ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

689
131100/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,689 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,202700,44951492,1536,1536,1536,1536,1708
20250224,202600,44951492,1536,1536,1536,1536,0
20250224,202500,44951492,1536,1536,1536,1536,0
20250224,202400,44951492,1536,1536,1536,1536,0
20250224,202300,44951492,1536,1536,1536,1536,0
20250224,202200,44951492,1536,1536,1536,1536,0
20250224,202100,44951492,1536,1536,1536,1536,0
20250224,202000,44951492,1536,1536,1536,1536,0
20250224,201900,44951492,1536,1536,1536,1536,0
20250224,201800,44951492,1536,1536,1536,1536,0
20250224,201700,44951492,1536,1536,1536,1536,0
20250224,201600,44951492,1536,1536,1536,1536,0
20250224,201500,44951492,1536,1536,1536,1536,0
20250224,201400,44951492,1536,1536,1536,1536,0
20250224,201300,44951492,1536,1536,1536,1536,0
20250224,201200,44951492,1536,1536,1536,1536,0
20250224,201100,44951492,1536,1536,1536,1536,0
20250224,201000,44951492,1536,1536,1536,1536,0
20250224,200900,44951492,1536,1536,1536,1536,0
20250224,200800,44951492,1536,1536,1536,1536,0
20250224,200700,44951492,1536,1536,1536,1536,0
20250224,200600,44951492,1536,1536,1536,1536,0
20250224,200500,44951492,1536,1536,1536,1536,0
20250224,200400,44951492,1536,1536,1536,1536,0
20250224,200300,44951492,1536,1536,1536,1536,0
20250224,200200,44951492,1536,1536,1536,1536,0
20250224,200100,44951492,1536,1536,1536,1536,0
20250224,200000,44951492,1536,1536,1536,1536,0
20250224,195900,44951492,1536,1536,1536,1536,0
20250224,195800,44951492,1536,1536,1536,1536,0
20250224,195700,44951492,1536,1536,1536,1536,1708
20250224,195600,44951492,1536,1536,1536,1536,0
20250224,195500,44951492,1536,1536,1536,1536,0
20250224,195400,44951492,1536,1536,1536,1536,0
20250224,195300,44951492,1536,1536,1536,1536,0
20250224,195200,44951492,1536,1536,1536,1536,0
20250224,195100,44951492,1536,1536,1536,1536,0
20250224,195000,44951492,1536,1536,1536,1536,0
20250224,194900,44951492,1536,1536,1536,1536,0
20250224,194800,44951492,1536,1536,1536,1536,0
20250224,194700,44951492,1536,1536,1536,1536,0
20250224,194600,44951492,1536,1536,1536,1536,0
20250224,194500,44951492,1536,1536,1536,1536,0
20250224,194400,44951492,1536,1536,1536,1536,0
20250224,194300,44951492,1536,1536,1536,1536,0
20250224,194200,44951492,1536,1536,1536,1536,0
20250224,194100,44951492,1536,1536,1536,1536,0
20250224,194000,44951492,1536,1536,1536,1536,0
20250224,193900,44951492,1536,1536,1536,1536,0
20250224,193800,44951492,1536,1536,1536,1536,0
20250224,193700,44951492,1536,1536,1536,1536,0
20250224,193600,44951492,1536,1536,1536,1536,0
20250224,193500,44951492,1536,1536,1536,1536,0
20250224,193400,44951492,1536,1536,1536,1536,0
20250224,193300,44951492,1536,1536,1536,1536,0
20250224,193200,44951492,1536,1536,1536,1536,0
20250224,193100,44951492,1536,1536,1536,1536,0
20250224,193000,44951492,1536,1536,1536,1536,0
20250224,192900,44951492,1536,1536,1536,1536,0
20250224,192800,44951492,1536,1536,1536,1536,0
20250224,192700,44951492,1536,1536,1536,1536,1708
20250224,192600,44951492,1536,1536,1536,1536,0
20250224,192500,44951492,1536,1536,1536,1536,0
20250224,192400,44951492,1536,1536,1536,1536,0
20250224,192300,44951492,1536,1536,1536,1536,0
20250224,192200,44951492,1536,1536,1536,1536,0
20250224,192100,44951492,1536,1536,1536,1536,0
20250224,192000,44951492,1536,1536,1536,1536,0
20250224,191900,44951492,1536,1536,1536,1536,0
20250224,191800,44951492,1536,1536,1536,1536,0
20250224,191700,44951492,1536,1536,1536,1536,0
20250224,191600,44951492,1536,1536,1536,1536,0
20250224,191500,44951492,1536,1536,1536,1536,0
20250224,191400,44951492,1536,1536,1536,1536,0
20250224,191300,44951492,1536,1536,1536,1536,0
20250224,191200,44951492,1536,1536,1536,1536,0
20250224,191100,44951492,1536,1536,1536,1536,0
20250224,191000,44951492,1536,1536,1536,1536,0
20250224,190900,44951492,1536,1536,1536,1536,0
20250224,190800,44951492,1536,1536,1536,1536,0
20250224,190700,44951492,1536,1536,1536,1536,0
20250224,190600,44951492,1536,1536,1536,1536,0
20250224,190500,44951492,1536,1536,1536,1536,0
20250224,190400,44951492,1536,1536,1536,1536,0
20250224,190300,44951492,1536,1536,1536,1536,0
20250224,190200,44951492,1536,1536,1536,1536,0
20250224,190100,44951492,1536,1536,1536,1536,0
20250224,190000,44951492,1536,1536,1536,1536,0
20250224,185900,44951492,1536,1536,1536,1536,0
20250224,185800,44951492,1536,1536,1536,1536,0
20250224,185700,44951492,1536,1536,1536,1536,1708
20250224,185600,44951492,1536,1536,1536,1536,0
20250224,185500,44951492,1536,1536,1536,1536,0
20250224,185400,44951492,1536,1536,1536,1536,0
20250224,185300,44951492,1536,1536,1536,1536,0
20250224,185200,44951492,1536,1536,1536,1536,0
20250224,185100,44951492,1536,1536,1536,1536,0
20250224,185000,44951492,1536,1536,1536,1536,0
20250224,184900,44951492,1536,1536,1536,1536,0
20250224,184800,44951492,1536,1536,1536,1536,0
20250224,184700,44951492,1536,1536,1536,1536,0
20250224,184600,44951492,1536,1536,1536,1536,0
20250224,184500,44951492,1536,1536,1536,1536,0
20250224,184400,44951492,1536,1536,1536,1536,0
20250224,184300,44951492,1536,1536,1536,1536,0
20250224,184200,44951492,1536,1536,1536,1536,0
20250224,184100,44951492,1536,1536,1536,1536,0
20250224,184000,44951492,1536,1536,1536,1536,0
20250224,183900,44951492,1536,1536,1536,1536,0
20250224,183800,44951492,1536,1536,1536,1536,0
20250224,183700,44951492,1536,1536,1536,1536,0
20250224,183600,44951492,1536,1536,1536,1536,0
20250224,183500,44951492,1536,1536,1536,1536,0
20250224,183400,44951492,1536,1536,1536,1536,0
20250224,183300,44951492,1536,1536,1536,1536,0
20250224,183200,44951492,1536,1536,1536,1536,0
20250224,183100,44951492,1536,1536,1536,1536,0
20250224,183000,44951492,1536,1536,1536,1536,0
20250224,182900,44951492,1536,1536,1536,1536,0
20250224,182800,44951492,1536,1536,1536,1536,0
20250224,182700,44951492,1536,1536,1536,1536,1708
20250224,182600,44951492,1536,1536,1536,1536,0
20250224,182500,44951492,1536,1536,1536,1536,0
20250224,182400,44951492,1536,1536,1536,1536,0
20250224,182300,44951492,1536,1536,1536,1536,0
20250224,182200,44951492,1536,1536,1536,1536,0
20250224,182100,44951492,1536,1536,1536,1536,0
20250224,182000,44951492,1536,1536,1536,1536,0
20250224,181900,44951492,1536,1536,1536,1536,0
20250224,181800,44951492,1536,1536,1536,1536,0
20250224,181700,44951492,1536,1536,1536,1536,0
20250224,181600,44951492,1536,1536,1536,1536,0
20250224,181500,44951492,1536,1536,1536,1536,0
20250224,181400,44951492,1536,1536,1536,1536,0
20250224,181300,44951492,1536,1536,1536,1536,0
20250224,181200,44951492,1536,1536,1536,1536,0
20250224,181100,44951492,1536,1536,1536,1536,0
20250224,181000,44951492,1536,1536,1536,1536,0
20250224,180900,44951492,1536,1536,1536,1536,0
20250224,180800,44951492,1536,1536,1536,1536,0
20250224,180700,44951492,1536,1536,1536,1536,0
20250224,180600,44951492,1536,1536,1536,1536,0
20250224,180500,44951492,1536,1536,1536,1536,0
20250224,180400,44951492,1536,1536,1536,1536,0
20250224,180300,44951492,1536,1536,1536,1536,0
20250224,180200,44951492,1536,1536,1536,1536,0
20250224,180100,44951492,1536,1536,1536,1536,0
20250224,180000,44951492,1536,1536,1536,1536,0
20250224,175900,44951492,1536,1536,1536,1536,0
20250224,175800,44951492,1536,1536,1536,1536,0
20250224,175700,44951492,1536,1536,1536,1536,1708
20250224,175600,44951492,1536,1536,1536,1536,0
20250224,175500,44951492,1536,1536,1536,1536,0
20250224,175400,44951492,1536,1536,1536,1536,0
20250224,175300,44951492,1536,1536,1536,1536,0
20250224,175200,44951492,1536,1536,1536,1536,0
20250224,175100,44951492,1536,1536,1536,1536,0
20250224,175000,44951492,1536,1536,1536,1536,0
20250224,174900,44951492,1536,1536,1536,1536,0
20250224,174800,44951492,1536,1536,1536,1536,0
20250224,174700,44951492,1536,1536,1536,1536,0
20250224,174600,44951492,1536,1536,1536,1536,0
20250224,174500,44951492,1536,1536,1536,1536,0
20250224,174400,44951492,1536,1536,1536,1536,0
20250224,174300,44951492,1536,1536,1536,1536,0
20250224,174200,44951492,1536,1536,1536,1536,0
20250224,174100,44951492,1536,1536,1536,1536,0
20250224,174000,44951492,1536,1536,1536,1536,0
20250224,173900,44951492,1536,1536,1536,1536,0
20250224,173800,44951492,1536,1536,1536,1536,0
20250224,173700,44951492,1536,1536,1536,1536,0
20250224,173600,44951492,1536,1536,1536,1536,0
20250224,173500,44951492,1536,1536,1536,1536,0
20250224,173400,44951492,1536,1536,1536,1536,0
20250224,173300,44951492,1536,1536,1536,1536,0
20250224,173200,44951492,1536,1536,1536,1536,0
20250224,173100,44951492,1536,1536,1536,1536,0
20250224,173000,44951492,1536,1536,1536,1536,0
20250224,172900,44951492,1536,1536,1536,1536,0
20250224,172800,44951492,1536,1536,1536,1536,0
20250224,172700,44951492,1536,1536,1536,1536,1708
20250224,172600,44951492,1536,1536,1536,1536,0
20250224,172500,44951492,1536,1536,1536,1536,0
20250224,172400,44951492,1536,1536,1536,1536,0
20250224,172300,44951492,1536,1536,1536,1536,0
20250224,172200,44951492,1536,1536,1536,1536,0
20250224,172100,44951492,1536,1536,1536,1536,0
20250224,172000,44951492,1536,1536,1536,1536,0
20250224,171900,44951492,1536,1536,1536,1536,0
20250224,171800,44951492,1536,1536,1536,1536,0
20250224,171700,44951492,1536,1536,1536,1536,0
20250224,171600,44951492,1536,1536,1536,1536,0
20250224,171500,44951492,1536,1536,1536,1536,0
20250224,171400,44951492,1536,1536,1536,1536,0
20250224,171300,44951492,1536,1536,1536,1536,0
20250224,171200,44951492,1536,1536,1536,1536,0
20250224,171100,44951492,1536,1536,1536,1536,0
20250224,171000,44951492,1536,1536,1536,1536,0
20250224,170900,44951492,1536,1536,1536,1536,0
20250224,170800,44951492,1536,1536,1536,1536,0
20250224,170700,44951492,1536,1536,1536,1536,0
20250224,170600,44951492,1536,1536,1536,1536,0
20250224,170500,44951492,1536,1536,1536,1536,0
20250224,170400,44951492,1536,1536,1536,1536,0
20250224,170300,44951492,1536,1536,1536,1536,0
20250224,170200,44951492,1536,1536,1536,1536,0
20250224,170100,44951492,1536,1536,1536,1536,0
20250224,170000,44951492,1536,1536,1536,1536,0
20250224,165900,44951492,1536,1536,1536,1536,0
20250224,165800,44951492,1536,1536,1536,1536,0
20250224,165700,44951492,1536,1536,1536,1536,1708
20250224,165600,44951492,1536,1536,1536,1536,0
20250224,165500,44951492,1536,1536,1536,1536,0
20250224,165400,44951492,1536,1536,1536,1536,0
20250224,165300,44951492,1536,1536,1536,1536,0
20250224,165200,44951492,1536,1536,1536,1536,0
20250224,165100,44951492,1536,1536,1536,1536,0
20250224,165000,44951492,1536,1536,1536,1536,0
20250224,164900,44951492,1536,1536,1536,1536,0
20250224,164800,44951492,1536,1536,1536,1536,0
20250224,164700,44951492,1536,1536,1536,1536,0
20250224,164600,44951492,1536,1536,1536,1536,0
20250224,164500,44951492,1536,1536,1536,1536,0
20250224,164400,44951492,1536,1536,1536,1536,0
20250224,164300,44951492,1536,1536,1536,1536,0
20250224,164200,44951492,1536,1536,1536,1536,0
20250224,164100,44951492,1536,1536,1536,1536,0
20250224,164000,44951492,1536,1536,1536,1536,0
20250224,163900,44951492,1536,1536,1536,1536,0
20250224,163800,44951492,1536,1536,1536,1536,0
20250224,163700,44951492,1536,1536,1536,1536,0
20250224,163600,44951492,1536,1536,1536,1536,0
20250224,163500,44951492,1536,1536,1536,1536,0
20250224,163400,44951492,1536,1536,1536,1536,0
20250224,163300,44951492,1536,1536,1536,1536,0
20250224,163200,44951492,1536,1536,1536,1536,0
20250224,163100,44951492,1536,1536,1536,1536,0
20250224,163000,44951492,1536,1536,1536,1536,0
20250224,162900,44951492,1536,1536,1536,1536,0
20250224,162800,44951492,1536,1536,1536,1536,0
20250224,162700,44951492,1536,1536,1536,1536,1708
20250224,162600,44951492,1536,1536,1536,1536,0
20250224,162500,44951492,1536,1536,1536,1536,0
20250224,162400,44951492,1536,1536,1536,1536,0
20250224,162300,44951492,1536,1536,1536,1536,0
20250224,162200,44951492,1536,1536,1536,1536,0
20250224,162100,44951492,1536,1536,1536,1536,0
20250224,162000,44951492,1536,1536,1536,1536,0
20250224,161900,44951492,1536,1536,1536,1536,0
20250224,161800,44951492,1536,1536,1536,1536,0
20250224,161700,44951492,1536,1536,1536,1536,0
20250224,161600,44951492,1536,1536,1536,1536,0
20250224,161500,44951492,1536,1536,1536,1536,0
20250224,161400,44951492,1536,1536,1536,1536,0
20250224,161300,44951492,1536,1536,1536,1536,0
20250224,161200,44951492,1536,1536,1536,1536,0
20250224,161100,44951492,1536,1536,1536,1536,0
20250224,161000,44951492,1536,1536,1536,1536,0
20250224,160900,44951492,1536,1536,1536,1536,0
20250224,160800,44951492,1536,1536,1536,1536,0
20250224,160700,44951492,1536,1536,1536,1536,0
20250224,160600,44951492,1536,1536,1536,1536,0
20250224,160500,44951492,1536,1536,1536,1536,0
20250224,160400,44951492,1536,1536,1536,1536,0
20250224,160300,44951492,1536,1536,1536,1536,0
20250224,160200,44951492,1536,1536,1536,1536,0
20250224,160100,44951492,1536,1536,1536,1536,0
20250224,160000,44951492,1536,1536,1536,1536,0
20250224,155900,44951492,1536,1536,1536,1536,0
20250224,155800,44951492,1536,1536,1536,1536,0
20250224,155700,44951492,1536,1536,1536,1536,1708
20250224,155600,44951492,1536,1536,1536,1536,0
20250224,155500,44951492,1536,1536,1536,1536,0
20250224,155400,44951492,1536,1536,1536,1536,0
20250224,155300,44951492,1536,1536,1536,1536,0
20250224,155200,44951492,1536,1536,1536,1536,0
20250224,155100,44951492,1536,1536,1536,1536,0
20250224,155000,44951492,1536,1536,1536,1536,0
20250224,154900,44951492,1536,1536,1536,1536,0
20250224,154800,44951492,1536,1536,1536,1536,0
20250224,154700,44951492,1536,1536,1536,1536,0
20250224,154600,44951492,1536,1536,1536,1536,0
20250224,154500,44951492,1536,1536,1536,1536,0
20250224,154400,44951492,1536,1536,1536,1536,0
20250224,154300,44951492,1536,1536,1536,1536,0
20250224,154200,44951492,1536,1536,1536,1536,0
20250224,154100,44951492,1536,1536,1536,1536,0
20250224,154000,44951492,1536,1536,1536,1536,0
20250224,153900,44951492,1536,1536,1536,1536,0
20250224,153800,44951492,1536,1536,1536,1536,0
20250224,153700,44951492,1536,1536,1536,1536,0
20250224,153600,44951492,1536,1536,1536,1536,0
20250224,153500,44951492,1536,1536,1536,1536,0
20250224,153400,44951492,1536,1536,1536,1536,0
20250224,153300,44951492,1536,1536,1536,1536,0
20250224,153200,44951492,1536,1536,1536,1536,0
20250224,153100,44951492,1536,1536,1536,1536,0
20250224,153000,44951492,1536,1536,1536,1536,1708
20250224,152900,42328004,1525,1525,1525,1525,0
20250224,152800,42328004,1525,1525,1525,1525,0
20250224,152700,42328004,1525,1525,1525,1525,0
20250224,152600,42328004,1525,1525,1525,1525,0
20250224,152500,42328004,1525,1525,1525,1525,0
20250224,152400,42328004,1525,1525,1525,1525,0
20250224,152300,42328004,1525,1525,1525,1525,0
20250224,152200,42328004,1525,1525,1525,1525,0
20250224,152100,42328004,1525,1525,1525,1525,0
20250224,152000,42328004,1525,1525,1525,1525,0
20250224,151900,42328004,1525,1525,1525,1525,0
20250224,151800,42328004,1525,1525,1525,1525,0
20250224,151700,42328004,1525,1525,1525,1525,0
20250224,151600,42328004,1525,1525,1525,1525,1
20250224,151500,42326479,1524,1524,1524,1524,800
20250224,151400,41107279,1526,1526,1526,1526,0
20250224,151300,41107279,1526,1527,1527,1521,666
20250224,151200,40094246,1521,1523,1523,1521,1258
20250224,151100,38180766,1529,1529,1529,1529,0
20250224,151000,38180766,1529,1529,1529,1529,0
20250224,150900,38180766,1529,1529,1529,1529,0
20250224,150800,38180766,1529,1529,1529,1529,0
20250224,150700,38180766,1529,1529,1529,1529,0
20250224,150600,38180766,1529,1529,1529,1529,0
20250224,150500,38180766,1529,1529,1529,1529,0
20250224,150400,38180766,1529,1529,1529,1529,0
20250224,150300,38180766,1529,1529,1529,1529,0
20250224,150200,38180766,1529,1529,1529,1529,0
20250224,150100,38180766,1529,1529,1529,1529,0
20250224,150000,38180766,1529,1529,1529,1529,0
20250224,145900,38180766,1529,1529,1529,1529,0
20250224,145800,38180766,1529,1529,1529,1529,0
20250224,145700,38180766,1529,1529,1529,1529,0
20250224,145600,38180766,1529,1529,1529,1529,0
20250224,145500,38180766,1529,1529,1529,1529,0
20250224,145400,38180766,1529,1529,1529,1529,1
20250224,145300,38179237,1522,1522,1522,1522,600
20250224,145200,37266037,1529,1529,1529,1529,0
20250224,145100,37266037,1529,1529,1529,1529,0
20250224,145000,37266037,1529,1529,1529,1529,0
20250224,144900,37266037,1529,1529,1529,1529,1
20250224,144800,37264508,1527,1527,1527,1527,0
20250224,144700,37264508,1527,1527,1527,1527,1
20250224,144600,37262981,1529,1529,1529,1529,0
20250224,144500,37262981,1529,1529,1529,1529,0
20250224,144400,37262981,1529,1529,1529,1529,0
20250224,144300,37262981,1529,1529,1529,1529,0
20250224,144200,37262981,1529,1529,1529,1529,0
20250224,144100,37262981,1529,1529,1529,1529,0
20250224,144000,37262981,1529,1529,1529,1529,0
20250224,143900,37262981,1529,1529,1529,1529,0
20250224,143800,37262981,1529,1529,1529,1529,0
20250224,143700,37262981,1529,1522,1529,1522,31
20250224,143600,37215792,1529,1529,1529,1529,0
20250224,143500,37215792,1529,1529,1529,1529,0
20250224,143400,37215792,1529,1529,1529,1529,1
20250224,143300,37214263,1522,1522,1522,1522,0
20250224,143200,37214263,1522,1522,1522,1522,0
20250224,143100,37214263,1522,1522,1522,1522,0
20250224,143000,37214263,1522,1522,1522,1522,0
20250224,142900,37214263,1522,1522,1522,1522,0
20250224,142800,37214263,1522,1522,1522,1522,0
20250224,142700,37214263,1522,1522,1522,1522,0
20250224,142600,37214263,1522,1522,1522,1522,0
20250224,142500,37214263,1522,1522,1522,1522,20
20250224,142400,37183823,1529,1529,1529,1529,3
20250224,142300,37179236,1529,1529,1529,1529,0
20250224,142200,37179236,1529,1529,1529,1529,0
20250224,142100,37179236,1529,1529,1529,1529,0
20250224,142000,37179236,1529,1529,1529,1529,0
20250224,141900,37179236,1529,1529,1529,1529,0
20250224,141800,37179236,1529,1522,1529,1522,34
20250224,141700,37127390,1530,1530,1530,1530,0
20250224,141600,37127390,1530,1530,1530,1530,0
20250224,141500,37127390,1530,1530,1530,1530,0
20250224,141400,37127390,1530,1530,1530,1530,0
20250224,141300,37127390,1530,1530,1530,1530,0
20250224,141200,37127390,1530,1530,1530,1530,0
20250224,141100,37127390,1530,1530,1530,1530,0
20250224,141000,37127390,1530,1530,1530,1530,0
20250224,140900,37127390,1530,1530,1530,1530,0
20250224,140800,37127390,1530,1530,1530,1530,0
20250224,140700,37127390,1530,1530,1530,1530,0
20250224,140600,37127390,1530,1530,1530,1530,0
20250224,140500,37127390,1530,1530,1530,1530,0
20250224,140400,37127390,1530,1530,1530,1530,0
20250224,140300,37127390,1530,1520,1530,1520,2
20250224,140200,37124340,1534,1534,1534,1534,0
20250224,140100,37124340,1534,1534,1534,1534,0
20250224,140000,37124340,1534,1534,1534,1534,0
20250224,135900,37124340,1534,1534,1534,1534,0
20250224,135800,37124340,1534,1534,1534,1534,0
20250224,135700,37124340,1534,1534,1534,1534,0
20250224,135600,37124340,1534,1534,1534,1534,0
20250224,135500,37124340,1534,1534,1534,1534,0
20250224,135400,37124340,1534,1534,1534,1534,0
20250224,135300,37124340,1534,1534,1534,1534,0
20250224,135200,37124340,1534,1534,1534,1534,0
20250224,135100,37124340,1534,1534,1534,1534,0
20250224,135000,37124340,1534,1520,1534,1520,1000
20250224,134900,35602242,1520,1520,1520,1520,0
20250224,134800,35602242,1520,1520,1520,1520,0
20250224,134700,35602242,1520,1520,1520,1520,0
20250224,134600,35602242,1520,1520,1520,1520,0
20250224,134500,35602242,1520,1520,1520,1520,1
20250224,134400,35600722,1520,1520,1520,1520,0
20250224,134300,35600722,1520,1520,1520,1520,30
20250224,134200,35555122,1520,1520,1520,1520,0
20250224,134100,35555122,1520,1520,1520,1520,0
20250224,134000,35555122,1520,1520,1520,1520,0
20250224,133900,35555122,1520,1520,1520,1520,19
20250224,133800,35526242,1523,1523,1523,1523,0
20250224,133700,35526242,1523,1523,1523,1523,0
20250224,133600,35526242,1523,1523,1523,1523,75
20250224,133500,35412017,1529,1529,1529,1529,0
20250224,133400,35412017,1529,1529,1529,1529,0
20250224,133300,35412017,1529,1529,1529,1529,0
20250224,133200,35412017,1529,1529,1529,1529,0
20250224,133100,35412017,1529,1529,1529,1529,0
20250224,133000,35412017,1529,1529,1529,1529,0
20250224,132900,35412017,1529,1529,1529,1529,0
20250224,132800,35412017,1529,1529,1529,1529,0
20250224,132700,35412017,1529,1529,1529,1529,0
20250224,132600,35412017,1529,1529,1529,1529,0
20250224,132500,35412017,1529,1523,1529,1523,7
20250224,132400,35401344,1519,1519,1519,1519,0
20250224,132300,35401344,1519,1519,1519,1519,0
20250224,132200,35401344,1519,1519,1519,1519,0
20250224,132100,35401344,1519,1519,1519,1519,0
20250224,132000,35401344,1519,1519,1519,1519,0
20250224,131900,35401344,1519,1519,1519,1519,0
20250224,131800,35401344,1519,1519,1519,1519,0
20250224,131700,35401344,1519,1519,1519,1519,0
20250224,131600,35401344,1519,1519,1519,1519,0
20250224,131500,35401344,1519,1525,1525,1519,852
20250224,131400,34103220,1532,1532,1532,1532,0
20250224,131300,34103220,1532,1532,1532,1532,0
20250224,131200,34103220,1532,1532,1532,1532,0
20250224,131100,34103220,1532,1532,1532,1532,0
20250224,131000,34103220,1532,1532,1532,1532,0
20250224,130900,34103220,1532,1532,1532,1532,0
20250224,130800,34103220,1532,1532,1532,1532,0
20250224,130700,34103220,1532,1532,1532,1532,0
20250224,130600,34103220,1532,1532,1532,1532,0
20250224,130500,34103220,1532,1532,1532,1532,0
20250224,130400,34103220,1532,1532,1532,1532,0
20250224,130300,34103220,1532,1532,1532,1532,1
20250224,130200,34101688,1528,1528,1528,1528,0
20250224,130100,34101688,1528,1528,1528,1528,0
20250224,130000,34101688,1528,1528,1528,1528,0
20250224,125900,34101688,1528,1528,1528,1528,681
20250224,125800,33061120,1534,1534,1534,1534,0
20250224,125700,33061120,1534,1534,1534,1534,0
20250224,125600,33061120,1534,1534,1534,1534,0
20250224,125500,33061120,1534,1535,1535,1534,5
20250224,125400,33053449,1535,1535,1535,1535,0
20250224,125300,33053449,1535,1535,1535,1535,0
20250224,125200,33053449,1535,1535,1535,1535,0
20250224,125100,33053449,1535,1535,1535,1535,2
20250224,125000,33050379,1535,1535,1535,1535,0
20250224,124900,33050379,1535,1535,1535,1535,0
20250224,124800,33050379,1535,1535,1535,1535,0
20250224,124700,33050379,1535,1535,1535,1535,0
20250224,124600,33050379,1535,1535,1535,1535,0
20250224,124500,33050379,1535,1535,1535,1535,0
20250224,124400,33050379,1535,1535,1535,1535,0
20250224,124300,33050379,1535,1535,1535,1535,0
20250224,124200,33050379,1535,1535,1535,1535,0
20250224,124100,33050379,1535,1535,1535,1535,0
20250224,124000,33050379,1535,1535,1535,1535,0
20250224,123900,33050379,1535,1535,1535,1535,0
20250224,123800,33050379,1535,1535,1535,1535,0
20250224,123700,33050379,1535,1535,1535,1535,1
20250224,123600,33048844,1528,1529,1529,1528,729
20250224,123500,31934277,1536,1536,1536,1536,0
20250224,123400,31934277,1536,1536,1536,1536,0
20250224,123300,31934277,1536,1536,1536,1536,0
20250224,123200,31934277,1536,1536,1536,1536,0
20250224,123100,31934277,1536,1536,1536,1536,0
20250224,123000,31934277,1536,1536,1536,1536,0
20250224,122900,31934277,1536,1536,1536,1536,20
20250224,122800,31903557,1536,1536,1536,1536,0
20250224,122700,31903557,1536,1536,1536,1536,0
20250224,122600,31903557,1536,1536,1536,1536,50
20250224,122500,31826757,1536,1536,1536,1536,0
20250224,122400,31826757,1536,1536,1536,1536,65
20250224,122300,31726917,1536,1536,1536,1536,0
20250224,122200,31726917,1536,1536,1536,1536,0
20250224,122100,31726917,1536,1536,1536,1536,0
20250224,122000,31726917,1536,1536,1536,1536,0
20250224,121900,31726917,1536,1534,1536,1534,11
20250224,121800,31710041,1534,1534,1534,1534,0
20250224,121700,31710041,1534,1534,1534,1534,1
20250224,121600,31708507,1536,1536,1536,1536,0
20250224,121500,31708507,1536,1536,1536,1536,1
20250224,121400,31706971,1538,1538,1538,1538,0
20250224,121300,31706971,1538,1538,1538,1538,0
20250224,121200,31706971,1538,1538,1538,1538,0
20250224,121100,31706971,1538,1538,1538,1538,0
20250224,121000,31706971,1538,1538,1538,1538,0
20250224,120900,31706971,1538,1538,1538,1538,0
20250224,120800,31706971,1538,1538,1538,1538,0
20250224,120700,31706971,1538,1538,1538,1538,0
20250224,120600,31706971,1538,1538,1538,1538,0
20250224,120500,31706971,1538,1538,1538,1538,0
20250224,120400,31706971,1538,1538,1538,1538,0
20250224,120300,31706971,1538,1538,1538,1538,0
20250224,120200,31706971,1538,1538,1538,1538,0
20250224,120100,31706971,1538,1538,1538,1538,10
20250224,120000,31691591,1538,1538,1538,1538,0
20250224,115900,31691591,1538,1538,1538,1538,0
20250224,115800,31691591,1538,1538,1538,1538,1000
20250224,115700,30153591,1538,1538,1538,1538,0
20250224,115600,30153591,1538,1538,1538,1538,0
20250224,115500,30153591,1538,1538,1538,1538,0
20250224,115400,30153591,1538,1538,1538,1538,0
20250224,115300,30153591,1538,1538,1538,1538,0
20250224,115200,30153591,1538,1538,1538,1538,0
20250224,115100,30153591,1538,1538,1538,1538,0
20250224,115000,30153591,1538,1538,1538,1538,0
20250224,114900,30153591,1538,1537,1538,1537,1200
20250224,114800,28308972,1537,1536,1537,1536,800
20250224,114700,27079409,1530,1533,1533,1530,800
20250224,114600,25855003,1536,1536,1536,1536,0
20250224,114500,25855003,1536,1537,1537,1536,14
20250224,114400,25833489,1538,1538,1538,1538,0
20250224,114300,25833489,1538,1538,1538,1538,0
20250224,114200,25833489,1538,1538,1538,1538,0
20250224,114100,25833489,1538,1538,1538,1538,0
20250224,114000,25833489,1538,1538,1538,1538,0
20250224,113900,25833489,1538,1538,1538,1538,0
20250224,113800,25833489,1538,1537,1538,1537,50
20250224,113700,25756620,1537,1537,1537,1537,10
20250224,113600,25741250,1538,1537,1538,1537,50
20250224,113500,25664391,1538,1537,1538,1537,63
20250224,113400,25567537,1537,1537,1537,1537,0
20250224,113300,25567537,1537,1535,1537,1535,2
20250224,113200,25564465,1539,1539,1539,1539,0
20250224,113100,25564465,1539,1539,1539,1539,0
20250224,113000,25564465,1539,1533,1539,1533,1385
20250224,112900,23440585,1533,1527,1533,1527,999
20250224,112800,21909712,1533,1528,1533,1527,21
20250224,112700,21877628,1533,1533,1533,1533,0
20250224,112600,21877628,1533,1533,1533,1533,20
20250224,112500,21846968,1533,1533,1533,1533,0
20250224,112400,21846968,1533,1533,1533,1533,0
20250224,112300,21846968,1533,1533,1533,1533,0
20250224,112200,21846968,1533,1529,1533,1529,1910
20250224,112100,18923003,1522,1526,1526,1518,4666
20250224,112000,11823327,1529,1529,1529,1529,0
20250224,111900,11823327,1529,1529,1529,1529,0
20250224,111800,11823327,1529,1529,1529,1529,0
20250224,111700,11823327,1529,1529,1529,1529,0
20250224,111600,11823327,1529,1529,1529,1529,0
20250224,111500,11823327,1529,1529,1529,1529,0
20250224,111400,11823327,1529,1529,1529,1529,0
20250224,111300,11823327,1529,1529,1529,1529,0
20250224,111200,11823327,1529,1529,1529,1529,4
20250224,111100,11817211,1529,1529,1529,1529,0
20250224,111000,11817211,1529,1529,1529,1529,1
20250224,110900,11815682,1525,1525,1525,1525,0
20250224,110800,11815682,1525,1526,1526,1525,180
20250224,110700,11541171,1529,1529,1529,1529,0
20250224,110600,11541171,1529,1529,1529,1529,22
20250224,110500,11507533,1529,1529,1529,1529,0
20250224,110400,11507533,1529,1529,1529,1529,0
20250224,110300,11507533,1529,1529,1529,1529,0
20250224,110200,11507533,1529,1529,1529,1529,1
20250224,110100,11506004,1525,1525,1525,1525,0
20250224,110000,11506004,1525,1525,1525,1525,0
20250224,105900,11506004,1525,1525,1525,1525,0
20250224,105800,11506004,1525,1525,1525,1525,0
20250224,105700,11506004,1525,1525,1525,1525,0
20250224,105600,11506004,1525,1525,1525,1525,0
20250224,105500,11506004,1525,1525,1525,1525,1
20250224,105400,11504479,1528,1528,1528,1528,0
20250224,105300,11504479,1528,1528,1528,1528,0
20250224,105200,11504479,1528,1528,1528,1528,0
20250224,105100,11504479,1528,1528,1528,1528,100
20250224,105000,11351679,1528,1528,1528,1528,0
20250224,104900,11351679,1528,1528,1528,1528,0
20250224,104800,11351679,1528,1528,1528,1528,120
20250224,104700,11168319,1527,1527,1527,1527,0
20250224,104600,11168319,1527,1527,1527,1527,0
20250224,104500,11168319,1527,1527,1527,1527,0
20250224,104400,11168319,1527,1527,1527,1527,25
20250224,104300,11130144,1528,1528,1528,1528,50
20250224,104200,11053744,1528,1528,1528,1528,8
20250224,104100,11041520,1527,1527,1527,1527,0
20250224,104000,11041520,1527,1527,1527,1527,0
20250224,103900,11041520,1527,1527,1527,1527,0
20250224,103800,11041520,1527,1527,1527,1527,0
20250224,103700,11041520,1527,1527,1527,1527,0
20250224,103600,11041520,1527,1527,1527,1527,40
20250224,103500,10980440,1527,1527,1527,1527,0
20250224,103400,10980440,1527,1527,1527,1527,0
20250224,103300,10980440,1527,1527,1527,1527,35
20250224,103200,10926995,1527,1527,1527,1527,0
20250224,103100,10926995,1527,1527,1527,1527,0
20250224,103000,10926995,1527,1527,1527,1527,0
20250224,102900,10926995,1527,1527,1527,1527,1
20250224,102800,10925468,1526,1526,1526,1526,0
20250224,102700,10925468,1526,1526,1526,1526,0
20250224,102600,10925468,1526,1526,1526,1526,0
20250224,102500,10925468,1526,1526,1526,1526,0
20250224,102400,10925468,1526,1526,1526,1526,0
20250224,102300,10925468,1526,1526,1526,1526,500
20250224,102200,10162468,1525,1525,1525,1525,121
20250224,102100,9977943,1525,1525,1525,1525,0
20250224,102000,9977943,1525,1525,1525,1525,0
20250224,101900,9977943,1525,1526,1526,1525,81
20250224,101800,9854416,1525,1525,1525,1525,3
20250224,101700,9849841,1525,1526,1526,1525,66
20250224,101600,9749172,1529,1529,1529,1529,0
20250224,101500,9749172,1529,1529,1529,1529,1
20250224,101400,9747643,1527,1527,1527,1527,16
20250224,101300,9723211,1529,1529,1529,1529,1
20250224,101200,9721682,1528,1529,1529,1528,26
20250224,101100,9681942,1531,1531,1531,1531,0
20250224,101000,9681942,1531,1531,1531,1531,0
20250224,100900,9681942,1531,1531,1531,1531,0
20250224,100800,9681942,1531,1531,1531,1531,0
20250224,100700,9681942,1531,1531,1531,1531,67
20250224,100600,9579365,1524,1523,1524,1523,600
20250224,100500,8665032,1521,1521,1521,1521,0
20250224,100400,8665032,1521,1521,1521,1521,690
20250224,100300,7615542,1522,1522,1522,1522,0
20250224,100200,7615542,1522,1522,1522,1522,0
20250224,100100,7615542,1522,1522,1522,1522,0
20250224,100000,7615542,1522,1521,1522,1521,405
20250224,095900,6999532,1522,1523,1523,1522,2
20250224,095800,6996487,1522,1522,1522,1522,2
20250224,095700,6993443,1522,1521,1522,1521,103
20250224,095600,6836777,1523,1522,1523,1522,2
20250224,095500,6833732,1521,1523,1523,1521,5
20250224,095400,6826121,1524,1519,1524,1519,1075
20250224,095300,5192161,1519,1519,1519,1519,0
20250224,095200,5192161,1519,1519,1519,1519,1
20250224,095100,5190642,1519,1518,1519,1518,3
20250224,095000,5186086,1517,1519,1520,1517,53
20250224,094900,5105564,1516,1517,1517,1516,491
20250224,094800,4360745,1517,1517,1517,1517,20
20250224,094700,4330405,1517,1518,1518,1517,573
20250224,094600,3460649,1519,1520,1520,1519,69
20250224,094500,3355804,1521,1522,1522,1521,322
20250224,094400,2865742,1522,1522,1522,1522,0
20250224,094300,2865742,1522,1522,1522,1522,0
20250224,094200,2865742,1522,1522,1522,1522,15
20250224,094100,2842912,1522,1523,1523,1522,16
20250224,094000,2818545,1524,1524,1524,1524,0
20250224,093900,2818545,1524,1524,1524,1524,0
20250224,093800,2818545,1524,1524,1524,1524,0
20250224,093700,2818545,1524,1524,1524,1524,11
20250224,093600,2801781,1525,1525,1525,1525,13
20250224,093500,2781956,1530,1530,1530,1530,0
20250224,093400,2781956,1530,1524,1530,1523,57
20250224,093300,2695091,1530,1530,1530,1530,14
20250224,093200,2673671,1530,1530,1530,1530,0
20250224,093100,2673671,1530,1530,1530,1530,0
20250224,093000,2673671,1530,1530,1530,1530,0
20250224,092900,2673671,1530,1530,1530,1530,0
20250224,092800,2673671,1530,1530,1530,1530,11
20250224,092700,2656841,1523,1523,1523,1523,231
20250224,092600,2305028,1530,1530,1530,1530,0
20250224,092500,2305028,1530,1530,1530,1530,0
20250224,092400,2305028,1530,1530,1530,1530,0
20250224,092300,2305028,1530,1530,1530,1530,0
20250224,092200,2305028,1530,1530,1530,1530,0
20250224,092100,2305028,1530,1530,1530,1530,0
20250224,092000,2305028,1530,1530,1530,1530,0
20250224,091900,2305028,1530,1530,1530,1530,1
20250224,091800,2303498,1523,1523,1523,1523,35
20250224,091700,2250193,1524,1525,1525,1524,116
20250224,091600,2073384,1531,1531,1531,1531,0
20250224,091500,2073384,1531,1531,1531,1531,0
20250224,091400,2073384,1531,1531,1531,1531,9
20250224,091300,2059605,1531,1531,1531,1531,1
20250224,091200,2058074,1525,1525,1526,1525,716
20250224,091100,966154,1522,1522,1522,1522,8
20250224,091000,953978,1532,1532,1532,1532,0
20250224,090900,953978,1532,1532,1532,1532,10
20250224,090800,938658,1517,1517,1517,1517,0
20250224,090700,938658,1517,1517,1517,1517,0
20250224,090600,938658,1517,1517,1517,1517,0
20250224,090500,938658,1517,1517,1517,1517,10
20250224,090400,923488,1517,1517,1517,1517,0
20250224,090300,923488,1517,1517,1517,1517,0
20250224,090200,923488,1517,1517,1517,1517,0
20250224,090100,923488,1517,1517,1517,1517,0
20250224,090000,923488,1517,1516,1517,1516,609
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 202700 44951492 1536 1536 1536 1536 1708
3 20250224 202600 44951492 1536 1536 1536 1536 0
4 20250224 202500 44951492 1536 1536 1536 1536 0
5 20250224 202400 44951492 1536 1536 1536 1536 0
6 20250224 202300 44951492 1536 1536 1536 1536 0
7 20250224 202200 44951492 1536 1536 1536 1536 0
8 20250224 202100 44951492 1536 1536 1536 1536 0
9 20250224 202000 44951492 1536 1536 1536 1536 0
10 20250224 201900 44951492 1536 1536 1536 1536 0
11 20250224 201800 44951492 1536 1536 1536 1536 0
12 20250224 201700 44951492 1536 1536 1536 1536 0
13 20250224 201600 44951492 1536 1536 1536 1536 0
14 20250224 201500 44951492 1536 1536 1536 1536 0
15 20250224 201400 44951492 1536 1536 1536 1536 0
16 20250224 201300 44951492 1536 1536 1536 1536 0
17 20250224 201200 44951492 1536 1536 1536 1536 0
18 20250224 201100 44951492 1536 1536 1536 1536 0
19 20250224 201000 44951492 1536 1536 1536 1536 0
20 20250224 200900 44951492 1536 1536 1536 1536 0
21 20250224 200800 44951492 1536 1536 1536 1536 0
22 20250224 200700 44951492 1536 1536 1536 1536 0
23 20250224 200600 44951492 1536 1536 1536 1536 0
24 20250224 200500 44951492 1536 1536 1536 1536 0
25 20250224 200400 44951492 1536 1536 1536 1536 0
26 20250224 200300 44951492 1536 1536 1536 1536 0
27 20250224 200200 44951492 1536 1536 1536 1536 0
28 20250224 200100 44951492 1536 1536 1536 1536 0
29 20250224 200000 44951492 1536 1536 1536 1536 0
30 20250224 195900 44951492 1536 1536 1536 1536 0
31 20250224 195800 44951492 1536 1536 1536 1536 0
32 20250224 195700 44951492 1536 1536 1536 1536 1708
33 20250224 195600 44951492 1536 1536 1536 1536 0
34 20250224 195500 44951492 1536 1536 1536 1536 0
35 20250224 195400 44951492 1536 1536 1536 1536 0
36 20250224 195300 44951492 1536 1536 1536 1536 0
37 20250224 195200 44951492 1536 1536 1536 1536 0
38 20250224 195100 44951492 1536 1536 1536 1536 0
39 20250224 195000 44951492 1536 1536 1536 1536 0
40 20250224 194900 44951492 1536 1536 1536 1536 0
41 20250224 194800 44951492 1536 1536 1536 1536 0
42 20250224 194700 44951492 1536 1536 1536 1536 0
43 20250224 194600 44951492 1536 1536 1536 1536 0
44 20250224 194500 44951492 1536 1536 1536 1536 0
45 20250224 194400 44951492 1536 1536 1536 1536 0
46 20250224 194300 44951492 1536 1536 1536 1536 0
47 20250224 194200 44951492 1536 1536 1536 1536 0
48 20250224 194100 44951492 1536 1536 1536 1536 0
49 20250224 194000 44951492 1536 1536 1536 1536 0
50 20250224 193900 44951492 1536 1536 1536 1536 0
51 20250224 193800 44951492 1536 1536 1536 1536 0
52 20250224 193700 44951492 1536 1536 1536 1536 0
53 20250224 193600 44951492 1536 1536 1536 1536 0
54 20250224 193500 44951492 1536 1536 1536 1536 0
55 20250224 193400 44951492 1536 1536 1536 1536 0
56 20250224 193300 44951492 1536 1536 1536 1536 0
57 20250224 193200 44951492 1536 1536 1536 1536 0
58 20250224 193100 44951492 1536 1536 1536 1536 0
59 20250224 193000 44951492 1536 1536 1536 1536 0
60 20250224 192900 44951492 1536 1536 1536 1536 0
61 20250224 192800 44951492 1536 1536 1536 1536 0
62 20250224 192700 44951492 1536 1536 1536 1536 1708
63 20250224 192600 44951492 1536 1536 1536 1536 0
64 20250224 192500 44951492 1536 1536 1536 1536 0
65 20250224 192400 44951492 1536 1536 1536 1536 0
66 20250224 192300 44951492 1536 1536 1536 1536 0
67 20250224 192200 44951492 1536 1536 1536 1536 0
68 20250224 192100 44951492 1536 1536 1536 1536 0
69 20250224 192000 44951492 1536 1536 1536 1536 0
70 20250224 191900 44951492 1536 1536 1536 1536 0
71 20250224 191800 44951492 1536 1536 1536 1536 0
72 20250224 191700 44951492 1536 1536 1536 1536 0
73 20250224 191600 44951492 1536 1536 1536 1536 0
74 20250224 191500 44951492 1536 1536 1536 1536 0
75 20250224 191400 44951492 1536 1536 1536 1536 0
76 20250224 191300 44951492 1536 1536 1536 1536 0
77 20250224 191200 44951492 1536 1536 1536 1536 0
78 20250224 191100 44951492 1536 1536 1536 1536 0
79 20250224 191000 44951492 1536 1536 1536 1536 0
80 20250224 190900 44951492 1536 1536 1536 1536 0
81 20250224 190800 44951492 1536 1536 1536 1536 0
82 20250224 190700 44951492 1536 1536 1536 1536 0
83 20250224 190600 44951492 1536 1536 1536 1536 0
84 20250224 190500 44951492 1536 1536 1536 1536 0
85 20250224 190400 44951492 1536 1536 1536 1536 0
86 20250224 190300 44951492 1536 1536 1536 1536 0
87 20250224 190200 44951492 1536 1536 1536 1536 0
88 20250224 190100 44951492 1536 1536 1536 1536 0
89 20250224 190000 44951492 1536 1536 1536 1536 0
90 20250224 185900 44951492 1536 1536 1536 1536 0
91 20250224 185800 44951492 1536 1536 1536 1536 0
92 20250224 185700 44951492 1536 1536 1536 1536 1708
93 20250224 185600 44951492 1536 1536 1536 1536 0
94 20250224 185500 44951492 1536 1536 1536 1536 0
95 20250224 185400 44951492 1536 1536 1536 1536 0
96 20250224 185300 44951492 1536 1536 1536 1536 0
97 20250224 185200 44951492 1536 1536 1536 1536 0
98 20250224 185100 44951492 1536 1536 1536 1536 0
99 20250224 185000 44951492 1536 1536 1536 1536 0
100 20250224 184900 44951492 1536 1536 1536 1536 0
101 20250224 184800 44951492 1536 1536 1536 1536 0
102 20250224 184700 44951492 1536 1536 1536 1536 0
103 20250224 184600 44951492 1536 1536 1536 1536 0
104 20250224 184500 44951492 1536 1536 1536 1536 0
105 20250224 184400 44951492 1536 1536 1536 1536 0
106 20250224 184300 44951492 1536 1536 1536 1536 0
107 20250224 184200 44951492 1536 1536 1536 1536 0
108 20250224 184100 44951492 1536 1536 1536 1536 0
109 20250224 184000 44951492 1536 1536 1536 1536 0
110 20250224 183900 44951492 1536 1536 1536 1536 0
111 20250224 183800 44951492 1536 1536 1536 1536 0
112 20250224 183700 44951492 1536 1536 1536 1536 0
113 20250224 183600 44951492 1536 1536 1536 1536 0
114 20250224 183500 44951492 1536 1536 1536 1536 0
115 20250224 183400 44951492 1536 1536 1536 1536 0
116 20250224 183300 44951492 1536 1536 1536 1536 0
117 20250224 183200 44951492 1536 1536 1536 1536 0
118 20250224 183100 44951492 1536 1536 1536 1536 0
119 20250224 183000 44951492 1536 1536 1536 1536 0
120 20250224 182900 44951492 1536 1536 1536 1536 0
121 20250224 182800 44951492 1536 1536 1536 1536 0
122 20250224 182700 44951492 1536 1536 1536 1536 1708
123 20250224 182600 44951492 1536 1536 1536 1536 0
124 20250224 182500 44951492 1536 1536 1536 1536 0
125 20250224 182400 44951492 1536 1536 1536 1536 0
126 20250224 182300 44951492 1536 1536 1536 1536 0
127 20250224 182200 44951492 1536 1536 1536 1536 0
128 20250224 182100 44951492 1536 1536 1536 1536 0
129 20250224 182000 44951492 1536 1536 1536 1536 0
130 20250224 181900 44951492 1536 1536 1536 1536 0
131 20250224 181800 44951492 1536 1536 1536 1536 0
132 20250224 181700 44951492 1536 1536 1536 1536 0
133 20250224 181600 44951492 1536 1536 1536 1536 0
134 20250224 181500 44951492 1536 1536 1536 1536 0
135 20250224 181400 44951492 1536 1536 1536 1536 0
136 20250224 181300 44951492 1536 1536 1536 1536 0
137 20250224 181200 44951492 1536 1536 1536 1536 0
138 20250224 181100 44951492 1536 1536 1536 1536 0
139 20250224 181000 44951492 1536 1536 1536 1536 0
140 20250224 180900 44951492 1536 1536 1536 1536 0
141 20250224 180800 44951492 1536 1536 1536 1536 0
142 20250224 180700 44951492 1536 1536 1536 1536 0
143 20250224 180600 44951492 1536 1536 1536 1536 0
144 20250224 180500 44951492 1536 1536 1536 1536 0
145 20250224 180400 44951492 1536 1536 1536 1536 0
146 20250224 180300 44951492 1536 1536 1536 1536 0
147 20250224 180200 44951492 1536 1536 1536 1536 0
148 20250224 180100 44951492 1536 1536 1536 1536 0
149 20250224 180000 44951492 1536 1536 1536 1536 0
150 20250224 175900 44951492 1536 1536 1536 1536 0
151 20250224 175800 44951492 1536 1536 1536 1536 0
152 20250224 175700 44951492 1536 1536 1536 1536 1708
153 20250224 175600 44951492 1536 1536 1536 1536 0
154 20250224 175500 44951492 1536 1536 1536 1536 0
155 20250224 175400 44951492 1536 1536 1536 1536 0
156 20250224 175300 44951492 1536 1536 1536 1536 0
157 20250224 175200 44951492 1536 1536 1536 1536 0
158 20250224 175100 44951492 1536 1536 1536 1536 0
159 20250224 175000 44951492 1536 1536 1536 1536 0
160 20250224 174900 44951492 1536 1536 1536 1536 0
161 20250224 174800 44951492 1536 1536 1536 1536 0
162 20250224 174700 44951492 1536 1536 1536 1536 0
163 20250224 174600 44951492 1536 1536 1536 1536 0
164 20250224 174500 44951492 1536 1536 1536 1536 0
165 20250224 174400 44951492 1536 1536 1536 1536 0
166 20250224 174300 44951492 1536 1536 1536 1536 0
167 20250224 174200 44951492 1536 1536 1536 1536 0
168 20250224 174100 44951492 1536 1536 1536 1536 0
169 20250224 174000 44951492 1536 1536 1536 1536 0
170 20250224 173900 44951492 1536 1536 1536 1536 0
171 20250224 173800 44951492 1536 1536 1536 1536 0
172 20250224 173700 44951492 1536 1536 1536 1536 0
173 20250224 173600 44951492 1536 1536 1536 1536 0
174 20250224 173500 44951492 1536 1536 1536 1536 0
175 20250224 173400 44951492 1536 1536 1536 1536 0
176 20250224 173300 44951492 1536 1536 1536 1536 0
177 20250224 173200 44951492 1536 1536 1536 1536 0
178 20250224 173100 44951492 1536 1536 1536 1536 0
179 20250224 173000 44951492 1536 1536 1536 1536 0
180 20250224 172900 44951492 1536 1536 1536 1536 0
181 20250224 172800 44951492 1536 1536 1536 1536 0
182 20250224 172700 44951492 1536 1536 1536 1536 1708
183 20250224 172600 44951492 1536 1536 1536 1536 0
184 20250224 172500 44951492 1536 1536 1536 1536 0
185 20250224 172400 44951492 1536 1536 1536 1536 0
186 20250224 172300 44951492 1536 1536 1536 1536 0
187 20250224 172200 44951492 1536 1536 1536 1536 0
188 20250224 172100 44951492 1536 1536 1536 1536 0
189 20250224 172000 44951492 1536 1536 1536 1536 0
190 20250224 171900 44951492 1536 1536 1536 1536 0
191 20250224 171800 44951492 1536 1536 1536 1536 0
192 20250224 171700 44951492 1536 1536 1536 1536 0
193 20250224 171600 44951492 1536 1536 1536 1536 0
194 20250224 171500 44951492 1536 1536 1536 1536 0
195 20250224 171400 44951492 1536 1536 1536 1536 0
196 20250224 171300 44951492 1536 1536 1536 1536 0
197 20250224 171200 44951492 1536 1536 1536 1536 0
198 20250224 171100 44951492 1536 1536 1536 1536 0
199 20250224 171000 44951492 1536 1536 1536 1536 0
200 20250224 170900 44951492 1536 1536 1536 1536 0
201 20250224 170800 44951492 1536 1536 1536 1536 0
202 20250224 170700 44951492 1536 1536 1536 1536 0
203 20250224 170600 44951492 1536 1536 1536 1536 0
204 20250224 170500 44951492 1536 1536 1536 1536 0
205 20250224 170400 44951492 1536 1536 1536 1536 0
206 20250224 170300 44951492 1536 1536 1536 1536 0
207 20250224 170200 44951492 1536 1536 1536 1536 0
208 20250224 170100 44951492 1536 1536 1536 1536 0
209 20250224 170000 44951492 1536 1536 1536 1536 0
210 20250224 165900 44951492 1536 1536 1536 1536 0
211 20250224 165800 44951492 1536 1536 1536 1536 0
212 20250224 165700 44951492 1536 1536 1536 1536 1708
213 20250224 165600 44951492 1536 1536 1536 1536 0
214 20250224 165500 44951492 1536 1536 1536 1536 0
215 20250224 165400 44951492 1536 1536 1536 1536 0
216 20250224 165300 44951492 1536 1536 1536 1536 0
217 20250224 165200 44951492 1536 1536 1536 1536 0
218 20250224 165100 44951492 1536 1536 1536 1536 0
219 20250224 165000 44951492 1536 1536 1536 1536 0
220 20250224 164900 44951492 1536 1536 1536 1536 0
221 20250224 164800 44951492 1536 1536 1536 1536 0
222 20250224 164700 44951492 1536 1536 1536 1536 0
223 20250224 164600 44951492 1536 1536 1536 1536 0
224 20250224 164500 44951492 1536 1536 1536 1536 0
225 20250224 164400 44951492 1536 1536 1536 1536 0
226 20250224 164300 44951492 1536 1536 1536 1536 0
227 20250224 164200 44951492 1536 1536 1536 1536 0
228 20250224 164100 44951492 1536 1536 1536 1536 0
229 20250224 164000 44951492 1536 1536 1536 1536 0
230 20250224 163900 44951492 1536 1536 1536 1536 0
231 20250224 163800 44951492 1536 1536 1536 1536 0
232 20250224 163700 44951492 1536 1536 1536 1536 0
233 20250224 163600 44951492 1536 1536 1536 1536 0
234 20250224 163500 44951492 1536 1536 1536 1536 0
235 20250224 163400 44951492 1536 1536 1536 1536 0
236 20250224 163300 44951492 1536 1536 1536 1536 0
237 20250224 163200 44951492 1536 1536 1536 1536 0
238 20250224 163100 44951492 1536 1536 1536 1536 0
239 20250224 163000 44951492 1536 1536 1536 1536 0
240 20250224 162900 44951492 1536 1536 1536 1536 0
241 20250224 162800 44951492 1536 1536 1536 1536 0
242 20250224 162700 44951492 1536 1536 1536 1536 1708
243 20250224 162600 44951492 1536 1536 1536 1536 0
244 20250224 162500 44951492 1536 1536 1536 1536 0
245 20250224 162400 44951492 1536 1536 1536 1536 0
246 20250224 162300 44951492 1536 1536 1536 1536 0
247 20250224 162200 44951492 1536 1536 1536 1536 0
248 20250224 162100 44951492 1536 1536 1536 1536 0
249 20250224 162000 44951492 1536 1536 1536 1536 0
250 20250224 161900 44951492 1536 1536 1536 1536 0
251 20250224 161800 44951492 1536 1536 1536 1536 0
252 20250224 161700 44951492 1536 1536 1536 1536 0
253 20250224 161600 44951492 1536 1536 1536 1536 0
254 20250224 161500 44951492 1536 1536 1536 1536 0
255 20250224 161400 44951492 1536 1536 1536 1536 0
256 20250224 161300 44951492 1536 1536 1536 1536 0
257 20250224 161200 44951492 1536 1536 1536 1536 0
258 20250224 161100 44951492 1536 1536 1536 1536 0
259 20250224 161000 44951492 1536 1536 1536 1536 0
260 20250224 160900 44951492 1536 1536 1536 1536 0
261 20250224 160800 44951492 1536 1536 1536 1536 0
262 20250224 160700 44951492 1536 1536 1536 1536 0
263 20250224 160600 44951492 1536 1536 1536 1536 0
264 20250224 160500 44951492 1536 1536 1536 1536 0
265 20250224 160400 44951492 1536 1536 1536 1536 0
266 20250224 160300 44951492 1536 1536 1536 1536 0
267 20250224 160200 44951492 1536 1536 1536 1536 0
268 20250224 160100 44951492 1536 1536 1536 1536 0
269 20250224 160000 44951492 1536 1536 1536 1536 0
270 20250224 155900 44951492 1536 1536 1536 1536 0
271 20250224 155800 44951492 1536 1536 1536 1536 0
272 20250224 155700 44951492 1536 1536 1536 1536 1708
273 20250224 155600 44951492 1536 1536 1536 1536 0
274 20250224 155500 44951492 1536 1536 1536 1536 0
275 20250224 155400 44951492 1536 1536 1536 1536 0
276 20250224 155300 44951492 1536 1536 1536 1536 0
277 20250224 155200 44951492 1536 1536 1536 1536 0
278 20250224 155100 44951492 1536 1536 1536 1536 0
279 20250224 155000 44951492 1536 1536 1536 1536 0
280 20250224 154900 44951492 1536 1536 1536 1536 0
281 20250224 154800 44951492 1536 1536 1536 1536 0
282 20250224 154700 44951492 1536 1536 1536 1536 0
283 20250224 154600 44951492 1536 1536 1536 1536 0
284 20250224 154500 44951492 1536 1536 1536 1536 0
285 20250224 154400 44951492 1536 1536 1536 1536 0
286 20250224 154300 44951492 1536 1536 1536 1536 0
287 20250224 154200 44951492 1536 1536 1536 1536 0
288 20250224 154100 44951492 1536 1536 1536 1536 0
289 20250224 154000 44951492 1536 1536 1536 1536 0
290 20250224 153900 44951492 1536 1536 1536 1536 0
291 20250224 153800 44951492 1536 1536 1536 1536 0
292 20250224 153700 44951492 1536 1536 1536 1536 0
293 20250224 153600 44951492 1536 1536 1536 1536 0
294 20250224 153500 44951492 1536 1536 1536 1536 0
295 20250224 153400 44951492 1536 1536 1536 1536 0
296 20250224 153300 44951492 1536 1536 1536 1536 0
297 20250224 153200 44951492 1536 1536 1536 1536 0
298 20250224 153100 44951492 1536 1536 1536 1536 0
299 20250224 153000 44951492 1536 1536 1536 1536 1708
300 20250224 152900 42328004 1525 1525 1525 1525 0
301 20250224 152800 42328004 1525 1525 1525 1525 0
302 20250224 152700 42328004 1525 1525 1525 1525 0
303 20250224 152600 42328004 1525 1525 1525 1525 0
304 20250224 152500 42328004 1525 1525 1525 1525 0
305 20250224 152400 42328004 1525 1525 1525 1525 0
306 20250224 152300 42328004 1525 1525 1525 1525 0
307 20250224 152200 42328004 1525 1525 1525 1525 0
308 20250224 152100 42328004 1525 1525 1525 1525 0
309 20250224 152000 42328004 1525 1525 1525 1525 0
310 20250224 151900 42328004 1525 1525 1525 1525 0
311 20250224 151800 42328004 1525 1525 1525 1525 0
312 20250224 151700 42328004 1525 1525 1525 1525 0
313 20250224 151600 42328004 1525 1525 1525 1525 1
314 20250224 151500 42326479 1524 1524 1524 1524 800
315 20250224 151400 41107279 1526 1526 1526 1526 0
316 20250224 151300 41107279 1526 1527 1527 1521 666
317 20250224 151200 40094246 1521 1523 1523 1521 1258
318 20250224 151100 38180766 1529 1529 1529 1529 0
319 20250224 151000 38180766 1529 1529 1529 1529 0
320 20250224 150900 38180766 1529 1529 1529 1529 0
321 20250224 150800 38180766 1529 1529 1529 1529 0
322 20250224 150700 38180766 1529 1529 1529 1529 0
323 20250224 150600 38180766 1529 1529 1529 1529 0
324 20250224 150500 38180766 1529 1529 1529 1529 0
325 20250224 150400 38180766 1529 1529 1529 1529 0
326 20250224 150300 38180766 1529 1529 1529 1529 0
327 20250224 150200 38180766 1529 1529 1529 1529 0
328 20250224 150100 38180766 1529 1529 1529 1529 0
329 20250224 150000 38180766 1529 1529 1529 1529 0
330 20250224 145900 38180766 1529 1529 1529 1529 0
331 20250224 145800 38180766 1529 1529 1529 1529 0
332 20250224 145700 38180766 1529 1529 1529 1529 0
333 20250224 145600 38180766 1529 1529 1529 1529 0
334 20250224 145500 38180766 1529 1529 1529 1529 0
335 20250224 145400 38180766 1529 1529 1529 1529 1
336 20250224 145300 38179237 1522 1522 1522 1522 600
337 20250224 145200 37266037 1529 1529 1529 1529 0
338 20250224 145100 37266037 1529 1529 1529 1529 0
339 20250224 145000 37266037 1529 1529 1529 1529 0
340 20250224 144900 37266037 1529 1529 1529 1529 1
341 20250224 144800 37264508 1527 1527 1527 1527 0
342 20250224 144700 37264508 1527 1527 1527 1527 1
343 20250224 144600 37262981 1529 1529 1529 1529 0
344 20250224 144500 37262981 1529 1529 1529 1529 0
345 20250224 144400 37262981 1529 1529 1529 1529 0
346 20250224 144300 37262981 1529 1529 1529 1529 0
347 20250224 144200 37262981 1529 1529 1529 1529 0
348 20250224 144100 37262981 1529 1529 1529 1529 0
349 20250224 144000 37262981 1529 1529 1529 1529 0
350 20250224 143900 37262981 1529 1529 1529 1529 0
351 20250224 143800 37262981 1529 1529 1529 1529 0
352 20250224 143700 37262981 1529 1522 1529 1522 31
353 20250224 143600 37215792 1529 1529 1529 1529 0
354 20250224 143500 37215792 1529 1529 1529 1529 0
355 20250224 143400 37215792 1529 1529 1529 1529 1
356 20250224 143300 37214263 1522 1522 1522 1522 0
357 20250224 143200 37214263 1522 1522 1522 1522 0
358 20250224 143100 37214263 1522 1522 1522 1522 0
359 20250224 143000 37214263 1522 1522 1522 1522 0
360 20250224 142900 37214263 1522 1522 1522 1522 0
361 20250224 142800 37214263 1522 1522 1522 1522 0
362 20250224 142700 37214263 1522 1522 1522 1522 0
363 20250224 142600 37214263 1522 1522 1522 1522 0
364 20250224 142500 37214263 1522 1522 1522 1522 20
365 20250224 142400 37183823 1529 1529 1529 1529 3
366 20250224 142300 37179236 1529 1529 1529 1529 0
367 20250224 142200 37179236 1529 1529 1529 1529 0
368 20250224 142100 37179236 1529 1529 1529 1529 0
369 20250224 142000 37179236 1529 1529 1529 1529 0
370 20250224 141900 37179236 1529 1529 1529 1529 0
371 20250224 141800 37179236 1529 1522 1529 1522 34
372 20250224 141700 37127390 1530 1530 1530 1530 0
373 20250224 141600 37127390 1530 1530 1530 1530 0
374 20250224 141500 37127390 1530 1530 1530 1530 0
375 20250224 141400 37127390 1530 1530 1530 1530 0
376 20250224 141300 37127390 1530 1530 1530 1530 0
377 20250224 141200 37127390 1530 1530 1530 1530 0
378 20250224 141100 37127390 1530 1530 1530 1530 0
379 20250224 141000 37127390 1530 1530 1530 1530 0
380 20250224 140900 37127390 1530 1530 1530 1530 0
381 20250224 140800 37127390 1530 1530 1530 1530 0
382 20250224 140700 37127390 1530 1530 1530 1530 0
383 20250224 140600 37127390 1530 1530 1530 1530 0
384 20250224 140500 37127390 1530 1530 1530 1530 0
385 20250224 140400 37127390 1530 1530 1530 1530 0
386 20250224 140300 37127390 1530 1520 1530 1520 2
387 20250224 140200 37124340 1534 1534 1534 1534 0
388 20250224 140100 37124340 1534 1534 1534 1534 0
389 20250224 140000 37124340 1534 1534 1534 1534 0
390 20250224 135900 37124340 1534 1534 1534 1534 0
391 20250224 135800 37124340 1534 1534 1534 1534 0
392 20250224 135700 37124340 1534 1534 1534 1534 0
393 20250224 135600 37124340 1534 1534 1534 1534 0
394 20250224 135500 37124340 1534 1534 1534 1534 0
395 20250224 135400 37124340 1534 1534 1534 1534 0
396 20250224 135300 37124340 1534 1534 1534 1534 0
397 20250224 135200 37124340 1534 1534 1534 1534 0
398 20250224 135100 37124340 1534 1534 1534 1534 0
399 20250224 135000 37124340 1534 1520 1534 1520 1000
400 20250224 134900 35602242 1520 1520 1520 1520 0
401 20250224 134800 35602242 1520 1520 1520 1520 0
402 20250224 134700 35602242 1520 1520 1520 1520 0
403 20250224 134600 35602242 1520 1520 1520 1520 0
404 20250224 134500 35602242 1520 1520 1520 1520 1
405 20250224 134400 35600722 1520 1520 1520 1520 0
406 20250224 134300 35600722 1520 1520 1520 1520 30
407 20250224 134200 35555122 1520 1520 1520 1520 0
408 20250224 134100 35555122 1520 1520 1520 1520 0
409 20250224 134000 35555122 1520 1520 1520 1520 0
410 20250224 133900 35555122 1520 1520 1520 1520 19
411 20250224 133800 35526242 1523 1523 1523 1523 0
412 20250224 133700 35526242 1523 1523 1523 1523 0
413 20250224 133600 35526242 1523 1523 1523 1523 75
414 20250224 133500 35412017 1529 1529 1529 1529 0
415 20250224 133400 35412017 1529 1529 1529 1529 0
416 20250224 133300 35412017 1529 1529 1529 1529 0
417 20250224 133200 35412017 1529 1529 1529 1529 0
418 20250224 133100 35412017 1529 1529 1529 1529 0
419 20250224 133000 35412017 1529 1529 1529 1529 0
420 20250224 132900 35412017 1529 1529 1529 1529 0
421 20250224 132800 35412017 1529 1529 1529 1529 0
422 20250224 132700 35412017 1529 1529 1529 1529 0
423 20250224 132600 35412017 1529 1529 1529 1529 0
424 20250224 132500 35412017 1529 1523 1529 1523 7
425 20250224 132400 35401344 1519 1519 1519 1519 0
426 20250224 132300 35401344 1519 1519 1519 1519 0
427 20250224 132200 35401344 1519 1519 1519 1519 0
428 20250224 132100 35401344 1519 1519 1519 1519 0
429 20250224 132000 35401344 1519 1519 1519 1519 0
430 20250224 131900 35401344 1519 1519 1519 1519 0
431 20250224 131800 35401344 1519 1519 1519 1519 0
432 20250224 131700 35401344 1519 1519 1519 1519 0
433 20250224 131600 35401344 1519 1519 1519 1519 0
434 20250224 131500 35401344 1519 1525 1525 1519 852
435 20250224 131400 34103220 1532 1532 1532 1532 0
436 20250224 131300 34103220 1532 1532 1532 1532 0
437 20250224 131200 34103220 1532 1532 1532 1532 0
438 20250224 131100 34103220 1532 1532 1532 1532 0
439 20250224 131000 34103220 1532 1532 1532 1532 0
440 20250224 130900 34103220 1532 1532 1532 1532 0
441 20250224 130800 34103220 1532 1532 1532 1532 0
442 20250224 130700 34103220 1532 1532 1532 1532 0
443 20250224 130600 34103220 1532 1532 1532 1532 0
444 20250224 130500 34103220 1532 1532 1532 1532 0
445 20250224 130400 34103220 1532 1532 1532 1532 0
446 20250224 130300 34103220 1532 1532 1532 1532 1
447 20250224 130200 34101688 1528 1528 1528 1528 0
448 20250224 130100 34101688 1528 1528 1528 1528 0
449 20250224 130000 34101688 1528 1528 1528 1528 0
450 20250224 125900 34101688 1528 1528 1528 1528 681
451 20250224 125800 33061120 1534 1534 1534 1534 0
452 20250224 125700 33061120 1534 1534 1534 1534 0
453 20250224 125600 33061120 1534 1534 1534 1534 0
454 20250224 125500 33061120 1534 1535 1535 1534 5
455 20250224 125400 33053449 1535 1535 1535 1535 0
456 20250224 125300 33053449 1535 1535 1535 1535 0
457 20250224 125200 33053449 1535 1535 1535 1535 0
458 20250224 125100 33053449 1535 1535 1535 1535 2
459 20250224 125000 33050379 1535 1535 1535 1535 0
460 20250224 124900 33050379 1535 1535 1535 1535 0
461 20250224 124800 33050379 1535 1535 1535 1535 0
462 20250224 124700 33050379 1535 1535 1535 1535 0
463 20250224 124600 33050379 1535 1535 1535 1535 0
464 20250224 124500 33050379 1535 1535 1535 1535 0
465 20250224 124400 33050379 1535 1535 1535 1535 0
466 20250224 124300 33050379 1535 1535 1535 1535 0
467 20250224 124200 33050379 1535 1535 1535 1535 0
468 20250224 124100 33050379 1535 1535 1535 1535 0
469 20250224 124000 33050379 1535 1535 1535 1535 0
470 20250224 123900 33050379 1535 1535 1535 1535 0
471 20250224 123800 33050379 1535 1535 1535 1535 0
472 20250224 123700 33050379 1535 1535 1535 1535 1
473 20250224 123600 33048844 1528 1529 1529 1528 729
474 20250224 123500 31934277 1536 1536 1536 1536 0
475 20250224 123400 31934277 1536 1536 1536 1536 0
476 20250224 123300 31934277 1536 1536 1536 1536 0
477 20250224 123200 31934277 1536 1536 1536 1536 0
478 20250224 123100 31934277 1536 1536 1536 1536 0
479 20250224 123000 31934277 1536 1536 1536 1536 0
480 20250224 122900 31934277 1536 1536 1536 1536 20
481 20250224 122800 31903557 1536 1536 1536 1536 0
482 20250224 122700 31903557 1536 1536 1536 1536 0
483 20250224 122600 31903557 1536 1536 1536 1536 50
484 20250224 122500 31826757 1536 1536 1536 1536 0
485 20250224 122400 31826757 1536 1536 1536 1536 65
486 20250224 122300 31726917 1536 1536 1536 1536 0
487 20250224 122200 31726917 1536 1536 1536 1536 0
488 20250224 122100 31726917 1536 1536 1536 1536 0
489 20250224 122000 31726917 1536 1536 1536 1536 0
490 20250224 121900 31726917 1536 1534 1536 1534 11
491 20250224 121800 31710041 1534 1534 1534 1534 0
492 20250224 121700 31710041 1534 1534 1534 1534 1
493 20250224 121600 31708507 1536 1536 1536 1536 0
494 20250224 121500 31708507 1536 1536 1536 1536 1
495 20250224 121400 31706971 1538 1538 1538 1538 0
496 20250224 121300 31706971 1538 1538 1538 1538 0
497 20250224 121200 31706971 1538 1538 1538 1538 0
498 20250224 121100 31706971 1538 1538 1538 1538 0
499 20250224 121000 31706971 1538 1538 1538 1538 0
500 20250224 120900 31706971 1538 1538 1538 1538 0
501 20250224 120800 31706971 1538 1538 1538 1538 0
502 20250224 120700 31706971 1538 1538 1538 1538 0
503 20250224 120600 31706971 1538 1538 1538 1538 0
504 20250224 120500 31706971 1538 1538 1538 1538 0
505 20250224 120400 31706971 1538 1538 1538 1538 0
506 20250224 120300 31706971 1538 1538 1538 1538 0
507 20250224 120200 31706971 1538 1538 1538 1538 0
508 20250224 120100 31706971 1538 1538 1538 1538 10
509 20250224 120000 31691591 1538 1538 1538 1538 0
510 20250224 115900 31691591 1538 1538 1538 1538 0
511 20250224 115800 31691591 1538 1538 1538 1538 1000
512 20250224 115700 30153591 1538 1538 1538 1538 0
513 20250224 115600 30153591 1538 1538 1538 1538 0
514 20250224 115500 30153591 1538 1538 1538 1538 0
515 20250224 115400 30153591 1538 1538 1538 1538 0
516 20250224 115300 30153591 1538 1538 1538 1538 0
517 20250224 115200 30153591 1538 1538 1538 1538 0
518 20250224 115100 30153591 1538 1538 1538 1538 0
519 20250224 115000 30153591 1538 1538 1538 1538 0
520 20250224 114900 30153591 1538 1537 1538 1537 1200
521 20250224 114800 28308972 1537 1536 1537 1536 800
522 20250224 114700 27079409 1530 1533 1533 1530 800
523 20250224 114600 25855003 1536 1536 1536 1536 0
524 20250224 114500 25855003 1536 1537 1537 1536 14
525 20250224 114400 25833489 1538 1538 1538 1538 0
526 20250224 114300 25833489 1538 1538 1538 1538 0
527 20250224 114200 25833489 1538 1538 1538 1538 0
528 20250224 114100 25833489 1538 1538 1538 1538 0
529 20250224 114000 25833489 1538 1538 1538 1538 0
530 20250224 113900 25833489 1538 1538 1538 1538 0
531 20250224 113800 25833489 1538 1537 1538 1537 50
532 20250224 113700 25756620 1537 1537 1537 1537 10
533 20250224 113600 25741250 1538 1537 1538 1537 50
534 20250224 113500 25664391 1538 1537 1538 1537 63
535 20250224 113400 25567537 1537 1537 1537 1537 0
536 20250224 113300 25567537 1537 1535 1537 1535 2
537 20250224 113200 25564465 1539 1539 1539 1539 0
538 20250224 113100 25564465 1539 1539 1539 1539 0
539 20250224 113000 25564465 1539 1533 1539 1533 1385
540 20250224 112900 23440585 1533 1527 1533 1527 999
541 20250224 112800 21909712 1533 1528 1533 1527 21
542 20250224 112700 21877628 1533 1533 1533 1533 0
543 20250224 112600 21877628 1533 1533 1533 1533 20
544 20250224 112500 21846968 1533 1533 1533 1533 0
545 20250224 112400 21846968 1533 1533 1533 1533 0
546 20250224 112300 21846968 1533 1533 1533 1533 0
547 20250224 112200 21846968 1533 1529 1533 1529 1910
548 20250224 112100 18923003 1522 1526 1526 1518 4666
549 20250224 112000 11823327 1529 1529 1529 1529 0
550 20250224 111900 11823327 1529 1529 1529 1529 0
551 20250224 111800 11823327 1529 1529 1529 1529 0
552 20250224 111700 11823327 1529 1529 1529 1529 0
553 20250224 111600 11823327 1529 1529 1529 1529 0
554 20250224 111500 11823327 1529 1529 1529 1529 0
555 20250224 111400 11823327 1529 1529 1529 1529 0
556 20250224 111300 11823327 1529 1529 1529 1529 0
557 20250224 111200 11823327 1529 1529 1529 1529 4
558 20250224 111100 11817211 1529 1529 1529 1529 0
559 20250224 111000 11817211 1529 1529 1529 1529 1
560 20250224 110900 11815682 1525 1525 1525 1525 0
561 20250224 110800 11815682 1525 1526 1526 1525 180
562 20250224 110700 11541171 1529 1529 1529 1529 0
563 20250224 110600 11541171 1529 1529 1529 1529 22
564 20250224 110500 11507533 1529 1529 1529 1529 0
565 20250224 110400 11507533 1529 1529 1529 1529 0
566 20250224 110300 11507533 1529 1529 1529 1529 0
567 20250224 110200 11507533 1529 1529 1529 1529 1
568 20250224 110100 11506004 1525 1525 1525 1525 0
569 20250224 110000 11506004 1525 1525 1525 1525 0
570 20250224 105900 11506004 1525 1525 1525 1525 0
571 20250224 105800 11506004 1525 1525 1525 1525 0
572 20250224 105700 11506004 1525 1525 1525 1525 0
573 20250224 105600 11506004 1525 1525 1525 1525 0
574 20250224 105500 11506004 1525 1525 1525 1525 1
575 20250224 105400 11504479 1528 1528 1528 1528 0
576 20250224 105300 11504479 1528 1528 1528 1528 0
577 20250224 105200 11504479 1528 1528 1528 1528 0
578 20250224 105100 11504479 1528 1528 1528 1528 100
579 20250224 105000 11351679 1528 1528 1528 1528 0
580 20250224 104900 11351679 1528 1528 1528 1528 0
581 20250224 104800 11351679 1528 1528 1528 1528 120
582 20250224 104700 11168319 1527 1527 1527 1527 0
583 20250224 104600 11168319 1527 1527 1527 1527 0
584 20250224 104500 11168319 1527 1527 1527 1527 0
585 20250224 104400 11168319 1527 1527 1527 1527 25
586 20250224 104300 11130144 1528 1528 1528 1528 50
587 20250224 104200 11053744 1528 1528 1528 1528 8
588 20250224 104100 11041520 1527 1527 1527 1527 0
589 20250224 104000 11041520 1527 1527 1527 1527 0
590 20250224 103900 11041520 1527 1527 1527 1527 0
591 20250224 103800 11041520 1527 1527 1527 1527 0
592 20250224 103700 11041520 1527 1527 1527 1527 0
593 20250224 103600 11041520 1527 1527 1527 1527 40
594 20250224 103500 10980440 1527 1527 1527 1527 0
595 20250224 103400 10980440 1527 1527 1527 1527 0
596 20250224 103300 10980440 1527 1527 1527 1527 35
597 20250224 103200 10926995 1527 1527 1527 1527 0
598 20250224 103100 10926995 1527 1527 1527 1527 0
599 20250224 103000 10926995 1527 1527 1527 1527 0
600 20250224 102900 10926995 1527 1527 1527 1527 1
601 20250224 102800 10925468 1526 1526 1526 1526 0
602 20250224 102700 10925468 1526 1526 1526 1526 0
603 20250224 102600 10925468 1526 1526 1526 1526 0
604 20250224 102500 10925468 1526 1526 1526 1526 0
605 20250224 102400 10925468 1526 1526 1526 1526 0
606 20250224 102300 10925468 1526 1526 1526 1526 500
607 20250224 102200 10162468 1525 1525 1525 1525 121
608 20250224 102100 9977943 1525 1525 1525 1525 0
609 20250224 102000 9977943 1525 1525 1525 1525 0
610 20250224 101900 9977943 1525 1526 1526 1525 81
611 20250224 101800 9854416 1525 1525 1525 1525 3
612 20250224 101700 9849841 1525 1526 1526 1525 66
613 20250224 101600 9749172 1529 1529 1529 1529 0
614 20250224 101500 9749172 1529 1529 1529 1529 1
615 20250224 101400 9747643 1527 1527 1527 1527 16
616 20250224 101300 9723211 1529 1529 1529 1529 1
617 20250224 101200 9721682 1528 1529 1529 1528 26
618 20250224 101100 9681942 1531 1531 1531 1531 0
619 20250224 101000 9681942 1531 1531 1531 1531 0
620 20250224 100900 9681942 1531 1531 1531 1531 0
621 20250224 100800 9681942 1531 1531 1531 1531 0
622 20250224 100700 9681942 1531 1531 1531 1531 67
623 20250224 100600 9579365 1524 1523 1524 1523 600
624 20250224 100500 8665032 1521 1521 1521 1521 0
625 20250224 100400 8665032 1521 1521 1521 1521 690
626 20250224 100300 7615542 1522 1522 1522 1522 0
627 20250224 100200 7615542 1522 1522 1522 1522 0
628 20250224 100100 7615542 1522 1522 1522 1522 0
629 20250224 100000 7615542 1522 1521 1522 1521 405
630 20250224 095900 6999532 1522 1523 1523 1522 2
631 20250224 095800 6996487 1522 1522 1522 1522 2
632 20250224 095700 6993443 1522 1521 1522 1521 103
633 20250224 095600 6836777 1523 1522 1523 1522 2
634 20250224 095500 6833732 1521 1523 1523 1521 5
635 20250224 095400 6826121 1524 1519 1524 1519 1075
636 20250224 095300 5192161 1519 1519 1519 1519 0
637 20250224 095200 5192161 1519 1519 1519 1519 1
638 20250224 095100 5190642 1519 1518 1519 1518 3
639 20250224 095000 5186086 1517 1519 1520 1517 53
640 20250224 094900 5105564 1516 1517 1517 1516 491
641 20250224 094800 4360745 1517 1517 1517 1517 20
642 20250224 094700 4330405 1517 1518 1518 1517 573
643 20250224 094600 3460649 1519 1520 1520 1519 69
644 20250224 094500 3355804 1521 1522 1522 1521 322
645 20250224 094400 2865742 1522 1522 1522 1522 0
646 20250224 094300 2865742 1522 1522 1522 1522 0
647 20250224 094200 2865742 1522 1522 1522 1522 15
648 20250224 094100 2842912 1522 1523 1523 1522 16
649 20250224 094000 2818545 1524 1524 1524 1524 0
650 20250224 093900 2818545 1524 1524 1524 1524 0
651 20250224 093800 2818545 1524 1524 1524 1524 0
652 20250224 093700 2818545 1524 1524 1524 1524 11
653 20250224 093600 2801781 1525 1525 1525 1525 13
654 20250224 093500 2781956 1530 1530 1530 1530 0
655 20250224 093400 2781956 1530 1524 1530 1523 57
656 20250224 093300 2695091 1530 1530 1530 1530 14
657 20250224 093200 2673671 1530 1530 1530 1530 0
658 20250224 093100 2673671 1530 1530 1530 1530 0
659 20250224 093000 2673671 1530 1530 1530 1530 0
660 20250224 092900 2673671 1530 1530 1530 1530 0
661 20250224 092800 2673671 1530 1530 1530 1530 11
662 20250224 092700 2656841 1523 1523 1523 1523 231
663 20250224 092600 2305028 1530 1530 1530 1530 0
664 20250224 092500 2305028 1530 1530 1530 1530 0
665 20250224 092400 2305028 1530 1530 1530 1530 0
666 20250224 092300 2305028 1530 1530 1530 1530 0
667 20250224 092200 2305028 1530 1530 1530 1530 0
668 20250224 092100 2305028 1530 1530 1530 1530 0
669 20250224 092000 2305028 1530 1530 1530 1530 0
670 20250224 091900 2305028 1530 1530 1530 1530 1
671 20250224 091800 2303498 1523 1523 1523 1523 35
672 20250224 091700 2250193 1524 1525 1525 1524 116
673 20250224 091600 2073384 1531 1531 1531 1531 0
674 20250224 091500 2073384 1531 1531 1531 1531 0
675 20250224 091400 2073384 1531 1531 1531 1531 9
676 20250224 091300 2059605 1531 1531 1531 1531 1
677 20250224 091200 2058074 1525 1525 1526 1525 716
678 20250224 091100 966154 1522 1522 1522 1522 8
679 20250224 091000 953978 1532 1532 1532 1532 0
680 20250224 090900 953978 1532 1532 1532 1532 10
681 20250224 090800 938658 1517 1517 1517 1517 0
682 20250224 090700 938658 1517 1517 1517 1517 0
683 20250224 090600 938658 1517 1517 1517 1517 0
684 20250224 090500 938658 1517 1517 1517 1517 10
685 20250224 090400 923488 1517 1517 1517 1517 0
686 20250224 090300 923488 1517 1517 1517 1517 0
687 20250224 090200 923488 1517 1517 1517 1517 0
688 20250224 090100 923488 1517 1517 1517 1517 0
689 20250224 090000 923488 1517 1516 1517 1516 609