ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
130740/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,202600,33038404,1870,1870,1870,1870,118
20250224,202500,33038404,1870,1870,1870,1870,0
20250224,202400,33038404,1870,1870,1870,1870,0
20250224,202300,33038404,1870,1870,1870,1870,0
20250224,202200,33038404,1870,1870,1870,1870,0
20250224,202100,33038404,1870,1870,1870,1870,0
20250224,202000,33038404,1870,1870,1870,1870,0
20250224,201900,33038404,1870,1870,1870,1870,0
20250224,201800,33038404,1870,1870,1870,1870,0
20250224,201700,33038404,1870,1870,1870,1870,0
20250224,201600,33038404,1870,1870,1870,1870,0
20250224,201500,33038404,1870,1870,1870,1870,0
20250224,201400,33038404,1870,1870,1870,1870,0
20250224,201300,33038404,1870,1870,1870,1870,0
20250224,201200,33038404,1870,1870,1870,1870,0
20250224,201100,33038404,1870,1870,1870,1870,0
20250224,201000,33038404,1870,1870,1870,1870,0
20250224,200900,33038404,1870,1870,1870,1870,0
20250224,200800,33038404,1870,1870,1870,1870,0
20250224,200700,33038404,1870,1870,1870,1870,0
20250224,200600,33038404,1870,1870,1870,1870,0
20250224,200500,33038404,1870,1870,1870,1870,0
20250224,200400,33038404,1870,1870,1870,1870,0
20250224,200300,33038404,1870,1870,1870,1870,0
20250224,200200,33038404,1870,1870,1870,1870,0
20250224,200100,33038404,1870,1870,1870,1870,0
20250224,200000,33038404,1870,1870,1870,1870,0
20250224,195900,33038404,1870,1870,1870,1870,0
20250224,195800,33038404,1870,1870,1870,1870,0
20250224,195700,33038404,1870,1870,1870,1870,0
20250224,195600,33038404,1870,1870,1870,1870,118
20250224,195500,33038404,1870,1870,1870,1870,0
20250224,195400,33038404,1870,1870,1870,1870,0
20250224,195300,33038404,1870,1870,1870,1870,0
20250224,195200,33038404,1870,1870,1870,1870,0
20250224,195100,33038404,1870,1870,1870,1870,0
20250224,195000,33038404,1870,1870,1870,1870,0
20250224,194900,33038404,1870,1870,1870,1870,0
20250224,194800,33038404,1870,1870,1870,1870,0
20250224,194700,33038404,1870,1870,1870,1870,0
20250224,194600,33038404,1870,1870,1870,1870,0
20250224,194500,33038404,1870,1870,1870,1870,0
20250224,194400,33038404,1870,1870,1870,1870,0
20250224,194300,33038404,1870,1870,1870,1870,0
20250224,194200,33038404,1870,1870,1870,1870,0
20250224,194100,33038404,1870,1870,1870,1870,0
20250224,194000,33038404,1870,1870,1870,1870,0
20250224,193900,33038404,1870,1870,1870,1870,0
20250224,193800,33038404,1870,1870,1870,1870,0
20250224,193700,33038404,1870,1870,1870,1870,0
20250224,193600,33038404,1870,1870,1870,1870,0
20250224,193500,33038404,1870,1870,1870,1870,0
20250224,193400,33038404,1870,1870,1870,1870,0
20250224,193300,33038404,1870,1870,1870,1870,0
20250224,193200,33038404,1870,1870,1870,1870,0
20250224,193100,33038404,1870,1870,1870,1870,0
20250224,193000,33038404,1870,1870,1870,1870,0
20250224,192900,33038404,1870,1870,1870,1870,0
20250224,192800,33038404,1870,1870,1870,1870,0
20250224,192700,33038404,1870,1870,1870,1870,0
20250224,192600,33038404,1870,1870,1870,1870,118
20250224,192500,33038404,1870,1870,1870,1870,0
20250224,192400,33038404,1870,1870,1870,1870,0
20250224,192300,33038404,1870,1870,1870,1870,0
20250224,192200,33038404,1870,1870,1870,1870,0
20250224,192100,33038404,1870,1870,1870,1870,0
20250224,192000,33038404,1870,1870,1870,1870,0
20250224,191900,33038404,1870,1870,1870,1870,0
20250224,191800,33038404,1870,1870,1870,1870,0
20250224,191700,33038404,1870,1870,1870,1870,0
20250224,191600,33038404,1870,1870,1870,1870,0
20250224,191500,33038404,1870,1870,1870,1870,0
20250224,191400,33038404,1870,1870,1870,1870,0
20250224,191300,33038404,1870,1870,1870,1870,0
20250224,191200,33038404,1870,1870,1870,1870,0
20250224,191100,33038404,1870,1870,1870,1870,0
20250224,191000,33038404,1870,1870,1870,1870,0
20250224,190900,33038404,1870,1870,1870,1870,0
20250224,190800,33038404,1870,1870,1870,1870,0
20250224,190700,33038404,1870,1870,1870,1870,0
20250224,190600,33038404,1870,1870,1870,1870,0
20250224,190500,33038404,1870,1870,1870,1870,0
20250224,190400,33038404,1870,1870,1870,1870,0
20250224,190300,33038404,1870,1870,1870,1870,0
20250224,190200,33038404,1870,1870,1870,1870,0
20250224,190100,33038404,1870,1870,1870,1870,0
20250224,190000,33038404,1870,1870,1870,1870,0
20250224,185900,33038404,1870,1870,1870,1870,0
20250224,185800,33038404,1870,1870,1870,1870,0
20250224,185700,33038404,1870,1870,1870,1870,0
20250224,185600,33038404,1870,1870,1870,1870,118
20250224,185500,33038404,1870,1870,1870,1870,0
20250224,185400,33038404,1870,1870,1870,1870,0
20250224,185300,33038404,1870,1870,1870,1870,0
20250224,185200,33038404,1870,1870,1870,1870,0
20250224,185100,33038404,1870,1870,1870,1870,0
20250224,185000,33038404,1870,1870,1870,1870,0
20250224,184900,33038404,1870,1870,1870,1870,0
20250224,184800,33038404,1870,1870,1870,1870,0
20250224,184700,33038404,1870,1870,1870,1870,0
20250224,184600,33038404,1870,1870,1870,1870,0
20250224,184500,33038404,1870,1870,1870,1870,0
20250224,184400,33038404,1870,1870,1870,1870,0
20250224,184300,33038404,1870,1870,1870,1870,0
20250224,184200,33038404,1870,1870,1870,1870,0
20250224,184100,33038404,1870,1870,1870,1870,0
20250224,184000,33038404,1870,1870,1870,1870,0
20250224,183900,33038404,1870,1870,1870,1870,0
20250224,183800,33038404,1870,1870,1870,1870,0
20250224,183700,33038404,1870,1870,1870,1870,0
20250224,183600,33038404,1870,1870,1870,1870,0
20250224,183500,33038404,1870,1870,1870,1870,0
20250224,183400,33038404,1870,1870,1870,1870,0
20250224,183300,33038404,1870,1870,1870,1870,0
20250224,183200,33038404,1870,1870,1870,1870,0
20250224,183100,33038404,1870,1870,1870,1870,0
20250224,183000,33038404,1870,1870,1870,1870,0
20250224,182900,33038404,1870,1870,1870,1870,0
20250224,182800,33038404,1870,1870,1870,1870,0
20250224,182700,33038404,1870,1870,1870,1870,0
20250224,182600,33038404,1870,1870,1870,1870,118
20250224,182500,33038404,1870,1870,1870,1870,0
20250224,182400,33038404,1870,1870,1870,1870,0
20250224,182300,33038404,1870,1870,1870,1870,0
20250224,182200,33038404,1870,1870,1870,1870,0
20250224,182100,33038404,1870,1870,1870,1870,0
20250224,182000,33038404,1870,1870,1870,1870,0
20250224,181900,33038404,1870,1870,1870,1870,0
20250224,181800,33038404,1870,1870,1870,1870,0
20250224,181700,33038404,1870,1870,1870,1870,0
20250224,181600,33038404,1870,1870,1870,1870,0
20250224,181500,33038404,1870,1870,1870,1870,0
20250224,181400,33038404,1870,1870,1870,1870,0
20250224,181300,33038404,1870,1870,1870,1870,0
20250224,181200,33038404,1870,1870,1870,1870,0
20250224,181100,33038404,1870,1870,1870,1870,0
20250224,181000,33038404,1870,1870,1870,1870,0
20250224,180900,33038404,1870,1870,1870,1870,0
20250224,180800,33038404,1870,1870,1870,1870,0
20250224,180700,33038404,1870,1870,1870,1870,0
20250224,180600,33038404,1870,1870,1870,1870,0
20250224,180500,33038404,1870,1870,1870,1870,0
20250224,180400,33038404,1870,1870,1870,1870,0
20250224,180300,33038404,1870,1870,1870,1870,0
20250224,180200,33038404,1870,1870,1870,1870,0
20250224,180100,33038404,1870,1870,1870,1870,0
20250224,180000,33038404,1870,1870,1870,1870,0
20250224,175900,33038404,1870,1870,1870,1870,0
20250224,175800,33038404,1870,1870,1870,1870,0
20250224,175700,33038404,1870,1870,1870,1870,0
20250224,175600,33038404,1870,1870,1870,1870,118
20250224,175500,33038404,1870,1870,1870,1870,0
20250224,175400,33038404,1870,1870,1870,1870,0
20250224,175300,33038404,1870,1870,1870,1870,0
20250224,175200,33038404,1870,1870,1870,1870,0
20250224,175100,33038404,1870,1870,1870,1870,0
20250224,175000,33038404,1870,1870,1870,1870,0
20250224,174900,33038404,1870,1870,1870,1870,0
20250224,174800,33038404,1870,1870,1870,1870,0
20250224,174700,33038404,1870,1870,1870,1870,0
20250224,174600,33038404,1870,1870,1870,1870,0
20250224,174500,33038404,1870,1870,1870,1870,0
20250224,174400,33038404,1870,1870,1870,1870,0
20250224,174300,33038404,1870,1870,1870,1870,0
20250224,174200,33038404,1870,1870,1870,1870,0
20250224,174100,33038404,1870,1870,1870,1870,0
20250224,174000,33038404,1870,1870,1870,1870,0
20250224,173900,33038404,1870,1870,1870,1870,0
20250224,173800,33038404,1870,1870,1870,1870,0
20250224,173700,33038404,1870,1870,1870,1870,0
20250224,173600,33038404,1870,1870,1870,1870,0
20250224,173500,33038404,1870,1870,1870,1870,0
20250224,173400,33038404,1870,1870,1870,1870,0
20250224,173300,33038404,1870,1870,1870,1870,0
20250224,173200,33038404,1870,1870,1870,1870,0
20250224,173100,33038404,1870,1870,1870,1870,0
20250224,173000,33038404,1870,1870,1870,1870,0
20250224,172900,33038404,1870,1870,1870,1870,0
20250224,172800,33038404,1870,1870,1870,1870,0
20250224,172700,33038404,1870,1870,1870,1870,0
20250224,172600,33038404,1870,1870,1870,1870,118
20250224,172500,33038404,1870,1870,1870,1870,0
20250224,172400,33038404,1870,1870,1870,1870,0
20250224,172300,33038404,1870,1870,1870,1870,0
20250224,172200,33038404,1870,1870,1870,1870,0
20250224,172100,33038404,1870,1870,1870,1870,0
20250224,172000,33038404,1870,1870,1870,1870,0
20250224,171900,33038404,1870,1870,1870,1870,0
20250224,171800,33038404,1870,1870,1870,1870,0
20250224,171700,33038404,1870,1870,1870,1870,0
20250224,171600,33038404,1870,1870,1870,1870,0
20250224,171500,33038404,1870,1870,1870,1870,0
20250224,171400,33038404,1870,1870,1870,1870,0
20250224,171300,33038404,1870,1870,1870,1870,0
20250224,171200,33038404,1870,1870,1870,1870,0
20250224,171100,33038404,1870,1870,1870,1870,0
20250224,171000,33038404,1870,1870,1870,1870,0
20250224,170900,33038404,1870,1870,1870,1870,0
20250224,170800,33038404,1870,1870,1870,1870,0
20250224,170700,33038404,1870,1870,1870,1870,0
20250224,170600,33038404,1870,1870,1870,1870,0
20250224,170500,33038404,1870,1870,1870,1870,0
20250224,170400,33038404,1870,1870,1870,1870,0
20250224,170300,33038404,1870,1870,1870,1870,0
20250224,170200,33038404,1870,1870,1870,1870,0
20250224,170100,33038404,1870,1870,1870,1870,0
20250224,170000,33038404,1870,1870,1870,1870,0
20250224,165900,33038404,1870,1870,1870,1870,0
20250224,165800,33038404,1870,1870,1870,1870,0
20250224,165700,33038404,1870,1870,1870,1870,0
20250224,165600,33038404,1870,1870,1870,1870,118
20250224,165500,33038404,1870,1870,1870,1870,0
20250224,165400,33038404,1870,1870,1870,1870,0
20250224,165300,33038404,1870,1870,1870,1870,0
20250224,165200,33038404,1870,1870,1870,1870,0
20250224,165100,33038404,1870,1870,1870,1870,0
20250224,165000,33038404,1870,1870,1870,1870,0
20250224,164900,33038404,1870,1870,1870,1870,0
20250224,164800,33038404,1870,1870,1870,1870,0
20250224,164700,33038404,1870,1870,1870,1870,0
20250224,164600,33038404,1870,1870,1870,1870,0
20250224,164500,33038404,1870,1870,1870,1870,0
20250224,164400,33038404,1870,1870,1870,1870,0
20250224,164300,33038404,1870,1870,1870,1870,0
20250224,164200,33038404,1870,1870,1870,1870,0
20250224,164100,33038404,1870,1870,1870,1870,0
20250224,164000,33038404,1870,1870,1870,1870,0
20250224,163900,33038404,1870,1870,1870,1870,0
20250224,163800,33038404,1870,1870,1870,1870,0
20250224,163700,33038404,1870,1870,1870,1870,0
20250224,163600,33038404,1870,1870,1870,1870,0
20250224,163500,33038404,1870,1870,1870,1870,0
20250224,163400,33038404,1870,1870,1870,1870,0
20250224,163300,33038404,1870,1870,1870,1870,0
20250224,163200,33038404,1870,1870,1870,1870,0
20250224,163100,33038404,1870,1870,1870,1870,0
20250224,163000,33038404,1870,1870,1870,1870,0
20250224,162900,33038404,1870,1870,1870,1870,0
20250224,162800,33038404,1870,1870,1870,1870,0
20250224,162700,33038404,1870,1870,1870,1870,0
20250224,162600,33038404,1870,1870,1870,1870,118
20250224,162500,33038404,1870,1870,1870,1870,0
20250224,162400,33038404,1870,1870,1870,1870,0
20250224,162300,33038404,1870,1870,1870,1870,0
20250224,162200,33038404,1870,1870,1870,1870,0
20250224,162100,33038404,1870,1870,1870,1870,0
20250224,162000,33038404,1870,1870,1870,1870,0
20250224,161900,33038404,1870,1870,1870,1870,0
20250224,161800,33038404,1870,1870,1870,1870,0
20250224,161700,33038404,1870,1870,1870,1870,0
20250224,161600,33038404,1870,1870,1870,1870,0
20250224,161500,33038404,1870,1870,1870,1870,0
20250224,161400,33038404,1870,1870,1870,1870,0
20250224,161300,33038404,1870,1870,1870,1870,0
20250224,161200,33038404,1870,1870,1870,1870,0
20250224,161100,33038404,1870,1870,1870,1870,0
20250224,161000,33038404,1870,1870,1870,1870,0
20250224,160900,33038404,1870,1870,1870,1870,0
20250224,160800,33038404,1870,1870,1870,1870,0
20250224,160700,33038404,1870,1870,1870,1870,0
20250224,160600,33038404,1870,1870,1870,1870,0
20250224,160500,33038404,1870,1870,1870,1870,0
20250224,160400,33038404,1870,1870,1870,1870,0
20250224,160300,33038404,1870,1870,1870,1870,0
20250224,160200,33038404,1870,1870,1870,1870,0
20250224,160100,33038404,1870,1870,1870,1870,0
20250224,160000,33038404,1870,1870,1870,1870,0
20250224,155900,33038404,1870,1870,1870,1870,0
20250224,155800,33038404,1870,1870,1870,1870,0
20250224,155700,33038404,1870,1870,1870,1870,0
20250224,155600,33038404,1870,1870,1870,1870,118
20250224,155500,33038404,1870,1870,1870,1870,0
20250224,155400,33038404,1870,1870,1870,1870,0
20250224,155300,33038404,1870,1870,1870,1870,0
20250224,155200,33038404,1870,1870,1870,1870,0
20250224,155100,33038404,1870,1870,1870,1870,0
20250224,155000,33038404,1870,1870,1870,1870,0
20250224,154900,33038404,1870,1870,1870,1870,0
20250224,154800,33038404,1870,1870,1870,1870,0
20250224,154700,33038404,1870,1870,1870,1870,0
20250224,154600,33038404,1870,1870,1870,1870,0
20250224,154500,33038404,1870,1870,1870,1870,0
20250224,154400,33038404,1870,1870,1870,1870,0
20250224,154300,33038404,1870,1870,1870,1870,0
20250224,154200,33038404,1870,1870,1870,1870,0
20250224,154100,33038404,1870,1870,1870,1870,0
20250224,154000,33038404,1870,1870,1870,1870,0
20250224,153900,33038404,1870,1870,1870,1870,0
20250224,153800,33038404,1870,1870,1870,1870,0
20250224,153700,33038404,1870,1870,1870,1870,0
20250224,153600,33038404,1870,1870,1870,1870,0
20250224,153500,33038404,1870,1870,1870,1870,0
20250224,153400,33038404,1870,1870,1870,1870,0
20250224,153300,33038404,1870,1870,1870,1870,0
20250224,153200,33038404,1870,1870,1870,1870,0
20250224,153100,33038404,1870,1870,1870,1870,0
20250224,153000,33038404,1870,1870,1870,1870,118
20250224,152900,32817744,1870,1870,1870,1870,0
20250224,152800,32817744,1870,1870,1870,1870,0
20250224,152700,32817744,1870,1870,1870,1870,0
20250224,152600,32817744,1870,1870,1870,1870,0
20250224,152500,32817744,1870,1870,1870,1870,0
20250224,152400,32817744,1870,1870,1870,1870,0
20250224,152300,32817744,1870,1870,1870,1870,0
20250224,152200,32817744,1870,1870,1870,1870,0
20250224,152100,32817744,1870,1870,1870,1870,0
20250224,152000,32817744,1870,1870,1870,1870,0
20250224,151900,32817744,1870,1869,1870,1869,331
20250224,151800,32199100,1867,1870,1870,1867,54
20250224,151700,32098123,1870,1870,1870,1870,0
20250224,151600,32098123,1870,1870,1870,1870,50
20250224,151500,32004623,1870,1870,1870,1870,0
20250224,151400,32004623,1870,1870,1870,1870,0
20250224,151300,32004623,1870,1870,1870,1870,0
20250224,151200,32004623,1870,1870,1870,1870,0
20250224,151100,32004623,1870,1870,1870,1870,50
20250224,151000,31911123,1870,1870,1870,1870,34
20250224,150900,31847543,1870,1870,1870,1870,0
20250224,150800,31847543,1870,1870,1870,1870,0
20250224,150700,31847543,1870,1870,1870,1870,0
20250224,150600,31847543,1870,1870,1870,1870,0
20250224,150500,31847543,1870,1870,1870,1870,5
20250224,150400,31838193,1868,1868,1868,1868,1
20250224,150300,31836325,1870,1870,1870,1870,0
20250224,150200,31836325,1870,1860,1870,1860,860
20250224,150100,30236575,1860,1860,1860,1860,28
20250224,150000,30184495,1860,1860,1860,1860,0
20250224,145900,30184495,1860,1860,1860,1860,0
20250224,145800,30184495,1860,1860,1860,1860,0
20250224,145700,30184495,1860,1860,1860,1860,0
20250224,145600,30184495,1860,1860,1860,1860,11
20250224,145500,30164035,1860,1860,1860,1860,20
20250224,145400,30126835,1860,1860,1860,1860,0
20250224,145300,30126835,1860,1860,1860,1860,0
20250224,145200,30126835,1860,1860,1860,1860,0
20250224,145100,30126835,1860,1860,1860,1860,0
20250224,145000,30126835,1860,1860,1860,1860,0
20250224,144900,30126835,1860,1860,1860,1860,0
20250224,144800,30126835,1860,1860,1860,1860,0
20250224,144700,30126835,1860,1860,1860,1860,0
20250224,144600,30126835,1860,1860,1860,1860,0
20250224,144500,30126835,1860,1859,1860,1859,32
20250224,144400,30067342,1858,1859,1859,1858,4
20250224,144300,30059907,1858,1858,1858,1858,500
20250224,144200,29130907,1860,1860,1860,1860,10
20250224,144100,29112307,1858,1858,1860,1858,37
20250224,144000,29043519,1860,1860,1860,1860,18
20250224,143900,29010039,1860,1860,1860,1860,1
20250224,143800,29008179,1858,1858,1858,1858,0
20250224,143700,29008179,1858,1858,1858,1858,0
20250224,143600,29008179,1858,1858,1858,1858,0
20250224,143500,29008179,1858,1858,1858,1858,0
20250224,143400,29008179,1858,1860,1860,1858,6
20250224,143300,28997021,1860,1859,1860,1859,216
20250224,143200,28595472,1859,1859,1859,1859,0
20250224,143100,28595472,1859,1859,1859,1859,0
20250224,143000,28595472,1859,1859,1859,1859,0
20250224,142900,28595472,1859,1859,1859,1859,444
20250224,142800,27770076,1859,1860,1860,1859,2
20250224,142700,27766357,1859,1859,1859,1859,0
20250224,142600,27766357,1859,1859,1859,1859,0
20250224,142500,27766357,1859,1859,1859,1859,0
20250224,142400,27766357,1859,1859,1859,1859,0
20250224,142300,27766357,1859,1859,1859,1859,0
20250224,142200,27766357,1859,1859,1859,1859,0
20250224,142100,27766357,1859,1859,1859,1859,87
20250224,142000,27604624,1859,1859,1859,1859,63
20250224,141900,27487507,1858,1858,1858,1858,0
20250224,141800,27487507,1858,1858,1858,1858,0
20250224,141700,27487507,1858,1858,1858,1858,0
20250224,141600,27487507,1858,1858,1858,1858,0
20250224,141500,27487507,1858,1858,1858,1858,0
20250224,141400,27487507,1858,1858,1858,1858,0
20250224,141300,27487507,1858,1858,1858,1858,0
20250224,141200,27487507,1858,1858,1858,1858,0
20250224,141100,27487507,1858,1859,1859,1858,89
20250224,141000,27322057,1859,1859,1859,1859,5
20250224,140900,27312762,1859,1859,1859,1859,57
20250224,140800,27206799,1860,1860,1860,1860,100
20250224,140700,27020799,1859,1859,1859,1859,0
20250224,140600,27020799,1859,1859,1859,1859,0
20250224,140500,27020799,1859,1859,1859,1859,60
20250224,140400,26909259,1860,1859,1860,1859,6
20250224,140300,26898100,1860,1860,1860,1860,10
20250224,140200,26879500,1858,1858,1858,1858,0
20250224,140100,26879500,1858,1859,1860,1858,461
20250224,140000,26022497,1859,1859,1859,1859,0
20250224,135900,26022497,1859,1859,1859,1859,0
20250224,135800,26022497,1859,1859,1859,1859,500
20250224,135700,25092997,1856,1856,1856,1856,0
20250224,135600,25092997,1856,1856,1856,1856,0
20250224,135500,25092997,1856,1856,1856,1856,0
20250224,135400,25092997,1856,1856,1856,1856,0
20250224,135300,25092997,1856,1856,1856,1856,0
20250224,135200,25092997,1856,1856,1856,1856,0
20250224,135100,25092997,1856,1856,1856,1856,0
20250224,135000,25092997,1856,1856,1856,1856,0
20250224,134900,25092997,1856,1856,1856,1856,0
20250224,134800,25092997,1856,1856,1856,1856,0
20250224,134700,25092997,1856,1856,1856,1856,0
20250224,134600,25092997,1856,1856,1856,1856,0
20250224,134500,25092997,1856,1856,1856,1856,0
20250224,134400,25092997,1856,1856,1856,1856,0
20250224,134300,25092997,1856,1856,1856,1856,0
20250224,134200,25092997,1856,1856,1856,1856,0
20250224,134100,25092997,1856,1856,1856,1856,0
20250224,134000,25092997,1856,1856,1856,1856,0
20250224,133900,25092997,1856,1856,1856,1856,0
20250224,133800,25092997,1856,1856,1856,1856,0
20250224,133700,25092997,1856,1856,1856,1856,0
20250224,133600,25092997,1856,1856,1856,1856,0
20250224,133500,25092997,1856,1856,1856,1856,0
20250224,133400,25092997,1856,1856,1856,1856,0
20250224,133300,25092997,1856,1856,1856,1856,1
20250224,133200,25091141,1859,1859,1859,1859,0
20250224,133100,25091141,1859,1859,1859,1859,45
20250224,133000,25007486,1860,1860,1860,1860,0
20250224,132900,25007486,1860,1860,1860,1860,0
20250224,132800,25007486,1860,1860,1860,1860,0
20250224,132700,25007486,1860,1860,1860,1860,0
20250224,132600,25007486,1860,1861,1861,1860,915
20250224,132500,23305300,1861,1861,1861,1861,0
20250224,132400,23305300,1861,1861,1861,1861,0
20250224,132300,23305300,1861,1861,1861,1861,0
20250224,132200,23305300,1861,1861,1861,1861,1
20250224,132100,23303439,1863,1863,1863,1863,0
20250224,132000,23303439,1863,1863,1863,1863,0
20250224,131900,23303439,1863,1863,1863,1863,0
20250224,131800,23303439,1863,1863,1863,1863,0
20250224,131700,23303439,1863,1863,1863,1863,0
20250224,131600,23303439,1863,1863,1863,1863,0
20250224,131500,23303439,1863,1863,1863,1863,0
20250224,131400,23303439,1863,1863,1863,1863,0
20250224,131300,23303439,1863,1863,1863,1863,0
20250224,131200,23303439,1863,1863,1863,1863,0
20250224,131100,23303439,1863,1863,1863,1863,0
20250224,131000,23303439,1863,1865,1865,1863,766
20250224,130900,21875472,1865,1865,1865,1865,0
20250224,130800,21875472,1865,1865,1865,1865,0
20250224,130700,21875472,1865,1865,1865,1865,0
20250224,130600,21875472,1865,1865,1865,1865,0
20250224,130500,21875472,1865,1865,1865,1865,0
20250224,130400,21875472,1865,1865,1865,1865,0
20250224,130300,21875472,1865,1865,1865,1865,0
20250224,130200,21875472,1865,1865,1865,1865,0
20250224,130100,21875472,1865,1865,1865,1865,0
20250224,130000,21875472,1865,1865,1865,1865,0
20250224,125900,21875472,1865,1865,1865,1865,0
20250224,125800,21875472,1865,1865,1865,1865,0
20250224,125700,21875472,1865,1865,1865,1865,0
20250224,125600,21875472,1865,1865,1865,1865,0
20250224,125500,21875472,1865,1865,1865,1865,0
20250224,125400,21875472,1865,1865,1865,1865,0
20250224,125300,21875472,1865,1865,1865,1865,0
20250224,125200,21875472,1865,1865,1865,1865,0
20250224,125100,21875472,1865,1865,1865,1865,0
20250224,125000,21875472,1865,1865,1865,1865,0
20250224,124900,21875472,1865,1865,1865,1865,0
20250224,124800,21875472,1865,1865,1865,1865,0
20250224,124700,21875472,1865,1866,1866,1865,315
20250224,124600,21287942,1866,1866,1866,1866,130
20250224,124500,21045362,1866,1866,1866,1866,1
20250224,124400,21043496,1867,1867,1867,1867,200
20250224,124300,20670096,1867,1867,1867,1867,0
20250224,124200,20670096,1867,1867,1867,1867,140
20250224,124100,20408716,1867,1867,1867,1867,0
20250224,124000,20408716,1867,1867,1867,1867,1
20250224,123900,20406849,1870,1870,1870,1870,0
20250224,123800,20406849,1870,1870,1870,1870,0
20250224,123700,20406849,1870,1870,1870,1870,0
20250224,123600,20406849,1870,1870,1870,1870,0
20250224,123500,20406849,1870,1870,1870,1870,0
20250224,123400,20406849,1870,1870,1870,1870,30
20250224,123300,20350749,1870,1870,1870,1870,1
20250224,123200,20348879,1867,1867,1867,1867,0
20250224,123100,20348879,1867,1867,1867,1867,0
20250224,123000,20348879,1867,1867,1867,1867,0
20250224,122900,20348879,1867,1867,1867,1867,1
20250224,122800,20347012,1868,1868,1868,1868,0
20250224,122700,20347012,1868,1868,1868,1868,0
20250224,122600,20347012,1868,1868,1868,1868,0
20250224,122500,20347012,1868,1868,1868,1868,0
20250224,122400,20347012,1868,1868,1868,1868,0
20250224,122300,20347012,1868,1868,1868,1868,3
20250224,122200,20341408,1867,1867,1867,1867,0
20250224,122100,20341408,1867,1867,1867,1867,0
20250224,122000,20341408,1867,1867,1867,1867,0
20250224,121900,20341408,1867,1867,1867,1867,0
20250224,121800,20341408,1867,1867,1867,1867,0
20250224,121700,20341408,1867,1867,1867,1867,0
20250224,121600,20341408,1867,1867,1867,1867,0
20250224,121500,20341408,1867,1867,1867,1867,0
20250224,121400,20341408,1867,1867,1867,1867,0
20250224,121300,20341408,1867,1867,1867,1867,0
20250224,121200,20341408,1867,1867,1867,1867,0
20250224,121100,20341408,1867,1867,1867,1867,0
20250224,121000,20341408,1867,1867,1867,1867,0
20250224,120900,20341408,1867,1867,1867,1867,0
20250224,120800,20341408,1867,1867,1867,1867,1
20250224,120700,20339541,1868,1868,1868,1868,0
20250224,120600,20339541,1868,1868,1868,1868,0
20250224,120500,20339541,1868,1868,1868,1868,0
20250224,120400,20339541,1868,1868,1868,1868,0
20250224,120300,20339541,1868,1868,1868,1868,162
20250224,120200,20036925,1874,1874,1874,1874,0
20250224,120100,20036925,1874,1874,1874,1874,0
20250224,120000,20036925,1874,1874,1874,1874,0
20250224,115900,20036925,1874,1874,1874,1874,0
20250224,115800,20036925,1874,1874,1874,1874,4
20250224,115700,20029429,1868,1868,1868,1868,0
20250224,115600,20029429,1868,1868,1868,1868,0
20250224,115500,20029429,1868,1868,1868,1868,0
20250224,115400,20029429,1868,1868,1868,1868,0
20250224,115300,20029429,1868,1868,1868,1868,1
20250224,115200,20027561,1874,1874,1874,1874,0
20250224,115100,20027561,1874,1874,1874,1874,0
20250224,115000,20027561,1874,1874,1874,1874,10
20250224,114900,20008821,1867,1874,1874,1867,2
20250224,114800,20005080,1867,1867,1867,1867,1
20250224,114700,20003213,1874,1874,1874,1874,1
20250224,114600,20001339,1868,1868,1868,1868,0
20250224,114500,20001339,1868,1868,1868,1868,0
20250224,114400,20001339,1868,1868,1868,1868,95
20250224,114300,19823879,1874,1874,1874,1874,0
20250224,114200,19823879,1874,1874,1874,1874,30
20250224,114100,19767659,1874,1874,1874,1874,1
20250224,114000,19765785,1869,1869,1869,1869,310
20250224,113900,19186395,1869,1869,1869,1869,100
20250224,113800,18999495,1869,1869,1869,1869,0
20250224,113700,18999495,1869,1869,1869,1869,300
20250224,113600,18438795,1869,1869,1869,1869,0
20250224,113500,18438795,1869,1869,1869,1869,0
20250224,113400,18438795,1869,1869,1869,1869,5
20250224,113300,18429450,1875,1875,1875,1875,1
20250224,113200,18427575,1869,1869,1869,1869,0
20250224,113100,18427575,1869,1869,1869,1869,55
20250224,113000,18324780,1870,1870,1870,1870,0
20250224,112900,18324780,1870,1870,1870,1870,0
20250224,112800,18324780,1870,1874,1874,1870,1949
20250224,112700,14679392,1875,1875,1875,1875,0
20250224,112600,14679392,1875,1875,1875,1875,0
20250224,112500,14679392,1875,1875,1875,1875,0
20250224,112400,14679392,1875,1875,1875,1875,0
20250224,112300,14679392,1875,1875,1875,1875,0
20250224,112200,14679392,1875,1875,1875,1875,0
20250224,112100,14679392,1875,1875,1875,1875,0
20250224,112000,14679392,1875,1875,1875,1875,0
20250224,111900,14679392,1875,1875,1875,1875,0
20250224,111800,14679392,1875,1875,1875,1875,0
20250224,111700,14679392,1875,1875,1875,1875,0
20250224,111600,14679392,1875,1875,1875,1875,0
20250224,111500,14679392,1875,1875,1875,1875,0
20250224,111400,14679392,1875,1875,1875,1875,0
20250224,111300,14679392,1875,1875,1875,1875,0
20250224,111200,14679392,1875,1875,1875,1875,0
20250224,111100,14679392,1875,1875,1875,1875,10
20250224,111000,14660642,1876,1876,1876,1876,0
20250224,110900,14660642,1876,1876,1876,1876,259
20250224,110800,14174758,1876,1876,1876,1876,0
20250224,110700,14174758,1876,1876,1876,1876,0
20250224,110600,14174758,1876,1876,1876,1876,0
20250224,110500,14174758,1876,1877,1877,1876,10
20250224,110400,14155989,1877,1877,1877,1877,0
20250224,110300,14155989,1877,1878,1878,1877,11
20250224,110200,14135332,1879,1879,1879,1879,0
20250224,110100,14135332,1879,1879,1879,1879,0
20250224,110000,14135332,1879,1879,1879,1879,1
20250224,105900,14133453,1875,1875,1875,1875,0
20250224,105800,14133453,1875,1875,1875,1875,0
20250224,105700,14133453,1875,1875,1875,1875,0
20250224,105600,14133453,1875,1875,1875,1875,0
20250224,105500,14133453,1875,1875,1875,1875,0
20250224,105400,14133453,1875,1875,1875,1875,0
20250224,105300,14133453,1875,1875,1875,1875,0
20250224,105200,14133453,1875,1875,1875,1875,0
20250224,105100,14133453,1875,1875,1875,1875,0
20250224,105000,14133453,1875,1875,1875,1875,0
20250224,104900,14133453,1875,1875,1875,1875,0
20250224,104800,14133453,1875,1875,1875,1875,0
20250224,104700,14133453,1875,1875,1875,1875,2
20250224,104600,14129703,1875,1875,1875,1875,14
20250224,104500,14103453,1879,1879,1879,1879,1
20250224,104400,14101574,1875,1875,1875,1875,0
20250224,104300,14101574,1875,1875,1875,1875,0
20250224,104200,14101574,1875,1879,1879,1870,4
20250224,104100,14094075,1870,1874,1874,1870,18
20250224,104000,14060369,1876,1876,1876,1876,0
20250224,103900,14060369,1876,1876,1876,1876,1
20250224,103800,14058493,1879,1879,1879,1879,1
20250224,103700,14056614,1876,1876,1876,1876,0
20250224,103600,14056614,1876,1876,1876,1876,0
20250224,103500,14056614,1876,1876,1876,1876,0
20250224,103400,14056614,1876,1876,1876,1876,1
20250224,103300,14054738,1879,1879,1879,1879,2
20250224,103200,14050980,1879,1879,1879,1879,1
20250224,103100,14049101,1879,1879,1879,1879,0
20250224,103000,14049101,1879,1879,1879,1879,0
20250224,102900,14049101,1879,1879,1879,1879,0
20250224,102800,14049101,1879,1879,1879,1879,0
20250224,102700,14049101,1879,1879,1879,1879,0
20250224,102600,14049101,1879,1879,1879,1879,0
20250224,102500,14049101,1879,1879,1879,1879,0
20250224,102400,14049101,1879,1879,1879,1879,0
20250224,102300,14049101,1879,1879,1879,1879,0
20250224,102200,14049101,1879,1879,1879,1879,0
20250224,102100,14049101,1879,1879,1879,1879,0
20250224,102000,14049101,1879,1879,1879,1879,0
20250224,101900,14049101,1879,1879,1879,1879,0
20250224,101800,14049101,1879,1879,1879,1879,0
20250224,101700,14049101,1879,1879,1879,1879,0
20250224,101600,14049101,1879,1879,1879,1879,0
20250224,101500,14049101,1879,1879,1879,1879,0
20250224,101400,14049101,1879,1879,1879,1879,0
20250224,101300,14049101,1879,1879,1879,1879,0
20250224,101200,14049101,1879,1879,1879,1879,0
20250224,101100,14049101,1879,1879,1879,1879,380
20250224,101000,13335081,1879,1879,1879,1879,0
20250224,100900,13335081,1879,1879,1879,1879,0
20250224,100800,13335081,1879,1879,1879,1879,0
20250224,100700,13335081,1879,1879,1879,1879,0
20250224,100600,13335081,1879,1879,1879,1879,0
20250224,100500,13335081,1879,1879,1879,1879,0
20250224,100400,13335081,1879,1879,1879,1879,10
20250224,100300,13316291,1880,1880,1880,1880,0
20250224,100200,13316291,1880,1880,1880,1880,0
20250224,100100,13316291,1880,1880,1880,1880,0
20250224,100000,13316291,1880,1880,1880,1880,0
20250224,095900,13316291,1880,1880,1880,1880,0
20250224,095800,13316291,1880,1880,1880,1880,0
20250224,095700,13316291,1880,1880,1880,1880,0
20250224,095600,13316291,1880,1880,1880,1880,0
20250224,095500,13316291,1880,1880,1880,1880,0
20250224,095400,13316291,1880,1880,1880,1880,0
20250224,095300,13316291,1880,1879,1880,1879,1061
20250224,095200,11321620,1879,1879,1879,1879,1
20250224,095100,11319741,1871,1871,1871,1871,0
20250224,095000,11319741,1871,1871,1871,1871,100
20250224,094900,11132641,1871,1871,1871,1871,0
20250224,094800,11132641,1871,1873,1873,1871,770
20250224,094700,9690459,1880,1880,1880,1880,0
20250224,094600,9690459,1880,1880,1880,1880,0
20250224,094500,9690459,1880,1880,1880,1880,0
20250224,094400,9690459,1880,1880,1880,1880,0
20250224,094300,9690459,1880,1880,1880,1880,0
20250224,094200,9690459,1880,1880,1880,1880,0
20250224,094100,9690459,1880,1880,1880,1880,1
20250224,094000,9688579,1873,1876,1876,1873,125
20250224,093900,9454116,1880,1880,1880,1880,1
20250224,093800,9452236,1876,1880,1880,1876,8
20250224,093700,9437219,1880,1880,1880,1880,0
20250224,093600,9437219,1880,1880,1880,1880,1
20250224,093500,9435339,1880,1880,1880,1880,1
20250224,093400,9433459,1881,1881,1881,1881,0
20250224,093300,9433459,1881,1881,1881,1881,0
20250224,093200,9433459,1881,1881,1881,1881,55
20250224,093100,9330004,1881,1881,1881,1881,0
20250224,093000,9330004,1881,1881,1881,1881,0
20250224,092900,9330004,1881,1881,1881,1881,0
20250224,092800,9330004,1881,1881,1881,1881,1
20250224,092700,9328123,1877,1880,1880,1877,31
20250224,092600,9269903,1881,1881,1881,1881,226
20250224,092500,8844797,1899,1880,1899,1880,501
20250224,092400,7902898,1880,1888,1888,1880,100
20250224,092300,7714534,1899,1899,1899,1899,0
20250224,092200,7714534,1899,1899,1899,1899,1
20250224,092100,7712635,1885,1885,1885,1885,0
20250224,092000,7712635,1885,1886,1899,1884,70
20250224,091900,7580650,1900,1900,1900,1900,0
20250224,091800,7580650,1900,1900,1900,1900,1
20250224,091700,7578750,1904,1904,1904,1904,0
20250224,091600,7578750,1904,1904,1904,1904,5
20250224,091500,7569230,1905,1905,1905,1905,1
20250224,091400,7567325,1881,1881,1881,1881,2356
20250224,091300,3135689,1881,1881,1881,1881,0
20250224,091200,3135689,1881,1881,1881,1881,0
20250224,091100,3135689,1881,1881,1881,1881,1
20250224,091000,3133808,1865,1881,1881,1865,396
20250224,090900,2390310,1881,1881,1881,1881,0
20250224,090800,2390310,1881,1881,1881,1881,1
20250224,090700,2388429,1910,1910,1910,1910,0
20250224,090600,2388429,1910,1910,1910,1910,0
20250224,090500,2388429,1910,1910,1910,1910,0
20250224,090400,2388429,1910,1910,1910,1910,0
20250224,090300,2388429,1910,1910,1910,1910,0
20250224,090200,2388429,1910,1910,1910,1910,0
20250224,090100,2388429,1910,1910,1910,1910,1
20250224,090000,2386519,1899,1880,1900,1880,1257
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 202600 33038404 1870 1870 1870 1870 118
3 20250224 202500 33038404 1870 1870 1870 1870 0
4 20250224 202400 33038404 1870 1870 1870 1870 0
5 20250224 202300 33038404 1870 1870 1870 1870 0
6 20250224 202200 33038404 1870 1870 1870 1870 0
7 20250224 202100 33038404 1870 1870 1870 1870 0
8 20250224 202000 33038404 1870 1870 1870 1870 0
9 20250224 201900 33038404 1870 1870 1870 1870 0
10 20250224 201800 33038404 1870 1870 1870 1870 0
11 20250224 201700 33038404 1870 1870 1870 1870 0
12 20250224 201600 33038404 1870 1870 1870 1870 0
13 20250224 201500 33038404 1870 1870 1870 1870 0
14 20250224 201400 33038404 1870 1870 1870 1870 0
15 20250224 201300 33038404 1870 1870 1870 1870 0
16 20250224 201200 33038404 1870 1870 1870 1870 0
17 20250224 201100 33038404 1870 1870 1870 1870 0
18 20250224 201000 33038404 1870 1870 1870 1870 0
19 20250224 200900 33038404 1870 1870 1870 1870 0
20 20250224 200800 33038404 1870 1870 1870 1870 0
21 20250224 200700 33038404 1870 1870 1870 1870 0
22 20250224 200600 33038404 1870 1870 1870 1870 0
23 20250224 200500 33038404 1870 1870 1870 1870 0
24 20250224 200400 33038404 1870 1870 1870 1870 0
25 20250224 200300 33038404 1870 1870 1870 1870 0
26 20250224 200200 33038404 1870 1870 1870 1870 0
27 20250224 200100 33038404 1870 1870 1870 1870 0
28 20250224 200000 33038404 1870 1870 1870 1870 0
29 20250224 195900 33038404 1870 1870 1870 1870 0
30 20250224 195800 33038404 1870 1870 1870 1870 0
31 20250224 195700 33038404 1870 1870 1870 1870 0
32 20250224 195600 33038404 1870 1870 1870 1870 118
33 20250224 195500 33038404 1870 1870 1870 1870 0
34 20250224 195400 33038404 1870 1870 1870 1870 0
35 20250224 195300 33038404 1870 1870 1870 1870 0
36 20250224 195200 33038404 1870 1870 1870 1870 0
37 20250224 195100 33038404 1870 1870 1870 1870 0
38 20250224 195000 33038404 1870 1870 1870 1870 0
39 20250224 194900 33038404 1870 1870 1870 1870 0
40 20250224 194800 33038404 1870 1870 1870 1870 0
41 20250224 194700 33038404 1870 1870 1870 1870 0
42 20250224 194600 33038404 1870 1870 1870 1870 0
43 20250224 194500 33038404 1870 1870 1870 1870 0
44 20250224 194400 33038404 1870 1870 1870 1870 0
45 20250224 194300 33038404 1870 1870 1870 1870 0
46 20250224 194200 33038404 1870 1870 1870 1870 0
47 20250224 194100 33038404 1870 1870 1870 1870 0
48 20250224 194000 33038404 1870 1870 1870 1870 0
49 20250224 193900 33038404 1870 1870 1870 1870 0
50 20250224 193800 33038404 1870 1870 1870 1870 0
51 20250224 193700 33038404 1870 1870 1870 1870 0
52 20250224 193600 33038404 1870 1870 1870 1870 0
53 20250224 193500 33038404 1870 1870 1870 1870 0
54 20250224 193400 33038404 1870 1870 1870 1870 0
55 20250224 193300 33038404 1870 1870 1870 1870 0
56 20250224 193200 33038404 1870 1870 1870 1870 0
57 20250224 193100 33038404 1870 1870 1870 1870 0
58 20250224 193000 33038404 1870 1870 1870 1870 0
59 20250224 192900 33038404 1870 1870 1870 1870 0
60 20250224 192800 33038404 1870 1870 1870 1870 0
61 20250224 192700 33038404 1870 1870 1870 1870 0
62 20250224 192600 33038404 1870 1870 1870 1870 118
63 20250224 192500 33038404 1870 1870 1870 1870 0
64 20250224 192400 33038404 1870 1870 1870 1870 0
65 20250224 192300 33038404 1870 1870 1870 1870 0
66 20250224 192200 33038404 1870 1870 1870 1870 0
67 20250224 192100 33038404 1870 1870 1870 1870 0
68 20250224 192000 33038404 1870 1870 1870 1870 0
69 20250224 191900 33038404 1870 1870 1870 1870 0
70 20250224 191800 33038404 1870 1870 1870 1870 0
71 20250224 191700 33038404 1870 1870 1870 1870 0
72 20250224 191600 33038404 1870 1870 1870 1870 0
73 20250224 191500 33038404 1870 1870 1870 1870 0
74 20250224 191400 33038404 1870 1870 1870 1870 0
75 20250224 191300 33038404 1870 1870 1870 1870 0
76 20250224 191200 33038404 1870 1870 1870 1870 0
77 20250224 191100 33038404 1870 1870 1870 1870 0
78 20250224 191000 33038404 1870 1870 1870 1870 0
79 20250224 190900 33038404 1870 1870 1870 1870 0
80 20250224 190800 33038404 1870 1870 1870 1870 0
81 20250224 190700 33038404 1870 1870 1870 1870 0
82 20250224 190600 33038404 1870 1870 1870 1870 0
83 20250224 190500 33038404 1870 1870 1870 1870 0
84 20250224 190400 33038404 1870 1870 1870 1870 0
85 20250224 190300 33038404 1870 1870 1870 1870 0
86 20250224 190200 33038404 1870 1870 1870 1870 0
87 20250224 190100 33038404 1870 1870 1870 1870 0
88 20250224 190000 33038404 1870 1870 1870 1870 0
89 20250224 185900 33038404 1870 1870 1870 1870 0
90 20250224 185800 33038404 1870 1870 1870 1870 0
91 20250224 185700 33038404 1870 1870 1870 1870 0
92 20250224 185600 33038404 1870 1870 1870 1870 118
93 20250224 185500 33038404 1870 1870 1870 1870 0
94 20250224 185400 33038404 1870 1870 1870 1870 0
95 20250224 185300 33038404 1870 1870 1870 1870 0
96 20250224 185200 33038404 1870 1870 1870 1870 0
97 20250224 185100 33038404 1870 1870 1870 1870 0
98 20250224 185000 33038404 1870 1870 1870 1870 0
99 20250224 184900 33038404 1870 1870 1870 1870 0
100 20250224 184800 33038404 1870 1870 1870 1870 0
101 20250224 184700 33038404 1870 1870 1870 1870 0
102 20250224 184600 33038404 1870 1870 1870 1870 0
103 20250224 184500 33038404 1870 1870 1870 1870 0
104 20250224 184400 33038404 1870 1870 1870 1870 0
105 20250224 184300 33038404 1870 1870 1870 1870 0
106 20250224 184200 33038404 1870 1870 1870 1870 0
107 20250224 184100 33038404 1870 1870 1870 1870 0
108 20250224 184000 33038404 1870 1870 1870 1870 0
109 20250224 183900 33038404 1870 1870 1870 1870 0
110 20250224 183800 33038404 1870 1870 1870 1870 0
111 20250224 183700 33038404 1870 1870 1870 1870 0
112 20250224 183600 33038404 1870 1870 1870 1870 0
113 20250224 183500 33038404 1870 1870 1870 1870 0
114 20250224 183400 33038404 1870 1870 1870 1870 0
115 20250224 183300 33038404 1870 1870 1870 1870 0
116 20250224 183200 33038404 1870 1870 1870 1870 0
117 20250224 183100 33038404 1870 1870 1870 1870 0
118 20250224 183000 33038404 1870 1870 1870 1870 0
119 20250224 182900 33038404 1870 1870 1870 1870 0
120 20250224 182800 33038404 1870 1870 1870 1870 0
121 20250224 182700 33038404 1870 1870 1870 1870 0
122 20250224 182600 33038404 1870 1870 1870 1870 118
123 20250224 182500 33038404 1870 1870 1870 1870 0
124 20250224 182400 33038404 1870 1870 1870 1870 0
125 20250224 182300 33038404 1870 1870 1870 1870 0
126 20250224 182200 33038404 1870 1870 1870 1870 0
127 20250224 182100 33038404 1870 1870 1870 1870 0
128 20250224 182000 33038404 1870 1870 1870 1870 0
129 20250224 181900 33038404 1870 1870 1870 1870 0
130 20250224 181800 33038404 1870 1870 1870 1870 0
131 20250224 181700 33038404 1870 1870 1870 1870 0
132 20250224 181600 33038404 1870 1870 1870 1870 0
133 20250224 181500 33038404 1870 1870 1870 1870 0
134 20250224 181400 33038404 1870 1870 1870 1870 0
135 20250224 181300 33038404 1870 1870 1870 1870 0
136 20250224 181200 33038404 1870 1870 1870 1870 0
137 20250224 181100 33038404 1870 1870 1870 1870 0
138 20250224 181000 33038404 1870 1870 1870 1870 0
139 20250224 180900 33038404 1870 1870 1870 1870 0
140 20250224 180800 33038404 1870 1870 1870 1870 0
141 20250224 180700 33038404 1870 1870 1870 1870 0
142 20250224 180600 33038404 1870 1870 1870 1870 0
143 20250224 180500 33038404 1870 1870 1870 1870 0
144 20250224 180400 33038404 1870 1870 1870 1870 0
145 20250224 180300 33038404 1870 1870 1870 1870 0
146 20250224 180200 33038404 1870 1870 1870 1870 0
147 20250224 180100 33038404 1870 1870 1870 1870 0
148 20250224 180000 33038404 1870 1870 1870 1870 0
149 20250224 175900 33038404 1870 1870 1870 1870 0
150 20250224 175800 33038404 1870 1870 1870 1870 0
151 20250224 175700 33038404 1870 1870 1870 1870 0
152 20250224 175600 33038404 1870 1870 1870 1870 118
153 20250224 175500 33038404 1870 1870 1870 1870 0
154 20250224 175400 33038404 1870 1870 1870 1870 0
155 20250224 175300 33038404 1870 1870 1870 1870 0
156 20250224 175200 33038404 1870 1870 1870 1870 0
157 20250224 175100 33038404 1870 1870 1870 1870 0
158 20250224 175000 33038404 1870 1870 1870 1870 0
159 20250224 174900 33038404 1870 1870 1870 1870 0
160 20250224 174800 33038404 1870 1870 1870 1870 0
161 20250224 174700 33038404 1870 1870 1870 1870 0
162 20250224 174600 33038404 1870 1870 1870 1870 0
163 20250224 174500 33038404 1870 1870 1870 1870 0
164 20250224 174400 33038404 1870 1870 1870 1870 0
165 20250224 174300 33038404 1870 1870 1870 1870 0
166 20250224 174200 33038404 1870 1870 1870 1870 0
167 20250224 174100 33038404 1870 1870 1870 1870 0
168 20250224 174000 33038404 1870 1870 1870 1870 0
169 20250224 173900 33038404 1870 1870 1870 1870 0
170 20250224 173800 33038404 1870 1870 1870 1870 0
171 20250224 173700 33038404 1870 1870 1870 1870 0
172 20250224 173600 33038404 1870 1870 1870 1870 0
173 20250224 173500 33038404 1870 1870 1870 1870 0
174 20250224 173400 33038404 1870 1870 1870 1870 0
175 20250224 173300 33038404 1870 1870 1870 1870 0
176 20250224 173200 33038404 1870 1870 1870 1870 0
177 20250224 173100 33038404 1870 1870 1870 1870 0
178 20250224 173000 33038404 1870 1870 1870 1870 0
179 20250224 172900 33038404 1870 1870 1870 1870 0
180 20250224 172800 33038404 1870 1870 1870 1870 0
181 20250224 172700 33038404 1870 1870 1870 1870 0
182 20250224 172600 33038404 1870 1870 1870 1870 118
183 20250224 172500 33038404 1870 1870 1870 1870 0
184 20250224 172400 33038404 1870 1870 1870 1870 0
185 20250224 172300 33038404 1870 1870 1870 1870 0
186 20250224 172200 33038404 1870 1870 1870 1870 0
187 20250224 172100 33038404 1870 1870 1870 1870 0
188 20250224 172000 33038404 1870 1870 1870 1870 0
189 20250224 171900 33038404 1870 1870 1870 1870 0
190 20250224 171800 33038404 1870 1870 1870 1870 0
191 20250224 171700 33038404 1870 1870 1870 1870 0
192 20250224 171600 33038404 1870 1870 1870 1870 0
193 20250224 171500 33038404 1870 1870 1870 1870 0
194 20250224 171400 33038404 1870 1870 1870 1870 0
195 20250224 171300 33038404 1870 1870 1870 1870 0
196 20250224 171200 33038404 1870 1870 1870 1870 0
197 20250224 171100 33038404 1870 1870 1870 1870 0
198 20250224 171000 33038404 1870 1870 1870 1870 0
199 20250224 170900 33038404 1870 1870 1870 1870 0
200 20250224 170800 33038404 1870 1870 1870 1870 0
201 20250224 170700 33038404 1870 1870 1870 1870 0
202 20250224 170600 33038404 1870 1870 1870 1870 0
203 20250224 170500 33038404 1870 1870 1870 1870 0
204 20250224 170400 33038404 1870 1870 1870 1870 0
205 20250224 170300 33038404 1870 1870 1870 1870 0
206 20250224 170200 33038404 1870 1870 1870 1870 0
207 20250224 170100 33038404 1870 1870 1870 1870 0
208 20250224 170000 33038404 1870 1870 1870 1870 0
209 20250224 165900 33038404 1870 1870 1870 1870 0
210 20250224 165800 33038404 1870 1870 1870 1870 0
211 20250224 165700 33038404 1870 1870 1870 1870 0
212 20250224 165600 33038404 1870 1870 1870 1870 118
213 20250224 165500 33038404 1870 1870 1870 1870 0
214 20250224 165400 33038404 1870 1870 1870 1870 0
215 20250224 165300 33038404 1870 1870 1870 1870 0
216 20250224 165200 33038404 1870 1870 1870 1870 0
217 20250224 165100 33038404 1870 1870 1870 1870 0
218 20250224 165000 33038404 1870 1870 1870 1870 0
219 20250224 164900 33038404 1870 1870 1870 1870 0
220 20250224 164800 33038404 1870 1870 1870 1870 0
221 20250224 164700 33038404 1870 1870 1870 1870 0
222 20250224 164600 33038404 1870 1870 1870 1870 0
223 20250224 164500 33038404 1870 1870 1870 1870 0
224 20250224 164400 33038404 1870 1870 1870 1870 0
225 20250224 164300 33038404 1870 1870 1870 1870 0
226 20250224 164200 33038404 1870 1870 1870 1870 0
227 20250224 164100 33038404 1870 1870 1870 1870 0
228 20250224 164000 33038404 1870 1870 1870 1870 0
229 20250224 163900 33038404 1870 1870 1870 1870 0
230 20250224 163800 33038404 1870 1870 1870 1870 0
231 20250224 163700 33038404 1870 1870 1870 1870 0
232 20250224 163600 33038404 1870 1870 1870 1870 0
233 20250224 163500 33038404 1870 1870 1870 1870 0
234 20250224 163400 33038404 1870 1870 1870 1870 0
235 20250224 163300 33038404 1870 1870 1870 1870 0
236 20250224 163200 33038404 1870 1870 1870 1870 0
237 20250224 163100 33038404 1870 1870 1870 1870 0
238 20250224 163000 33038404 1870 1870 1870 1870 0
239 20250224 162900 33038404 1870 1870 1870 1870 0
240 20250224 162800 33038404 1870 1870 1870 1870 0
241 20250224 162700 33038404 1870 1870 1870 1870 0
242 20250224 162600 33038404 1870 1870 1870 1870 118
243 20250224 162500 33038404 1870 1870 1870 1870 0
244 20250224 162400 33038404 1870 1870 1870 1870 0
245 20250224 162300 33038404 1870 1870 1870 1870 0
246 20250224 162200 33038404 1870 1870 1870 1870 0
247 20250224 162100 33038404 1870 1870 1870 1870 0
248 20250224 162000 33038404 1870 1870 1870 1870 0
249 20250224 161900 33038404 1870 1870 1870 1870 0
250 20250224 161800 33038404 1870 1870 1870 1870 0
251 20250224 161700 33038404 1870 1870 1870 1870 0
252 20250224 161600 33038404 1870 1870 1870 1870 0
253 20250224 161500 33038404 1870 1870 1870 1870 0
254 20250224 161400 33038404 1870 1870 1870 1870 0
255 20250224 161300 33038404 1870 1870 1870 1870 0
256 20250224 161200 33038404 1870 1870 1870 1870 0
257 20250224 161100 33038404 1870 1870 1870 1870 0
258 20250224 161000 33038404 1870 1870 1870 1870 0
259 20250224 160900 33038404 1870 1870 1870 1870 0
260 20250224 160800 33038404 1870 1870 1870 1870 0
261 20250224 160700 33038404 1870 1870 1870 1870 0
262 20250224 160600 33038404 1870 1870 1870 1870 0
263 20250224 160500 33038404 1870 1870 1870 1870 0
264 20250224 160400 33038404 1870 1870 1870 1870 0
265 20250224 160300 33038404 1870 1870 1870 1870 0
266 20250224 160200 33038404 1870 1870 1870 1870 0
267 20250224 160100 33038404 1870 1870 1870 1870 0
268 20250224 160000 33038404 1870 1870 1870 1870 0
269 20250224 155900 33038404 1870 1870 1870 1870 0
270 20250224 155800 33038404 1870 1870 1870 1870 0
271 20250224 155700 33038404 1870 1870 1870 1870 0
272 20250224 155600 33038404 1870 1870 1870 1870 118
273 20250224 155500 33038404 1870 1870 1870 1870 0
274 20250224 155400 33038404 1870 1870 1870 1870 0
275 20250224 155300 33038404 1870 1870 1870 1870 0
276 20250224 155200 33038404 1870 1870 1870 1870 0
277 20250224 155100 33038404 1870 1870 1870 1870 0
278 20250224 155000 33038404 1870 1870 1870 1870 0
279 20250224 154900 33038404 1870 1870 1870 1870 0
280 20250224 154800 33038404 1870 1870 1870 1870 0
281 20250224 154700 33038404 1870 1870 1870 1870 0
282 20250224 154600 33038404 1870 1870 1870 1870 0
283 20250224 154500 33038404 1870 1870 1870 1870 0
284 20250224 154400 33038404 1870 1870 1870 1870 0
285 20250224 154300 33038404 1870 1870 1870 1870 0
286 20250224 154200 33038404 1870 1870 1870 1870 0
287 20250224 154100 33038404 1870 1870 1870 1870 0
288 20250224 154000 33038404 1870 1870 1870 1870 0
289 20250224 153900 33038404 1870 1870 1870 1870 0
290 20250224 153800 33038404 1870 1870 1870 1870 0
291 20250224 153700 33038404 1870 1870 1870 1870 0
292 20250224 153600 33038404 1870 1870 1870 1870 0
293 20250224 153500 33038404 1870 1870 1870 1870 0
294 20250224 153400 33038404 1870 1870 1870 1870 0
295 20250224 153300 33038404 1870 1870 1870 1870 0
296 20250224 153200 33038404 1870 1870 1870 1870 0
297 20250224 153100 33038404 1870 1870 1870 1870 0
298 20250224 153000 33038404 1870 1870 1870 1870 118
299 20250224 152900 32817744 1870 1870 1870 1870 0
300 20250224 152800 32817744 1870 1870 1870 1870 0
301 20250224 152700 32817744 1870 1870 1870 1870 0
302 20250224 152600 32817744 1870 1870 1870 1870 0
303 20250224 152500 32817744 1870 1870 1870 1870 0
304 20250224 152400 32817744 1870 1870 1870 1870 0
305 20250224 152300 32817744 1870 1870 1870 1870 0
306 20250224 152200 32817744 1870 1870 1870 1870 0
307 20250224 152100 32817744 1870 1870 1870 1870 0
308 20250224 152000 32817744 1870 1870 1870 1870 0
309 20250224 151900 32817744 1870 1869 1870 1869 331
310 20250224 151800 32199100 1867 1870 1870 1867 54
311 20250224 151700 32098123 1870 1870 1870 1870 0
312 20250224 151600 32098123 1870 1870 1870 1870 50
313 20250224 151500 32004623 1870 1870 1870 1870 0
314 20250224 151400 32004623 1870 1870 1870 1870 0
315 20250224 151300 32004623 1870 1870 1870 1870 0
316 20250224 151200 32004623 1870 1870 1870 1870 0
317 20250224 151100 32004623 1870 1870 1870 1870 50
318 20250224 151000 31911123 1870 1870 1870 1870 34
319 20250224 150900 31847543 1870 1870 1870 1870 0
320 20250224 150800 31847543 1870 1870 1870 1870 0
321 20250224 150700 31847543 1870 1870 1870 1870 0
322 20250224 150600 31847543 1870 1870 1870 1870 0
323 20250224 150500 31847543 1870 1870 1870 1870 5
324 20250224 150400 31838193 1868 1868 1868 1868 1
325 20250224 150300 31836325 1870 1870 1870 1870 0
326 20250224 150200 31836325 1870 1860 1870 1860 860
327 20250224 150100 30236575 1860 1860 1860 1860 28
328 20250224 150000 30184495 1860 1860 1860 1860 0
329 20250224 145900 30184495 1860 1860 1860 1860 0
330 20250224 145800 30184495 1860 1860 1860 1860 0
331 20250224 145700 30184495 1860 1860 1860 1860 0
332 20250224 145600 30184495 1860 1860 1860 1860 11
333 20250224 145500 30164035 1860 1860 1860 1860 20
334 20250224 145400 30126835 1860 1860 1860 1860 0
335 20250224 145300 30126835 1860 1860 1860 1860 0
336 20250224 145200 30126835 1860 1860 1860 1860 0
337 20250224 145100 30126835 1860 1860 1860 1860 0
338 20250224 145000 30126835 1860 1860 1860 1860 0
339 20250224 144900 30126835 1860 1860 1860 1860 0
340 20250224 144800 30126835 1860 1860 1860 1860 0
341 20250224 144700 30126835 1860 1860 1860 1860 0
342 20250224 144600 30126835 1860 1860 1860 1860 0
343 20250224 144500 30126835 1860 1859 1860 1859 32
344 20250224 144400 30067342 1858 1859 1859 1858 4
345 20250224 144300 30059907 1858 1858 1858 1858 500
346 20250224 144200 29130907 1860 1860 1860 1860 10
347 20250224 144100 29112307 1858 1858 1860 1858 37
348 20250224 144000 29043519 1860 1860 1860 1860 18
349 20250224 143900 29010039 1860 1860 1860 1860 1
350 20250224 143800 29008179 1858 1858 1858 1858 0
351 20250224 143700 29008179 1858 1858 1858 1858 0
352 20250224 143600 29008179 1858 1858 1858 1858 0
353 20250224 143500 29008179 1858 1858 1858 1858 0
354 20250224 143400 29008179 1858 1860 1860 1858 6
355 20250224 143300 28997021 1860 1859 1860 1859 216
356 20250224 143200 28595472 1859 1859 1859 1859 0
357 20250224 143100 28595472 1859 1859 1859 1859 0
358 20250224 143000 28595472 1859 1859 1859 1859 0
359 20250224 142900 28595472 1859 1859 1859 1859 444
360 20250224 142800 27770076 1859 1860 1860 1859 2
361 20250224 142700 27766357 1859 1859 1859 1859 0
362 20250224 142600 27766357 1859 1859 1859 1859 0
363 20250224 142500 27766357 1859 1859 1859 1859 0
364 20250224 142400 27766357 1859 1859 1859 1859 0
365 20250224 142300 27766357 1859 1859 1859 1859 0
366 20250224 142200 27766357 1859 1859 1859 1859 0
367 20250224 142100 27766357 1859 1859 1859 1859 87
368 20250224 142000 27604624 1859 1859 1859 1859 63
369 20250224 141900 27487507 1858 1858 1858 1858 0
370 20250224 141800 27487507 1858 1858 1858 1858 0
371 20250224 141700 27487507 1858 1858 1858 1858 0
372 20250224 141600 27487507 1858 1858 1858 1858 0
373 20250224 141500 27487507 1858 1858 1858 1858 0
374 20250224 141400 27487507 1858 1858 1858 1858 0
375 20250224 141300 27487507 1858 1858 1858 1858 0
376 20250224 141200 27487507 1858 1858 1858 1858 0
377 20250224 141100 27487507 1858 1859 1859 1858 89
378 20250224 141000 27322057 1859 1859 1859 1859 5
379 20250224 140900 27312762 1859 1859 1859 1859 57
380 20250224 140800 27206799 1860 1860 1860 1860 100
381 20250224 140700 27020799 1859 1859 1859 1859 0
382 20250224 140600 27020799 1859 1859 1859 1859 0
383 20250224 140500 27020799 1859 1859 1859 1859 60
384 20250224 140400 26909259 1860 1859 1860 1859 6
385 20250224 140300 26898100 1860 1860 1860 1860 10
386 20250224 140200 26879500 1858 1858 1858 1858 0
387 20250224 140100 26879500 1858 1859 1860 1858 461
388 20250224 140000 26022497 1859 1859 1859 1859 0
389 20250224 135900 26022497 1859 1859 1859 1859 0
390 20250224 135800 26022497 1859 1859 1859 1859 500
391 20250224 135700 25092997 1856 1856 1856 1856 0
392 20250224 135600 25092997 1856 1856 1856 1856 0
393 20250224 135500 25092997 1856 1856 1856 1856 0
394 20250224 135400 25092997 1856 1856 1856 1856 0
395 20250224 135300 25092997 1856 1856 1856 1856 0
396 20250224 135200 25092997 1856 1856 1856 1856 0
397 20250224 135100 25092997 1856 1856 1856 1856 0
398 20250224 135000 25092997 1856 1856 1856 1856 0
399 20250224 134900 25092997 1856 1856 1856 1856 0
400 20250224 134800 25092997 1856 1856 1856 1856 0
401 20250224 134700 25092997 1856 1856 1856 1856 0
402 20250224 134600 25092997 1856 1856 1856 1856 0
403 20250224 134500 25092997 1856 1856 1856 1856 0
404 20250224 134400 25092997 1856 1856 1856 1856 0
405 20250224 134300 25092997 1856 1856 1856 1856 0
406 20250224 134200 25092997 1856 1856 1856 1856 0
407 20250224 134100 25092997 1856 1856 1856 1856 0
408 20250224 134000 25092997 1856 1856 1856 1856 0
409 20250224 133900 25092997 1856 1856 1856 1856 0
410 20250224 133800 25092997 1856 1856 1856 1856 0
411 20250224 133700 25092997 1856 1856 1856 1856 0
412 20250224 133600 25092997 1856 1856 1856 1856 0
413 20250224 133500 25092997 1856 1856 1856 1856 0
414 20250224 133400 25092997 1856 1856 1856 1856 0
415 20250224 133300 25092997 1856 1856 1856 1856 1
416 20250224 133200 25091141 1859 1859 1859 1859 0
417 20250224 133100 25091141 1859 1859 1859 1859 45
418 20250224 133000 25007486 1860 1860 1860 1860 0
419 20250224 132900 25007486 1860 1860 1860 1860 0
420 20250224 132800 25007486 1860 1860 1860 1860 0
421 20250224 132700 25007486 1860 1860 1860 1860 0
422 20250224 132600 25007486 1860 1861 1861 1860 915
423 20250224 132500 23305300 1861 1861 1861 1861 0
424 20250224 132400 23305300 1861 1861 1861 1861 0
425 20250224 132300 23305300 1861 1861 1861 1861 0
426 20250224 132200 23305300 1861 1861 1861 1861 1
427 20250224 132100 23303439 1863 1863 1863 1863 0
428 20250224 132000 23303439 1863 1863 1863 1863 0
429 20250224 131900 23303439 1863 1863 1863 1863 0
430 20250224 131800 23303439 1863 1863 1863 1863 0
431 20250224 131700 23303439 1863 1863 1863 1863 0
432 20250224 131600 23303439 1863 1863 1863 1863 0
433 20250224 131500 23303439 1863 1863 1863 1863 0
434 20250224 131400 23303439 1863 1863 1863 1863 0
435 20250224 131300 23303439 1863 1863 1863 1863 0
436 20250224 131200 23303439 1863 1863 1863 1863 0
437 20250224 131100 23303439 1863 1863 1863 1863 0
438 20250224 131000 23303439 1863 1865 1865 1863 766
439 20250224 130900 21875472 1865 1865 1865 1865 0
440 20250224 130800 21875472 1865 1865 1865 1865 0
441 20250224 130700 21875472 1865 1865 1865 1865 0
442 20250224 130600 21875472 1865 1865 1865 1865 0
443 20250224 130500 21875472 1865 1865 1865 1865 0
444 20250224 130400 21875472 1865 1865 1865 1865 0
445 20250224 130300 21875472 1865 1865 1865 1865 0
446 20250224 130200 21875472 1865 1865 1865 1865 0
447 20250224 130100 21875472 1865 1865 1865 1865 0
448 20250224 130000 21875472 1865 1865 1865 1865 0
449 20250224 125900 21875472 1865 1865 1865 1865 0
450 20250224 125800 21875472 1865 1865 1865 1865 0
451 20250224 125700 21875472 1865 1865 1865 1865 0
452 20250224 125600 21875472 1865 1865 1865 1865 0
453 20250224 125500 21875472 1865 1865 1865 1865 0
454 20250224 125400 21875472 1865 1865 1865 1865 0
455 20250224 125300 21875472 1865 1865 1865 1865 0
456 20250224 125200 21875472 1865 1865 1865 1865 0
457 20250224 125100 21875472 1865 1865 1865 1865 0
458 20250224 125000 21875472 1865 1865 1865 1865 0
459 20250224 124900 21875472 1865 1865 1865 1865 0
460 20250224 124800 21875472 1865 1865 1865 1865 0
461 20250224 124700 21875472 1865 1866 1866 1865 315
462 20250224 124600 21287942 1866 1866 1866 1866 130
463 20250224 124500 21045362 1866 1866 1866 1866 1
464 20250224 124400 21043496 1867 1867 1867 1867 200
465 20250224 124300 20670096 1867 1867 1867 1867 0
466 20250224 124200 20670096 1867 1867 1867 1867 140
467 20250224 124100 20408716 1867 1867 1867 1867 0
468 20250224 124000 20408716 1867 1867 1867 1867 1
469 20250224 123900 20406849 1870 1870 1870 1870 0
470 20250224 123800 20406849 1870 1870 1870 1870 0
471 20250224 123700 20406849 1870 1870 1870 1870 0
472 20250224 123600 20406849 1870 1870 1870 1870 0
473 20250224 123500 20406849 1870 1870 1870 1870 0
474 20250224 123400 20406849 1870 1870 1870 1870 30
475 20250224 123300 20350749 1870 1870 1870 1870 1
476 20250224 123200 20348879 1867 1867 1867 1867 0
477 20250224 123100 20348879 1867 1867 1867 1867 0
478 20250224 123000 20348879 1867 1867 1867 1867 0
479 20250224 122900 20348879 1867 1867 1867 1867 1
480 20250224 122800 20347012 1868 1868 1868 1868 0
481 20250224 122700 20347012 1868 1868 1868 1868 0
482 20250224 122600 20347012 1868 1868 1868 1868 0
483 20250224 122500 20347012 1868 1868 1868 1868 0
484 20250224 122400 20347012 1868 1868 1868 1868 0
485 20250224 122300 20347012 1868 1868 1868 1868 3
486 20250224 122200 20341408 1867 1867 1867 1867 0
487 20250224 122100 20341408 1867 1867 1867 1867 0
488 20250224 122000 20341408 1867 1867 1867 1867 0
489 20250224 121900 20341408 1867 1867 1867 1867 0
490 20250224 121800 20341408 1867 1867 1867 1867 0
491 20250224 121700 20341408 1867 1867 1867 1867 0
492 20250224 121600 20341408 1867 1867 1867 1867 0
493 20250224 121500 20341408 1867 1867 1867 1867 0
494 20250224 121400 20341408 1867 1867 1867 1867 0
495 20250224 121300 20341408 1867 1867 1867 1867 0
496 20250224 121200 20341408 1867 1867 1867 1867 0
497 20250224 121100 20341408 1867 1867 1867 1867 0
498 20250224 121000 20341408 1867 1867 1867 1867 0
499 20250224 120900 20341408 1867 1867 1867 1867 0
500 20250224 120800 20341408 1867 1867 1867 1867 1
501 20250224 120700 20339541 1868 1868 1868 1868 0
502 20250224 120600 20339541 1868 1868 1868 1868 0
503 20250224 120500 20339541 1868 1868 1868 1868 0
504 20250224 120400 20339541 1868 1868 1868 1868 0
505 20250224 120300 20339541 1868 1868 1868 1868 162
506 20250224 120200 20036925 1874 1874 1874 1874 0
507 20250224 120100 20036925 1874 1874 1874 1874 0
508 20250224 120000 20036925 1874 1874 1874 1874 0
509 20250224 115900 20036925 1874 1874 1874 1874 0
510 20250224 115800 20036925 1874 1874 1874 1874 4
511 20250224 115700 20029429 1868 1868 1868 1868 0
512 20250224 115600 20029429 1868 1868 1868 1868 0
513 20250224 115500 20029429 1868 1868 1868 1868 0
514 20250224 115400 20029429 1868 1868 1868 1868 0
515 20250224 115300 20029429 1868 1868 1868 1868 1
516 20250224 115200 20027561 1874 1874 1874 1874 0
517 20250224 115100 20027561 1874 1874 1874 1874 0
518 20250224 115000 20027561 1874 1874 1874 1874 10
519 20250224 114900 20008821 1867 1874 1874 1867 2
520 20250224 114800 20005080 1867 1867 1867 1867 1
521 20250224 114700 20003213 1874 1874 1874 1874 1
522 20250224 114600 20001339 1868 1868 1868 1868 0
523 20250224 114500 20001339 1868 1868 1868 1868 0
524 20250224 114400 20001339 1868 1868 1868 1868 95
525 20250224 114300 19823879 1874 1874 1874 1874 0
526 20250224 114200 19823879 1874 1874 1874 1874 30
527 20250224 114100 19767659 1874 1874 1874 1874 1
528 20250224 114000 19765785 1869 1869 1869 1869 310
529 20250224 113900 19186395 1869 1869 1869 1869 100
530 20250224 113800 18999495 1869 1869 1869 1869 0
531 20250224 113700 18999495 1869 1869 1869 1869 300
532 20250224 113600 18438795 1869 1869 1869 1869 0
533 20250224 113500 18438795 1869 1869 1869 1869 0
534 20250224 113400 18438795 1869 1869 1869 1869 5
535 20250224 113300 18429450 1875 1875 1875 1875 1
536 20250224 113200 18427575 1869 1869 1869 1869 0
537 20250224 113100 18427575 1869 1869 1869 1869 55
538 20250224 113000 18324780 1870 1870 1870 1870 0
539 20250224 112900 18324780 1870 1870 1870 1870 0
540 20250224 112800 18324780 1870 1874 1874 1870 1949
541 20250224 112700 14679392 1875 1875 1875 1875 0
542 20250224 112600 14679392 1875 1875 1875 1875 0
543 20250224 112500 14679392 1875 1875 1875 1875 0
544 20250224 112400 14679392 1875 1875 1875 1875 0
545 20250224 112300 14679392 1875 1875 1875 1875 0
546 20250224 112200 14679392 1875 1875 1875 1875 0
547 20250224 112100 14679392 1875 1875 1875 1875 0
548 20250224 112000 14679392 1875 1875 1875 1875 0
549 20250224 111900 14679392 1875 1875 1875 1875 0
550 20250224 111800 14679392 1875 1875 1875 1875 0
551 20250224 111700 14679392 1875 1875 1875 1875 0
552 20250224 111600 14679392 1875 1875 1875 1875 0
553 20250224 111500 14679392 1875 1875 1875 1875 0
554 20250224 111400 14679392 1875 1875 1875 1875 0
555 20250224 111300 14679392 1875 1875 1875 1875 0
556 20250224 111200 14679392 1875 1875 1875 1875 0
557 20250224 111100 14679392 1875 1875 1875 1875 10
558 20250224 111000 14660642 1876 1876 1876 1876 0
559 20250224 110900 14660642 1876 1876 1876 1876 259
560 20250224 110800 14174758 1876 1876 1876 1876 0
561 20250224 110700 14174758 1876 1876 1876 1876 0
562 20250224 110600 14174758 1876 1876 1876 1876 0
563 20250224 110500 14174758 1876 1877 1877 1876 10
564 20250224 110400 14155989 1877 1877 1877 1877 0
565 20250224 110300 14155989 1877 1878 1878 1877 11
566 20250224 110200 14135332 1879 1879 1879 1879 0
567 20250224 110100 14135332 1879 1879 1879 1879 0
568 20250224 110000 14135332 1879 1879 1879 1879 1
569 20250224 105900 14133453 1875 1875 1875 1875 0
570 20250224 105800 14133453 1875 1875 1875 1875 0
571 20250224 105700 14133453 1875 1875 1875 1875 0
572 20250224 105600 14133453 1875 1875 1875 1875 0
573 20250224 105500 14133453 1875 1875 1875 1875 0
574 20250224 105400 14133453 1875 1875 1875 1875 0
575 20250224 105300 14133453 1875 1875 1875 1875 0
576 20250224 105200 14133453 1875 1875 1875 1875 0
577 20250224 105100 14133453 1875 1875 1875 1875 0
578 20250224 105000 14133453 1875 1875 1875 1875 0
579 20250224 104900 14133453 1875 1875 1875 1875 0
580 20250224 104800 14133453 1875 1875 1875 1875 0
581 20250224 104700 14133453 1875 1875 1875 1875 2
582 20250224 104600 14129703 1875 1875 1875 1875 14
583 20250224 104500 14103453 1879 1879 1879 1879 1
584 20250224 104400 14101574 1875 1875 1875 1875 0
585 20250224 104300 14101574 1875 1875 1875 1875 0
586 20250224 104200 14101574 1875 1879 1879 1870 4
587 20250224 104100 14094075 1870 1874 1874 1870 18
588 20250224 104000 14060369 1876 1876 1876 1876 0
589 20250224 103900 14060369 1876 1876 1876 1876 1
590 20250224 103800 14058493 1879 1879 1879 1879 1
591 20250224 103700 14056614 1876 1876 1876 1876 0
592 20250224 103600 14056614 1876 1876 1876 1876 0
593 20250224 103500 14056614 1876 1876 1876 1876 0
594 20250224 103400 14056614 1876 1876 1876 1876 1
595 20250224 103300 14054738 1879 1879 1879 1879 2
596 20250224 103200 14050980 1879 1879 1879 1879 1
597 20250224 103100 14049101 1879 1879 1879 1879 0
598 20250224 103000 14049101 1879 1879 1879 1879 0
599 20250224 102900 14049101 1879 1879 1879 1879 0
600 20250224 102800 14049101 1879 1879 1879 1879 0
601 20250224 102700 14049101 1879 1879 1879 1879 0
602 20250224 102600 14049101 1879 1879 1879 1879 0
603 20250224 102500 14049101 1879 1879 1879 1879 0
604 20250224 102400 14049101 1879 1879 1879 1879 0
605 20250224 102300 14049101 1879 1879 1879 1879 0
606 20250224 102200 14049101 1879 1879 1879 1879 0
607 20250224 102100 14049101 1879 1879 1879 1879 0
608 20250224 102000 14049101 1879 1879 1879 1879 0
609 20250224 101900 14049101 1879 1879 1879 1879 0
610 20250224 101800 14049101 1879 1879 1879 1879 0
611 20250224 101700 14049101 1879 1879 1879 1879 0
612 20250224 101600 14049101 1879 1879 1879 1879 0
613 20250224 101500 14049101 1879 1879 1879 1879 0
614 20250224 101400 14049101 1879 1879 1879 1879 0
615 20250224 101300 14049101 1879 1879 1879 1879 0
616 20250224 101200 14049101 1879 1879 1879 1879 0
617 20250224 101100 14049101 1879 1879 1879 1879 380
618 20250224 101000 13335081 1879 1879 1879 1879 0
619 20250224 100900 13335081 1879 1879 1879 1879 0
620 20250224 100800 13335081 1879 1879 1879 1879 0
621 20250224 100700 13335081 1879 1879 1879 1879 0
622 20250224 100600 13335081 1879 1879 1879 1879 0
623 20250224 100500 13335081 1879 1879 1879 1879 0
624 20250224 100400 13335081 1879 1879 1879 1879 10
625 20250224 100300 13316291 1880 1880 1880 1880 0
626 20250224 100200 13316291 1880 1880 1880 1880 0
627 20250224 100100 13316291 1880 1880 1880 1880 0
628 20250224 100000 13316291 1880 1880 1880 1880 0
629 20250224 095900 13316291 1880 1880 1880 1880 0
630 20250224 095800 13316291 1880 1880 1880 1880 0
631 20250224 095700 13316291 1880 1880 1880 1880 0
632 20250224 095600 13316291 1880 1880 1880 1880 0
633 20250224 095500 13316291 1880 1880 1880 1880 0
634 20250224 095400 13316291 1880 1880 1880 1880 0
635 20250224 095300 13316291 1880 1879 1880 1879 1061
636 20250224 095200 11321620 1879 1879 1879 1879 1
637 20250224 095100 11319741 1871 1871 1871 1871 0
638 20250224 095000 11319741 1871 1871 1871 1871 100
639 20250224 094900 11132641 1871 1871 1871 1871 0
640 20250224 094800 11132641 1871 1873 1873 1871 770
641 20250224 094700 9690459 1880 1880 1880 1880 0
642 20250224 094600 9690459 1880 1880 1880 1880 0
643 20250224 094500 9690459 1880 1880 1880 1880 0
644 20250224 094400 9690459 1880 1880 1880 1880 0
645 20250224 094300 9690459 1880 1880 1880 1880 0
646 20250224 094200 9690459 1880 1880 1880 1880 0
647 20250224 094100 9690459 1880 1880 1880 1880 1
648 20250224 094000 9688579 1873 1876 1876 1873 125
649 20250224 093900 9454116 1880 1880 1880 1880 1
650 20250224 093800 9452236 1876 1880 1880 1876 8
651 20250224 093700 9437219 1880 1880 1880 1880 0
652 20250224 093600 9437219 1880 1880 1880 1880 1
653 20250224 093500 9435339 1880 1880 1880 1880 1
654 20250224 093400 9433459 1881 1881 1881 1881 0
655 20250224 093300 9433459 1881 1881 1881 1881 0
656 20250224 093200 9433459 1881 1881 1881 1881 55
657 20250224 093100 9330004 1881 1881 1881 1881 0
658 20250224 093000 9330004 1881 1881 1881 1881 0
659 20250224 092900 9330004 1881 1881 1881 1881 0
660 20250224 092800 9330004 1881 1881 1881 1881 1
661 20250224 092700 9328123 1877 1880 1880 1877 31
662 20250224 092600 9269903 1881 1881 1881 1881 226
663 20250224 092500 8844797 1899 1880 1899 1880 501
664 20250224 092400 7902898 1880 1888 1888 1880 100
665 20250224 092300 7714534 1899 1899 1899 1899 0
666 20250224 092200 7714534 1899 1899 1899 1899 1
667 20250224 092100 7712635 1885 1885 1885 1885 0
668 20250224 092000 7712635 1885 1886 1899 1884 70
669 20250224 091900 7580650 1900 1900 1900 1900 0
670 20250224 091800 7580650 1900 1900 1900 1900 1
671 20250224 091700 7578750 1904 1904 1904 1904 0
672 20250224 091600 7578750 1904 1904 1904 1904 5
673 20250224 091500 7569230 1905 1905 1905 1905 1
674 20250224 091400 7567325 1881 1881 1881 1881 2356
675 20250224 091300 3135689 1881 1881 1881 1881 0
676 20250224 091200 3135689 1881 1881 1881 1881 0
677 20250224 091100 3135689 1881 1881 1881 1881 1
678 20250224 091000 3133808 1865 1881 1881 1865 396
679 20250224 090900 2390310 1881 1881 1881 1881 0
680 20250224 090800 2390310 1881 1881 1881 1881 1
681 20250224 090700 2388429 1910 1910 1910 1910 0
682 20250224 090600 2388429 1910 1910 1910 1910 0
683 20250224 090500 2388429 1910 1910 1910 1910 0
684 20250224 090400 2388429 1910 1910 1910 1910 0
685 20250224 090300 2388429 1910 1910 1910 1910 0
686 20250224 090200 2388429 1910 1910 1910 1910 0
687 20250224 090100 2388429 1910 1910 1910 1910 1
688 20250224 090000 2386519 1899 1880 1900 1880 1257