Update 2025-02-24 2828 candle_min
This commit is contained in:
689
131290/min/candle-20250224.csv
Normal file
689
131290/min/candle-20250224.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,202700,4352207600,47450,47450,47450,47450,1212
|
||||
20250224,202600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,202500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,202400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,202300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,202200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,202100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,202000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,201900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,201800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,201700,4352207600,47450,47450,47450,47450,0
|
||||
20250224,201600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,201500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,201400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,201300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,201200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,201100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,201000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,200900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,200800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,200700,4352207600,47450,47450,47450,47450,0
|
||||
20250224,200600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,200500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,200400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,200300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,200200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,200100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,200000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,195900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,195800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,195700,4352207600,47450,47450,47450,47450,1212
|
||||
20250224,195600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,195500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,195400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,195300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,195200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,195100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,195000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,194900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,194800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,194700,4352207600,47450,47450,47450,47450,0
|
||||
20250224,194600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,194500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,194400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,194300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,194200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,194100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,194000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,193900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,193800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,193700,4352207600,47450,47450,47450,47450,0
|
||||
20250224,193600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,193500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,193400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,193300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,193200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,193100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,193000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,192900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,192800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,192700,4352207600,47450,47450,47450,47450,1212
|
||||
20250224,192600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,192500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,192400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,192300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,192200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,192100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,192000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,191900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,191800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,191700,4352207600,47450,47450,47450,47450,0
|
||||
20250224,191600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,191500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,191400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,191300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,191200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,191100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,191000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,190900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,190800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,190700,4352207600,47450,47450,47450,47450,0
|
||||
20250224,190600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,190500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,190400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,190300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,190200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,190100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,190000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,185900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,185800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,185700,4352207600,47450,47450,47450,47450,1212
|
||||
20250224,185600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,185500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,185400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,185300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,185200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,185100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,185000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,184900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,184800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,184700,4352207600,47450,47450,47450,47450,0
|
||||
20250224,184600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,184500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,184400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,184300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,184200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,184100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,184000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,183900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,183800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,183700,4352207600,47450,47450,47450,47450,0
|
||||
20250224,183600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,183500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,183400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,183300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,183200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,183100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,183000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,182900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,182800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,182700,4352207600,47450,47450,47450,47450,1212
|
||||
20250224,182600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,182500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,182400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,182300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,182200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,182100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,182000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,181900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,181800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,181700,4352207600,47450,47450,47450,47450,0
|
||||
20250224,181600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,181500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,181400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,181300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,181200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,181100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,181000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,180900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,180800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,180700,4352207600,47450,47450,47450,47450,0
|
||||
20250224,180600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,180500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,180400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,180300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,180200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,180100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,180000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,175900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,175800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,175700,4352207600,47450,47450,47450,47450,1212
|
||||
20250224,175600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,175500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,175400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,175300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,175200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,175100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,175000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,174900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,174800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,174700,4352207600,47450,47450,47450,47450,0
|
||||
20250224,174600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,174500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,174400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,174300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,174200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,174100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,174000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,173900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,173800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,173700,4352207600,47450,47450,47450,47450,0
|
||||
20250224,173600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,173500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,173400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,173300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,173200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,173100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,173000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,172900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,172800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,172700,4352207600,47450,47450,47450,47450,1212
|
||||
20250224,172600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,172500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,172400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,172300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,172200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,172100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,172000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,171900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,171800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,171700,4352207600,47450,47450,47450,47450,0
|
||||
20250224,171600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,171500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,171400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,171300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,171200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,171100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,171000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,170900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,170800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,170700,4352207600,47450,47450,47450,47450,0
|
||||
20250224,170600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,170500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,170400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,170300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,170200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,170100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,170000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,165900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,165800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,165700,4352207600,47450,47450,47450,47450,1212
|
||||
20250224,165600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,165500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,165400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,165300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,165200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,165100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,165000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,164900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,164800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,164700,4352207600,47450,47450,47450,47450,0
|
||||
20250224,164600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,164500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,164400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,164300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,164200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,164100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,164000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,163900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,163800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,163700,4352207600,47450,47450,47450,47450,0
|
||||
20250224,163600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,163500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,163400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,163300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,163200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,163100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,163000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,162900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,162800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,162700,4352207600,47450,47450,47450,47450,1212
|
||||
20250224,162600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,162500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,162400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,162300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,162200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,162100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,162000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,161900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,161800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,161700,4352207600,47450,47450,47450,47450,0
|
||||
20250224,161600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,161500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,161400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,161300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,161200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,161100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,161000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,160900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,160800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,160700,4352207600,47450,47450,47450,47450,0
|
||||
20250224,160600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,160500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,160400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,160300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,160200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,160100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,160000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,155900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,155800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,155700,4352207600,47450,47450,47450,47450,1212
|
||||
20250224,155600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,155500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,155400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,155300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,155200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,155100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,155000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,154900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,154800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,154700,4352207600,47450,47450,47450,47450,0
|
||||
20250224,154600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,154500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,154400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,154300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,154200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,154100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,154000,4352207600,47450,47450,47450,47450,0
|
||||
20250224,153900,4352207600,47450,47450,47450,47450,0
|
||||
20250224,153800,4352207600,47450,47450,47450,47450,0
|
||||
20250224,153700,4352207600,47450,47450,47450,47450,0
|
||||
20250224,153600,4352207600,47450,47450,47450,47450,0
|
||||
20250224,153500,4352207600,47450,47450,47450,47450,0
|
||||
20250224,153400,4352207600,47450,47450,47450,47450,0
|
||||
20250224,153300,4352207600,47450,47450,47450,47450,0
|
||||
20250224,153200,4352207600,47450,47450,47450,47450,0
|
||||
20250224,153100,4352207600,47450,47450,47450,47450,0
|
||||
20250224,153000,4352207600,47450,47450,47450,47450,1212
|
||||
20250224,152900,4294698200,47350,47350,47350,47350,0
|
||||
20250224,152800,4294698200,47350,47350,47350,47350,0
|
||||
20250224,152700,4294698200,47350,47350,47350,47350,0
|
||||
20250224,152600,4294698200,47350,47350,47350,47350,0
|
||||
20250224,152500,4294698200,47350,47350,47350,47350,0
|
||||
20250224,152400,4294698200,47350,47350,47350,47350,0
|
||||
20250224,152300,4294698200,47350,47350,47350,47350,0
|
||||
20250224,152200,4294698200,47350,47350,47350,47350,0
|
||||
20250224,152100,4294698200,47350,47350,47350,47350,0
|
||||
20250224,152000,4294698200,47350,47350,47350,47350,0
|
||||
20250224,151900,4294698200,47350,47350,47450,47350,131
|
||||
20250224,151800,4288492450,47400,47350,47400,47350,71
|
||||
20250224,151700,4285128550,47400,47400,47400,47350,82
|
||||
20250224,151600,4281243850,47350,47350,47400,47350,355
|
||||
20250224,151500,4264425400,47350,47400,47450,47350,194
|
||||
20250224,151400,4255227000,47350,47400,47400,47350,385
|
||||
20250224,151300,4236987400,47400,47350,47400,47350,241
|
||||
20250224,151200,4225570950,47350,47400,47400,47350,313
|
||||
20250224,151100,4210741450,47350,47400,47400,47350,207
|
||||
20250224,151000,4200931550,47450,47450,47450,47400,123
|
||||
20250224,150900,4195096250,47450,47500,47500,47400,233
|
||||
20250224,150800,4184037750,47500,47500,47550,47400,227
|
||||
20250224,150700,4173255800,47500,47600,47650,47500,454
|
||||
20250224,150600,4151656300,47600,47700,47750,47600,229
|
||||
20250224,150500,4140737000,47700,47700,47750,47650,363
|
||||
20250224,150400,4123422150,47700,47700,47750,47650,160
|
||||
20250224,150300,4115790500,47700,47650,47700,47450,238
|
||||
20250224,150200,4104448300,47600,47550,47600,47400,179
|
||||
20250224,150100,4095934700,47500,47550,47550,47500,103
|
||||
20250224,150000,4091042050,47500,47300,47550,47300,432
|
||||
20250224,145900,4070527300,47300,47200,47450,47200,278
|
||||
20250224,145800,4057354950,47400,47300,47400,47200,270
|
||||
20250224,145700,4044583700,47300,47200,47400,47200,224
|
||||
20250224,145600,4033980050,47200,47350,47350,47200,579
|
||||
20250224,145500,4006619100,47300,47400,47400,47300,139
|
||||
20250224,145400,4000036000,47300,47400,47400,47250,232
|
||||
20250224,145300,3989052650,47350,47400,47450,47350,345
|
||||
20250224,145200,3972710650,47350,47350,47400,47350,124
|
||||
20250224,145100,3966833900,47450,47400,47450,47350,225
|
||||
20250224,145000,3956175400,47400,47300,47400,47300,207
|
||||
20250224,144900,3946375800,47350,47300,47350,47300,160
|
||||
20250224,144800,3938806200,47300,47350,47350,47250,163
|
||||
20250224,144700,3931096300,47250,47350,47400,47250,221
|
||||
20250224,144600,3920634550,47350,47450,47450,47250,60
|
||||
20250224,144500,3917793950,47200,47300,47450,47200,361
|
||||
20250224,144400,3900689400,47350,47350,47400,47150,435
|
||||
20250224,144300,3880145200,47350,47250,47350,47200,366
|
||||
20250224,144200,3862840650,47150,47150,47250,47150,151
|
||||
20250224,144100,3855710000,47150,47100,47200,47100,137
|
||||
20250224,144000,3849244900,47100,47100,47200,47100,164
|
||||
20250224,143900,3841511900,47100,47150,47200,47100,175
|
||||
20250224,143800,3833259550,47150,47150,47200,47150,147
|
||||
20250224,143700,3826326950,47200,47150,47200,47150,160
|
||||
20250224,143600,3818777200,47150,47200,47200,47150,83
|
||||
20250224,143500,3814861050,47200,47250,47250,47150,155
|
||||
20250224,143400,3807543250,47250,47150,47250,47100,196
|
||||
20250224,143300,3798294800,47200,47200,47250,47200,133
|
||||
20250224,143200,3792016100,47250,47250,47300,47100,492
|
||||
20250224,143100,3768793850,47300,47250,47350,47250,206
|
||||
20250224,143000,3759052050,47300,47250,47300,47200,171
|
||||
20250224,142900,3750969750,47250,47250,47300,47100,82
|
||||
20250224,142800,3747094350,47300,47250,47400,47250,248
|
||||
20250224,142700,3735359850,47250,47250,47300,47100,280
|
||||
20250224,142600,3722130250,47300,47350,47350,47250,64
|
||||
20250224,142500,3719102000,47300,47300,47300,47250,357
|
||||
20250224,142400,3702216550,47250,47250,47350,47250,361
|
||||
20250224,142300,3685149450,47250,47250,47300,47250,173
|
||||
20250224,142200,3676972150,47300,47250,47300,47250,108
|
||||
20250224,142100,3671864400,47200,47100,47250,47100,222
|
||||
20250224,142000,3661391600,47150,47200,47250,47100,543
|
||||
20250224,141900,3635793600,47100,47250,47250,47100,241
|
||||
20250224,141800,3624417100,47150,47100,47200,47050,491
|
||||
20250224,141700,3601270850,47100,47100,47100,47100,148
|
||||
20250224,141600,3594300050,47100,47100,47100,47100,26
|
||||
20250224,141500,3593075450,47150,47050,47150,47050,253
|
||||
20250224,141400,3581159900,47050,47050,47100,47050,223
|
||||
20250224,141300,3570663500,47050,47100,47100,47050,67
|
||||
20250224,141200,3567509400,47150,47100,47150,47100,197
|
||||
20250224,141100,3558226900,47100,47050,47100,47050,184
|
||||
20250224,141000,3549565800,47050,47100,47100,47050,125
|
||||
20250224,140900,3543679850,47100,47100,47150,47050,200
|
||||
20250224,140800,3534260400,47050,47100,47100,47000,429
|
||||
20250224,140700,3514092000,47100,47150,47150,47100,208
|
||||
20250224,140600,3504290550,47150,47100,47150,47100,134
|
||||
20250224,140500,3497978900,47150,47150,47150,47100,339
|
||||
20250224,140400,3482002400,47150,47200,47200,47150,104
|
||||
20250224,140300,3477093900,47150,47150,47200,47150,144
|
||||
20250224,140200,3470304250,47150,47200,47200,47150,139
|
||||
20250224,140100,3463745200,47200,47200,47200,47200,124
|
||||
20250224,140000,3457892400,47200,47200,47250,47200,200
|
||||
20250224,135900,3448444950,47200,47250,47250,47150,176
|
||||
20250224,135800,3440135950,47250,47300,47400,47250,327
|
||||
20250224,135700,3424659150,47300,47200,47300,47150,374
|
||||
20250224,135600,3406999950,47150,47250,47250,47100,540
|
||||
20250224,135500,3381525450,47150,47200,47250,47100,304
|
||||
20250224,135400,3367173600,47200,47150,47200,47100,263
|
||||
20250224,135300,3354769050,47150,47100,47150,47100,161
|
||||
20250224,135200,3347183800,47100,47000,47100,47000,321
|
||||
20250224,135100,3332082200,47000,47100,47100,47000,115
|
||||
20250224,135000,3326671100,47050,47050,47050,47000,159
|
||||
20250224,134900,3319190550,47050,47100,47100,47050,153
|
||||
20250224,134800,3311986100,47100,47100,47100,47050,248
|
||||
20250224,134700,3300310800,47050,47000,47100,47000,71
|
||||
20250224,134600,3296972200,47000,47200,47200,47000,424
|
||||
20250224,134500,3277004000,47050,47150,47250,47050,478
|
||||
20250224,134400,3254465650,47100,47100,47200,47000,535
|
||||
20250224,134300,3229275950,47150,47000,47150,47000,34
|
||||
20250224,134200,3227674150,47000,46950,47250,46950,864
|
||||
20250224,134100,3186948400,46950,47000,47000,46950,99
|
||||
20250224,134000,3182295700,47000,47000,47050,46950,154
|
||||
20250224,133900,3175063350,47000,46900,47050,46900,367
|
||||
20250224,133800,3157824750,46850,46850,46850,46800,125
|
||||
20250224,133700,3151968700,46850,46900,46900,46800,91
|
||||
20250224,133600,3147705000,46900,46950,46950,46850,190
|
||||
20250224,133500,3138793650,46950,46800,46950,46800,286
|
||||
20250224,133400,3125386100,46850,46750,46850,46750,151
|
||||
20250224,133300,3118318250,46750,46650,46900,46650,233
|
||||
20250224,133200,3107412950,46650,46650,46800,46650,448
|
||||
20250224,133100,3086497550,46650,46650,46750,46650,186
|
||||
20250224,133000,3077807800,46700,46600,46700,46600,179
|
||||
20250224,132900,3069451550,46650,46650,46650,46500,259
|
||||
20250224,132800,3057382900,46500,46700,46700,46500,628
|
||||
20250224,132700,3028139850,46700,46650,46750,46650,378
|
||||
20250224,132600,3010493450,46650,46650,46650,46600,195
|
||||
20250224,132500,3001396950,46650,46600,46650,46550,157
|
||||
20250224,132400,2994080900,46550,46700,46700,46550,471
|
||||
20250224,132300,2972119900,46700,46700,46700,46600,391
|
||||
20250224,132200,2953870100,46700,46700,46750,46600,163
|
||||
20250224,132100,2946258700,46650,46650,46700,46650,28
|
||||
20250224,132000,2944952350,46600,46750,46750,46550,492
|
||||
20250224,131900,2921983800,46750,46850,46850,46750,142
|
||||
20250224,131800,2915338850,46800,46800,46850,46700,293
|
||||
20250224,131700,2901622800,46800,46800,46800,46750,433
|
||||
20250224,131600,2881361200,46800,46800,46850,46800,90
|
||||
20250224,131500,2877145100,46800,46800,46850,46800,230
|
||||
20250224,131400,2866375800,46800,46900,46900,46750,118
|
||||
20250224,131300,2860846950,46900,46850,47100,46850,748
|
||||
20250224,131200,2825751500,46800,46650,46800,46650,383
|
||||
20250224,131100,2807864250,46650,46650,46650,46600,134
|
||||
20250224,131000,2801613300,46700,46600,46700,46600,110
|
||||
20250224,130900,2796479750,46600,46650,46650,46600,133
|
||||
20250224,130800,2790281450,46550,46650,46700,46500,439
|
||||
20250224,130700,2769826700,46650,46700,46700,46650,141
|
||||
20250224,130600,2763242350,46700,46750,46750,46700,274
|
||||
20250224,130500,2750434200,46750,46700,46800,46700,163
|
||||
20250224,130400,2742812650,46700,46700,46750,46700,283
|
||||
20250224,130300,2729592650,46650,46600,46750,46600,205
|
||||
20250224,130200,2720021250,46600,46600,46650,46600,125
|
||||
20250224,130100,2714196200,46600,46600,46650,46600,168
|
||||
20250224,130000,2706367300,46600,46650,46700,46600,219
|
||||
20250224,125900,2696148000,46550,46550,46650,46550,129
|
||||
20250224,125800,2690136600,46600,46600,46600,46600,142
|
||||
20250224,125700,2683519400,46600,46550,46650,46500,148
|
||||
20250224,125600,2676619350,46500,46600,46600,46500,475
|
||||
20250224,125500,2654511000,46650,46600,46650,46550,113
|
||||
20250224,125400,2649245000,46600,46600,46650,46550,243
|
||||
20250224,125300,2637918000,46600,46550,46650,46550,178
|
||||
20250224,125200,2629619900,46600,46600,46600,46550,108
|
||||
20250224,125100,2624587200,46600,46550,46650,46550,235
|
||||
20250224,125000,2613629150,46550,46550,46650,46550,147
|
||||
20250224,124900,2606777800,46600,46600,46600,46550,122
|
||||
20250224,124800,2601093100,46600,46600,46650,46600,266
|
||||
20250224,124700,2588688700,46600,46600,46650,46600,12
|
||||
20250224,124600,2588129250,46550,46550,46600,46550,155
|
||||
20250224,124500,2580907550,46550,46500,46750,46500,121
|
||||
20250224,124400,2575255050,46500,46500,46600,46450,943
|
||||
20250224,124300,2531371300,46500,46500,46500,46500,149
|
||||
20250224,124200,2524442800,46550,46500,46550,46450,123
|
||||
20250224,124100,2518718500,46550,46500,46550,46500,208
|
||||
20250224,124000,2509042650,46600,46550,46600,46550,172
|
||||
20250224,123900,2501035900,46500,46600,46600,46500,179
|
||||
20250224,123800,2492709200,46550,46600,46700,46500,182
|
||||
20250224,123700,2484229650,46550,46500,46550,46500,319
|
||||
20250224,123600,2469390150,46500,46550,46550,46500,137
|
||||
20250224,123500,2463018850,46600,46450,46600,46450,257
|
||||
20250224,123400,2451055350,46500,46500,46500,46500,113
|
||||
20250224,123300,2445800850,46500,46350,46500,46350,172
|
||||
20250224,123200,2437809500,46350,46550,46550,46350,604
|
||||
20250224,123100,2409764650,46650,46600,46700,46600,177
|
||||
20250224,123000,2401505150,46650,46700,46700,46650,118
|
||||
20250224,122900,2395999950,46750,46700,46800,46700,133
|
||||
20250224,122800,2389783050,46750,46550,46800,46550,168
|
||||
20250224,122700,2381931350,46650,46550,46650,46550,1017
|
||||
20250224,122600,2334506200,46600,46550,46600,46550,89
|
||||
20250224,122500,2330359400,46550,46600,46600,46550,316
|
||||
20250224,122400,2315639350,46550,46650,46650,46550,89
|
||||
20250224,122300,2311488650,46600,46600,46650,46600,127
|
||||
20250224,122200,2305570250,46650,46650,46750,46600,286
|
||||
20250224,122100,2292227550,46600,46550,46700,46350,145
|
||||
20250224,122000,2285467800,46500,46600,46600,46300,520
|
||||
20250224,121900,2261312250,46600,46550,46600,46500,244
|
||||
20250224,121800,2249951650,46550,46600,46600,46500,179
|
||||
20250224,121700,2241614500,46550,46500,46650,46500,113
|
||||
20250224,121600,2236353950,46600,46550,46600,46450,177
|
||||
20250224,121500,2228116450,46600,46550,46600,46450,205
|
||||
20250224,121400,2218570800,46550,46550,46550,46450,116
|
||||
20250224,121300,2213176650,46550,46450,46550,46400,346
|
||||
20250224,121200,2197095450,46450,46450,46500,46400,252
|
||||
20250224,121100,2185387000,46450,46500,46500,46450,143
|
||||
20250224,121000,2178738200,46500,46450,46500,46400,240
|
||||
20250224,120900,2167585000,46450,46400,46450,46350,243
|
||||
20250224,120800,2156305350,46400,46400,46450,46300,554
|
||||
20250224,120700,2130621750,46400,46400,46450,46400,127
|
||||
20250224,120600,2124723900,46450,46450,46500,46400,353
|
||||
20250224,120500,2108328950,46400,46400,46500,46350,175
|
||||
20250224,120400,2100196100,46400,46350,46400,46300,348
|
||||
20250224,120300,2084064300,46400,46400,46400,46300,455
|
||||
20250224,120200,2062961750,46400,46350,46400,46300,411
|
||||
20250224,120100,2043901700,46350,46400,46400,46350,84
|
||||
20250224,120000,2040004500,46400,46350,46400,46300,214
|
||||
20250224,115900,2030087600,46450,46300,46450,46300,358
|
||||
20250224,115800,2013486300,46300,46350,46350,46300,99
|
||||
20250224,115700,2008898850,46300,46350,46400,46300,246
|
||||
20250224,115600,1997494150,46350,46300,46400,46300,1609
|
||||
20250224,115500,1922871950,46300,46250,46350,46200,301
|
||||
20250224,115400,1908937150,46250,46250,46300,46250,152
|
||||
20250224,115300,1901906150,46300,46300,46350,46250,436
|
||||
20250224,115200,1881721050,46300,46300,46350,46300,136
|
||||
20250224,115100,1875418500,46400,46450,46450,46300,324
|
||||
20250224,115000,1860388050,46450,46450,46550,46400,267
|
||||
20250224,114900,1847982600,46400,46350,46450,46350,122
|
||||
20250224,114800,1842326750,46300,46400,46400,46300,131
|
||||
20250224,114700,1836255500,46400,46350,46400,46300,187
|
||||
20250224,114600,1827588350,46450,46300,46450,46300,369
|
||||
20250224,114500,1810492250,46300,46300,46400,46300,29
|
||||
20250224,114400,1809149450,46350,46400,46400,46200,457
|
||||
20250224,114300,1787990050,46400,46350,46450,46350,137
|
||||
20250224,114200,1781632850,46350,46450,46450,46350,232
|
||||
20250224,114100,1770865650,46400,46450,46450,46400,29
|
||||
20250224,114000,1769519050,46500,46400,46500,46350,329
|
||||
20250224,113900,1754246250,46400,46500,46500,46400,125
|
||||
20250224,113800,1748442300,46450,46450,46450,46400,134
|
||||
20250224,113700,1742218250,46450,46450,46450,46400,165
|
||||
20250224,113600,1734556700,46450,46400,46550,46400,91
|
||||
20250224,113500,1730327750,46500,46450,46500,46400,463
|
||||
20250224,113400,1708835900,46450,46500,46500,46400,193
|
||||
20250224,113300,1699873200,46500,46450,46500,46400,212
|
||||
20250224,113200,1690022750,46450,46550,46550,46450,375
|
||||
20250224,113100,1672581750,46500,46550,46550,46500,207
|
||||
20250224,113000,1662947800,46550,46600,46600,46500,168
|
||||
20250224,112900,1655128050,46500,46450,46600,46450,194
|
||||
20250224,112800,1646096100,46500,46500,46550,46450,161
|
||||
20250224,112700,1638608450,46500,46500,46500,46450,186
|
||||
20250224,112600,1629960650,46500,46500,46550,46450,188
|
||||
20250224,112500,1621218700,46450,46500,46500,46450,202
|
||||
20250224,112400,1611831500,46500,46550,46550,46450,209
|
||||
20250224,112300,1602115700,46550,46500,46550,46450,215
|
||||
20250224,112200,1592114100,46500,46550,46550,46500,39
|
||||
20250224,112100,1590299050,46550,46450,46550,46450,203
|
||||
20250224,112000,1580859000,46550,46500,46600,46400,476
|
||||
20250224,111900,1558740300,46500,46650,46650,46500,195
|
||||
20250224,111800,1549663000,46600,46500,46600,46500,83
|
||||
20250224,111700,1545799800,46500,46500,46600,46500,257
|
||||
20250224,111600,1533830000,46500,46450,46500,46400,196
|
||||
20250224,111500,1524724700,46400,46400,46400,46400,178
|
||||
20250224,111400,1516465500,46450,46500,46500,46400,123
|
||||
20250224,111300,1510758000,46500,46450,46500,46400,144
|
||||
20250224,111200,1504069250,46450,46450,46450,46350,200
|
||||
20250224,111100,1494787950,46450,46500,46550,46400,166
|
||||
20250224,111000,1487072650,46550,46400,46600,46400,31
|
||||
20250224,110900,1485629500,46700,46450,46700,46350,175
|
||||
20250224,110800,1477499850,46450,46400,46450,46250,556
|
||||
20250224,110700,1451747600,46450,46450,46450,46400,164
|
||||
20250224,110600,1444129900,46400,46450,46500,46300,217
|
||||
20250224,110500,1434047600,46450,46350,46450,46300,284
|
||||
20250224,110400,1420868750,46350,46350,46400,46350,103
|
||||
20250224,110300,1416090050,46350,46350,46350,46350,95
|
||||
20250224,110200,1411686800,46400,46300,46400,46250,359
|
||||
20250224,110100,1395044700,46300,46400,46400,46300,382
|
||||
20250224,110000,1377340050,46350,46400,46400,46350,102
|
||||
20250224,105900,1372608000,46350,46500,46500,46350,136
|
||||
20250224,105800,1366295550,46500,46400,46500,46400,54
|
||||
20250224,105700,1363785500,46400,46450,46500,46400,334
|
||||
20250224,105600,1348266950,46350,46550,46550,46300,414
|
||||
20250224,105500,1329027450,46600,46600,46600,46550,271
|
||||
20250224,105400,1316405500,46550,46550,46600,46550,119
|
||||
20250224,105300,1310860900,46550,46550,46700,46550,193
|
||||
20250224,105200,1301866250,46550,46600,46650,46450,241
|
||||
20250224,105100,1290647900,46600,46500,46600,46400,361
|
||||
20250224,105000,1273848150,46500,46500,46550,46500,257
|
||||
20250224,104900,1261895250,46550,46600,46600,46500,155
|
||||
20250224,104800,1254680050,46550,46550,46600,46550,110
|
||||
20250224,104700,1249555450,46550,46500,46650,46500,230
|
||||
20250224,104600,1238837900,46500,46500,46550,46500,56
|
||||
20250224,104500,1236232800,46500,46600,46750,46450,244
|
||||
20250224,104400,1224851850,46300,46650,46800,46300,683
|
||||
20250224,104300,1193006850,46650,46500,46800,46500,214
|
||||
20250224,104200,1183014550,46500,46500,46650,46450,398
|
||||
20250224,104100,1164478400,46450,46400,46500,46400,184
|
||||
20250224,104000,1155935700,46200,46200,46350,46200,108
|
||||
20250224,103900,1150931100,46200,46300,46350,46200,215
|
||||
20250224,103800,1140972400,46300,46200,46300,46100,367
|
||||
20250224,103700,1124001600,46200,46050,46250,46050,274
|
||||
20250224,103600,1111348800,46050,46100,46100,46050,253
|
||||
20250224,103500,1099685600,46100,46050,46100,46050,42
|
||||
20250224,103400,1097751400,46000,46050,46050,46000,170
|
||||
20250224,103300,1089927900,46050,46100,46100,46050,200
|
||||
20250224,103200,1080714700,46100,46200,46200,46000,341
|
||||
20250224,103100,1065014600,46100,46200,46200,46100,942
|
||||
20250224,103000,1021540600,46200,46200,46200,46150,127
|
||||
20250224,102900,1015674650,46200,46150,46200,46150,173
|
||||
20250224,102800,1007682250,46200,46200,46250,46200,80
|
||||
20250224,102700,1003986000,46150,46150,46200,46150,168
|
||||
20250224,102600,996231750,46200,46100,46200,46050,386
|
||||
20250224,102500,978419150,46050,46100,46100,46050,295
|
||||
20250224,102400,964823400,46100,46200,46200,46100,307
|
||||
20250224,102300,950663900,46150,46150,46200,46150,306
|
||||
20250224,102200,936531450,46150,46250,46300,46100,116
|
||||
20250224,102100,931177100,46200,46150,46200,46100,220
|
||||
20250224,102000,921014200,46150,46150,46150,46050,544
|
||||
20250224,101900,895925300,46150,46200,46200,46150,16
|
||||
20250224,101800,895186500,46150,46200,46200,46150,114
|
||||
20250224,101700,889920400,46200,46250,46250,46150,736
|
||||
20250224,101600,855901550,46250,46300,46300,46250,8
|
||||
20250224,101500,855531500,46300,46250,46300,46250,18
|
||||
20250224,101400,854698950,46250,46300,46300,46250,20
|
||||
20250224,101300,853773050,46300,46350,46350,46250,32
|
||||
20250224,101200,852290150,46250,46250,46350,46250,51
|
||||
20250224,101100,849929800,46250,46200,46250,46200,4
|
||||
20250224,101000,849744900,46300,46300,46300,46200,60
|
||||
20250224,100900,846969100,46250,46200,46250,46200,45
|
||||
20250224,100800,844888800,46200,46200,46200,46100,441
|
||||
20250224,100700,824522250,46350,46250,46350,46200,63
|
||||
20250224,100600,821607600,46250,46200,46250,46200,19
|
||||
20250224,100500,820729550,46200,46200,46400,46200,36
|
||||
20250224,100400,819064850,46250,46200,46250,46200,21
|
||||
20250224,100300,818093700,46200,46300,46350,46200,169
|
||||
20250224,100200,810278950,46200,46250,46250,46200,68
|
||||
20250224,100100,807136950,46300,46300,46300,46200,390
|
||||
20250224,100000,789109100,46300,46350,46400,46300,472
|
||||
20250224,095900,767251200,46350,46550,46550,46350,507
|
||||
20250224,095800,743692850,46500,46550,46550,46500,116
|
||||
20250224,095700,738295850,46600,46700,46700,46600,1926
|
||||
20250224,095600,648499600,46750,46700,46750,46650,369
|
||||
20250224,095500,631269850,46700,46700,46800,46700,18
|
||||
20250224,095400,630428250,46700,46750,46800,46700,217
|
||||
20250224,095300,620291150,46800,46700,46800,46700,21
|
||||
20250224,095200,619308650,46850,46850,46850,46700,16
|
||||
20250224,095100,618559350,46700,46750,46750,46700,41
|
||||
20250224,095000,616644500,46800,46800,46800,46700,171
|
||||
20250224,094900,608649900,46800,46750,46800,46700,202
|
||||
20250224,094800,599207150,46750,46800,46800,46750,226
|
||||
20250224,094700,588638200,46800,46800,46850,46800,74
|
||||
20250224,094600,585174650,46750,46850,46850,46750,6
|
||||
20250224,094500,584893850,46750,46750,46750,46750,32
|
||||
20250224,094400,583397850,46750,46800,46850,46750,367
|
||||
20250224,094300,566236650,46850,46800,46850,46750,86
|
||||
20250224,094200,562212000,46800,46750,46800,46750,46
|
||||
20250224,094100,560061250,46750,46750,46800,46750,40
|
||||
20250224,094000,558189650,46750,46750,46750,46750,38
|
||||
20250224,093900,556413150,46750,46900,46900,46750,261
|
||||
20250224,093800,544206050,46900,46800,46950,46800,70
|
||||
20250224,093700,540923300,46800,46800,46800,46800,5
|
||||
20250224,093600,540689300,46800,47100,47100,46750,49
|
||||
20250224,093500,538389750,47100,46750,47100,46750,16
|
||||
20250224,093400,537640150,46750,46750,47000,46700,393
|
||||
20250224,093300,519201400,46900,46700,46900,46700,382
|
||||
20250224,093200,501349750,46650,46800,46800,46650,348
|
||||
20250224,093100,485104700,46850,46800,46850,46650,21
|
||||
20250224,093000,484121750,46650,46850,46850,46650,622
|
||||
20250224,092900,455085950,46900,46950,46950,46800,433
|
||||
20250224,092800,434785550,46900,46900,46950,46900,14
|
||||
20250224,092700,434128700,46900,46900,46950,46900,58
|
||||
20250224,092600,431407250,46900,46850,46900,46850,14
|
||||
20250224,092500,430750750,46850,46900,46900,46850,50
|
||||
20250224,092400,428408200,46900,46800,46900,46800,30
|
||||
20250224,092300,427002800,46800,46900,47000,46800,548
|
||||
20250224,092200,401349600,46950,46700,46950,46700,218
|
||||
20250224,092100,391156500,46700,46600,46750,46550,245
|
||||
20250224,092000,379738400,46600,46750,46750,46450,684
|
||||
20250224,091900,347844850,46700,46650,46700,46650,14
|
||||
20250224,091800,347191500,46550,46950,46950,46450,905
|
||||
20250224,091700,304962700,46850,47000,47000,46750,464
|
||||
20250224,091600,283202550,47000,47000,47200,46950,58
|
||||
20250224,091500,280477000,46950,46950,47000,46950,11
|
||||
20250224,091400,279960350,46950,46800,46950,46800,55
|
||||
20250224,091300,277381500,46950,46950,47000,46750,501
|
||||
20250224,091200,253910900,46850,46950,47000,46850,78
|
||||
20250224,091100,250252350,46950,47000,47000,46950,38
|
||||
20250224,091000,248466550,47000,47100,47100,46950,320
|
||||
20250224,090900,233415600,47100,47200,47200,47050,543
|
||||
20250224,090800,207826800,47300,47350,47350,47100,515
|
||||
20250224,090700,183501450,47400,47250,47500,47200,82
|
||||
20250224,090600,179626100,47200,47250,47250,47200,348
|
||||
20250224,090500,163200050,47200,47450,47500,47200,265
|
||||
20250224,090400,150653750,47400,47500,47500,47350,1703
|
||||
20250224,090300,69929400,47500,47550,47550,47400,209
|
||||
20250224,090200,59997050,47400,47550,47700,47400,479
|
||||
20250224,090100,37252400,47550,47850,48000,47500,152
|
||||
20250224,090000,30011800,48150,48000,48200,47600,606
|
||||
|
Reference in New Issue
Block a user