,11500,600
|
||||
20250224,123200,1734033620,11500,11500,11500,11500,0
|
||||
20250224,123100,1734033620,11500,11530,11530,11500,2
|
||||
20250224,123000,1734010590,11500,11520,11520,11500,1203
|
||||
20250224,122900,1720170580,11520,11520,11520,11520,2789
|
||||
20250224,122800,1688041300,11520,11520,11520,11520,0
|
||||
20250224,122700,1688041300,11520,11520,11520,11520,1009
|
||||
20250224,122600,1676417620,11510,11510,11510,11510,2
|
||||
20250224,122500,1676394600,11510,11510,11510,11510,600
|
||||
20250224,122400,1669488600,11520,11520,11520,11520,0
|
||||
20250224,122300,1669488600,11520,11520,11520,11520,6
|
||||
20250224,122200,1669419480,11510,11510,11510,11510,0
|
||||
20250224,122100,1669419480,11510,11510,11510,11510,0
|
||||
20250224,122000,1669419480,11510,11510,11510,11510,1
|
||||
20250224,121900,1669407970,11520,11510,11520,11510,7
|
||||
20250224,121800,1669327340,11480,11500,11520,11480,2243
|
||||
20250224,121700,1643544500,11500,11510,11510,11490,959
|
||||
20250224,121600,1632515840,11520,11520,11520,11520,2
|
||||
20250224,121500,1632492800,11520,11520,11520,11520,1
|
||||
20250224,121400,1632481280,11530,11530,11530,11530,3
|
||||
20250224,121300,1632446690,11530,11530,11530,11530,10
|
||||
20250224,121200,1632331390,11480,11500,11500,11480,724
|
||||
20250224,121100,1624016290,11500,11510,11510,11500,401
|
||||
20250224,121000,1619404710,11500,11540,11540,11500,629
|
||||
20250224,120900,1612157680,11540,11540,11540,11540,0
|
||||
20250224,120800,1612157680,11540,11540,11540,11540,400
|
||||
20250224,120700,1607541680,11580,11580,11580,11580,0
|
||||
20250224,120600,1607541680,11580,11580,11580,11580,0
|
||||
20250224,120500,1607541680,11580,11580,11580,11580,100
|
||||
20250224,120400,1606383680,11580,11540,11580,11540,197
|
||||
20250224,120300,1604110260,11540,11540,11540,11540,78
|
||||
20250224,120200,1603210140,11540,11550,11580,11540,467
|
||||
20250224,120100,1597817520,11590,11590,11590,11590,1
|
||||
20250224,120000,1597805930,11600,11560,11620,11560,126
|
||||
20250224,115900,1596344590,11620,11520,11620,11520,3721
|
||||
20250224,115800,1553282600,11490,11530,11530,11490,182
|
||||
20250224,115700,1551187420,11520,11490,11520,11480,1372
|
||||
20250224,115600,1535434290,11540,11540,11540,11540,1
|
||||
20250224,115500,1535422750,11540,11500,11540,11480,493
|
||||
20250224,115400,1529746360,11530,11530,11530,11530,463
|
||||
20250224,115300,1524407970,11500,11520,11520,11500,402
|
||||
20250224,115200,1519776950,11500,11510,11510,11500,205
|
||||
20250224,115100,1517417410,11510,11530,11530,11470,2592
|
||||
20250224,115000,1487650900,11500,11510,11510,11500,164
|
||||
20250224,114900,1485764820,11500,11520,11520,11500,3312
|
||||
20250224,114800,1447666840,11510,11510,11510,11510,0
|
||||
20250224,114700,1447666840,11510,11510,11510,11510,0
|
||||
20250224,114600,1447666840,11510,11520,11520,11510,800
|
||||
20250224,114500,1438457790,11560,11560,11560,11560,0
|
||||
20250224,114400,1438457790,11560,11550,11560,11520,502
|
||||
20250224,114300,1432669810,11560,11560,11560,11560,0
|
||||
20250224,114200,1432669810,11560,11560,11560,11560,10
|
||||
20250224,114100,1432554210,11560,11560,11560,11560,0
|
||||
20250224,114000,1432554210,11560,11530,11560,11520,901
|
||||
20250224,113900,1422169860,11530,11550,11550,11530,600
|
||||
20250224,113800,1415248520,11540,11540,11540,11540,0
|
||||
20250224,113700,1415248520,11540,11540,11540,11540,241
|
||||
20250224,113600,1412467380,11540,11550,11550,11540,561
|
||||
20250224,113500,1405991780,11550,11550,11550,11550,239
|
||||
20250224,113400,1403231330,11560,11560,11560,11550,255
|
||||
20250224,113300,1400285630,11570,11570,11570,11570,4
|
||||
20250224,113200,1400239350,11570,11570,11570,11570,0
|
||||
20250224,113100,1400239350,11570,11570,11570,11570,5
|
||||
20250224,113000,1400181500,11580,11560,11580,11550,3523
|
||||
20250224,112900,1359482560,11550,11550,11550,11550,300
|
||||
20250224,112800,1356017560,11550,11550,11550,11550,162
|
||||
20250224,112700,1354146460,11550,11550,11550,11550,1
|
||||
20250224,112600,1354134910,11530,11550,11550,11530,601
|
||||
20250224,112500,1347205360,11550,11540,11550,11520,62
|
||||
20250224,112400,1346489740,11550,11550,11550,11550,4
|
||||
20250224,112300,1346443540,11550,11550,11550,11550,0
|
||||
20250224,112200,1346443540,11550,11540,11550,11540,2
|
||||
20250224,112100,1346420450,11550,11550,11550,11550,20
|
||||
20250224,112000,1346189450,11550,11560,11560,11550,177
|
||||
20250224,111900,1344143900,11560,11570,11570,11560,166
|
||||
20250224,111800,1342224080,11570,11570,11570,11570,19
|
||||
20250224,111700,1342004250,11570,11550,11570,11550,471
|
||||
20250224,111600,1336555780,11550,11580,11580,11550,801
|
||||
20250224,111500,1327304200,11550,11550,11550,11550,7
|
||||
20250224,111400,1327223350,11580,11580,11580,11570,494
|
||||
20250224,111300,1321503560,11580,11580,11580,11580,1
|
||||
20250224,111200,1321491980,11580,11580,11580,11580,1
|
||||
20250224,111100,1321480400,11570,11570,11570,11570,229
|
||||
20250224,111000,1318830870,11570,11570,11570,11570,89
|
||||
20250224,110900,1317801140,11570,11560,11570,11560,169
|
||||
20250224,110800,1315846650,11560,11560,11560,11560,191
|
||||
20250224,110700,1313638690,11570,11560,11570,11560,26
|
||||
20250224,110600,1313338070,11560,11550,11560,11550,530
|
||||
20250224,110500,1307214270,11550,11540,11550,11540,271
|
||||
20250224,110400,1304085720,11510,11530,11540,11500,4030
|
||||
20250224,110300,1257701120,11520,11520,11520,11500,2036
|
||||
20250224,110200,1234278470,11530,11520,11530,11520,1104
|
||||
20250224,110100,1221560380,11530,11540,11540,11530,202
|
||||
20250224,110000,1219231310,11540,11540,11540,11540,300
|
||||
20250224,105900,1215769310,11540,11560,11560,11520,14
|
||||
20250224,105800,1215607720,11540,11540,11540,11540,20
|
||||
20250224,105700,1215376920,11520,11540,11540,11520,150
|
||||
20250224,105600,1213648900,11540,11540,11540,11540,193
|
||||
20250224,105500,1211421680,11540,11540,11540,11540,1
|
||||
20250224,105400,1211410140,11540,11540,11540,11540,4
|
||||
20250224,105300,1211363980,11540,11540,11540,11540,31
|
||||
20250224,105200,1211006240,11590,11590,11590,11590,11
|
||||
20250224,105100,1210878750,11590,11550,11590,11550,1535
|
||||
20250224,105000,1193116730,11550,11550,11550,11550,101
|
||||
20250224,104900,1191950180,11560,11500,11560,11500,25
|
||||
20250224,104800,1191662620,11500,11500,11500,11500,0
|
||||
20250224,104700,1191662620,11500,11550,11570,11500,750
|
||||
20250224,104600,1183004500,11550,11540,11550,11530,32
|
||||
20250224,104500,1182635270,11540,11540,11540,11540,1
|
||||
20250224,104400,1182623730,11550,11550,11550,11550,20
|
||||
20250224,104300,1182392730,11560,11550,11560,11550,19
|
||||
20250224,104200,1182173200,11560,11510,11560,11510,1420
|
||||
20250224,104100,1165785160,11510,11510,11510,11510,10
|
||||
20250224,104000,1165670060,11510,11500,11510,11500,1024
|
||||
20250224,103900,1153893960,11510,11510,11510,11510,356
|
||||
20250224,103800,1149796400,11510,11510,11510,11510,44
|
||||
20250224,103700,1149289960,11510,11520,11520,11510,573
|
||||
20250224,103600,1142689500,11520,11510,11520,11510,31
|
||||
20250224,103500,1142332590,11520,11520,11520,11520,0
|
||||
20250224,103400,1142332590,11520,11520,11520,11510,5
|
||||
20250224,103300,1142275000,11510,11520,11520,11510,57
|
||||
20250224,103200,1141618830,11520,11520,11520,11520,11
|
||||
20250224,103100,1141492110,11520,11520,11520,11520,30
|
||||
20250224,103000,1141146510,11520,11520,11520,11520,30
|
||||
20250224,102900,1140800910,11520,11520,11520,11520,10
|
||||
20250224,102800,1140685710,11520,11520,11530,11520,76
|
||||
20250224,102700,1139810140,11520,11520,11520,11520,0
|
||||
20250224,102600,1139810140,11520,11520,11520,11520,25
|
||||
20250224,102500,1139522140,11510,11510,11510,11510,314
|
||||
20250224,102400,1135908000,11520,11520,11520,11520,0
|
||||
20250224,102300,1135908000,11520,11520,11520,11520,1
|
||||
20250224,102200,1135896480,11520,11540,11540,11520,221
|
||||
20250224,102100,1133347740,11540,11540,11540,11540,1
|
||||
20250224,102000,1133336200,11520,11520,11520,11520,0
|
||||
20250224,101900,1133336200,11520,11520,11520,11520,50
|
||||
20250224,101800,1132760200,11520,11520,11540,11520,134
|
||||
20250224,101700,1131216500,11520,11520,11520,11520,5
|
||||
20250224,101600,1131158900,11520,11540,11540,11520,45
|
||||
20250224,101500,1130640400,11540,11520,11540,11520,1070
|
||||
20250224,101400,1118310070,11510,11510,11510,11510,508
|
||||
20250224,101300,1112462990,11510,11510,11510,11510,10
|
||||
20250224,101200,1112347890,11510,11510,11510,11510,141
|
||||
20250224,101100,1110724980,11520,11520,11520,11520,83
|
||||
20250224,101000,1109768820,11500,11500,11520,11490,1963
|
||||
20250224,100900,1087194580,11500,11490,11500,11490,693
|
||||
20250224,100800,1079231900,11490,11480,11490,11480,736
|
||||
20250224,100700,1070780620,11470,11470,11470,11470,105
|
||||
20250224,100600,1069576270,11470,11470,11470,11470,76
|
||||
20250224,100500,1068704550,11480,11470,11480,11470,340
|
||||
20250224,100400,1064801360,11480,11480,11480,11480,5
|
||||
20250224,100300,1064743960,11460,11470,11470,11460,163
|
||||
20250224,100200,1062874980,11450,11470,11470,11450,4992
|
||||
20250224,100100,1005699810,11470,11480,11480,11470,42
|
||||
20250224,100000,1005217970,11470,11460,11470,11460,104
|
||||
20250224,095900,1004025610,11470,11450,11470,11450,254
|
||||
20250224,095800,1001115170,11460,11460,11460,11450,66
|
||||
20250224,095700,1000358910,11460,11470,11470,11450,2421
|
||||
20250224,095600,972632370,11480,11480,11480,11480,130
|
||||
20250224,095500,971139970,11490,11470,11490,11460,58
|
||||
20250224,095400,970473990,11490,11460,11490,11450,1746
|
||||
20250224,095300,950472140,11470,11480,11480,11470,226
|
||||
20250224,095200,947879280,11490,11490,11490,11480,65
|
||||
20250224,095100,947132530,11480,11470,11480,11470,1454
|
||||
20250224,095000,930440680,11480,11470,11480,11470,238
|
||||
20250224,094900,927710780,11470,11470,11470,11450,597
|
||||
20250224,094800,920871050,11470,11460,11470,11450,2818
|
||||
20250224,094700,888584000,11460,11470,11470,11460,2589
|
||||
20250224,094600,858888310,11470,11480,11480,11470,483
|
||||
20250224,094500,853344790,11480,11490,11490,11480,262
|
||||
20250224,094400,850336960,11490,11500,11500,11470,259
|
||||
20250224,094300,847364710,11470,11480,11500,11470,535
|
||||
20250224,094200,841226380,11480,11480,11480,11470,336
|
||||
20250224,094100,837369190,11480,11470,11480,11470,385
|
||||
20250224,094000,832950840,11470,11510,11510,11470,3526
|
||||
20250224,093900,792478790,11490,11530,11530,11490,5555
|
||||
20250224,093800,728604750,11530,11540,11560,11510,1429
|
||||
20250224,093700,712155170,11540,11510,11540,11510,673
|
||||
20250224,093600,704407280,11520,11560,11560,11520,1079
|
||||
20250224,093500,691975880,11560,11530,11560,11530,522
|
||||
20250224,093400,685956620,11530,11530,11530,11520,1068
|
||||
20250224,093300,673647580,11530,11530,11530,11530,104
|
||||
20250224,093200,672448460,11520,11530,11530,11520,534
|
||||
20250224,093100,666291520,11530,11530,11530,11530,199
|
||||
20250224,093000,663997050,11530,11560,11560,11520,2017
|
||||
20250224,092900,640760820,11530,11530,11530,11520,3082
|
||||
20250224,092800,605230360,11530,11540,11560,11530,1626
|
||||
20250224,092700,586467310,11540,11560,11570,11540,1056
|
||||
20250224,092600,574262010,11570,11560,11570,11560,290
|
||||
20250224,092500,570909430,11560,11570,11570,11560,206
|
||||
20250224,092400,568526050,11550,11550,11550,11530,7042
|
||||
20250224,092300,487255650,11550,11560,11570,11550,1355
|
||||
20250224,092200,471601970,11560,11570,11580,11560,695
|
||||
20250224,092100,463558410,11570,11590,11590,11570,455
|
||||
20250224,092000,458290290,11590,11580,11600,11580,452
|
||||
20250224,091900,453052510,11580,11580,11580,11550,2628
|
||||
20250224,091800,422672620,11580,11580,11580,11560,325
|
||||
20250224,091700,418911320,11580,11580,11580,11550,141
|
||||
20250224,091600,417278840,11550,11530,11590,11530,282
|
||||
20250224,091500,414014670,11530,11600,11600,11530,1758
|
||||
20250224,091400,393727200,11580,11550,11600,11520,4758
|
||||
20250224,091300,338834750,11590,11530,11590,11530,754
|
||||
20250224,091200,330112120,11530,11550,11550,11530,817
|
||||
20250224,091100,320685780,11550,11550,11560,11550,722
|
||||
20250224,091000,312346640,11550,11540,11570,11540,1286
|
||||
20250224,090900,297490480,11570,11560,11580,11530,352
|
||||
20250224,090800,293428270,11560,11570,11570,11560,273
|
||||
20250224,090700,290270080,11560,11510,11560,11500,1903
|
||||
20250224,090600,268338860,11500,11550,11550,11500,296
|
||||
20250224,090500,264925060,11500,11500,11570,11490,2268
|
||||
20250224,090400,238807910,11490,11490,11540,11480,1745
|
||||
20250224,090300,218748890,11490,11500,11540,11490,2028
|
||||
20250224,090200,195429430,11500,11520,11570,11490,4450
|
||||
20250224,090100,144160970,11520,11490,11540,11460,2724
|
||||
20250224,090000,112905330,11470,11510,11590,11450,9726
|
||||
|
Reference in New Issue
Block a user