Update 2025-02-24 2828 candle_min
This commit is contained in:
690
134790/min/candle-20250224.csv
Normal file
690
134790/min/candle-20250224.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,202800,102773500,24450,24450,24450,24450,93
|
||||
20250224,202700,102773500,24450,24450,24450,24450,0
|
||||
20250224,202600,102773500,24450,24450,24450,24450,0
|
||||
20250224,202500,102773500,24450,24450,24450,24450,0
|
||||
20250224,202400,102773500,24450,24450,24450,24450,0
|
||||
20250224,202300,102773500,24450,24450,24450,24450,0
|
||||
20250224,202200,102773500,24450,24450,24450,24450,0
|
||||
20250224,202100,102773500,24450,24450,24450,24450,0
|
||||
20250224,202000,102773500,24450,24450,24450,24450,0
|
||||
20250224,201900,102773500,24450,24450,24450,24450,0
|
||||
20250224,201800,102773500,24450,24450,24450,24450,0
|
||||
20250224,201700,102773500,24450,24450,24450,24450,0
|
||||
20250224,201600,102773500,24450,24450,24450,24450,0
|
||||
20250224,201500,102773500,24450,24450,24450,24450,0
|
||||
20250224,201400,102773500,24450,24450,24450,24450,0
|
||||
20250224,201300,102773500,24450,24450,24450,24450,0
|
||||
20250224,201200,102773500,24450,24450,24450,24450,0
|
||||
20250224,201100,102773500,24450,24450,24450,24450,0
|
||||
20250224,201000,102773500,24450,24450,24450,24450,0
|
||||
20250224,200900,102773500,24450,24450,24450,24450,0
|
||||
20250224,200800,102773500,24450,24450,24450,24450,0
|
||||
20250224,200700,102773500,24450,24450,24450,24450,0
|
||||
20250224,200600,102773500,24450,24450,24450,24450,0
|
||||
20250224,200500,102773500,24450,24450,24450,24450,0
|
||||
20250224,200400,102773500,24450,24450,24450,24450,0
|
||||
20250224,200300,102773500,24450,24450,24450,24450,0
|
||||
20250224,200200,102773500,24450,24450,24450,24450,0
|
||||
20250224,200100,102773500,24450,24450,24450,24450,0
|
||||
20250224,200000,102773500,24450,24450,24450,24450,0
|
||||
20250224,195900,102773500,24450,24450,24450,24450,0
|
||||
20250224,195800,102773500,24450,24450,24450,24450,93
|
||||
20250224,195700,102773500,24450,24450,24450,24450,0
|
||||
20250224,195600,102773500,24450,24450,24450,24450,0
|
||||
20250224,195500,102773500,24450,24450,24450,24450,0
|
||||
20250224,195400,102773500,24450,24450,24450,24450,0
|
||||
20250224,195300,102773500,24450,24450,24450,24450,0
|
||||
20250224,195200,102773500,24450,24450,24450,24450,0
|
||||
20250224,195100,102773500,24450,24450,24450,24450,0
|
||||
20250224,195000,102773500,24450,24450,24450,24450,0
|
||||
20250224,194900,102773500,24450,24450,24450,24450,0
|
||||
20250224,194800,102773500,24450,24450,24450,24450,0
|
||||
20250224,194700,102773500,24450,24450,24450,24450,0
|
||||
20250224,194600,102773500,24450,24450,24450,24450,0
|
||||
20250224,194500,102773500,24450,24450,24450,24450,0
|
||||
20250224,194400,102773500,24450,24450,24450,24450,0
|
||||
20250224,194300,102773500,24450,24450,24450,24450,0
|
||||
20250224,194200,102773500,24450,24450,24450,24450,0
|
||||
20250224,194100,102773500,24450,24450,24450,24450,0
|
||||
20250224,194000,102773500,24450,24450,24450,24450,0
|
||||
20250224,193900,102773500,24450,24450,24450,24450,0
|
||||
20250224,193800,102773500,24450,24450,24450,24450,0
|
||||
20250224,193700,102773500,24450,24450,24450,24450,0
|
||||
20250224,193600,102773500,24450,24450,24450,24450,0
|
||||
20250224,193500,102773500,24450,24450,24450,24450,0
|
||||
20250224,193400,102773500,24450,24450,24450,24450,0
|
||||
20250224,193300,102773500,24450,24450,24450,24450,0
|
||||
20250224,193200,102773500,24450,24450,24450,24450,0
|
||||
20250224,193100,102773500,24450,24450,24450,24450,0
|
||||
20250224,193000,102773500,24450,24450,24450,24450,0
|
||||
20250224,192900,102773500,24450,24450,24450,24450,0
|
||||
20250224,192800,102773500,24450,24450,24450,24450,93
|
||||
20250224,192700,102773500,24450,24450,24450,24450,0
|
||||
20250224,192600,102773500,24450,24450,24450,24450,0
|
||||
20250224,192500,102773500,24450,24450,24450,24450,0
|
||||
20250224,192400,102773500,24450,24450,24450,24450,0
|
||||
20250224,192300,102773500,24450,24450,24450,24450,0
|
||||
20250224,192200,102773500,24450,24450,24450,24450,0
|
||||
20250224,192100,102773500,24450,24450,24450,24450,0
|
||||
20250224,192000,102773500,24450,24450,24450,24450,0
|
||||
20250224,191900,102773500,24450,24450,24450,24450,0
|
||||
20250224,191800,102773500,24450,24450,24450,24450,0
|
||||
20250224,191700,102773500,24450,24450,24450,24450,0
|
||||
20250224,191600,102773500,24450,24450,24450,24450,0
|
||||
20250224,191500,102773500,24450,24450,24450,24450,0
|
||||
20250224,191400,102773500,24450,24450,24450,24450,0
|
||||
20250224,191300,102773500,24450,24450,24450,24450,0
|
||||
20250224,191200,102773500,24450,24450,24450,24450,0
|
||||
20250224,191100,102773500,24450,24450,24450,24450,0
|
||||
20250224,191000,102773500,24450,24450,24450,24450,0
|
||||
20250224,190900,102773500,24450,24450,24450,24450,0
|
||||
20250224,190800,102773500,24450,24450,24450,24450,0
|
||||
20250224,190700,102773500,24450,24450,24450,24450,0
|
||||
20250224,190600,102773500,24450,24450,24450,24450,0
|
||||
20250224,190500,102773500,24450,24450,24450,24450,0
|
||||
20250224,190400,102773500,24450,24450,24450,24450,0
|
||||
20250224,190300,102773500,24450,24450,24450,24450,0
|
||||
20250224,190200,102773500,24450,24450,24450,24450,0
|
||||
20250224,190100,102773500,24450,24450,24450,24450,0
|
||||
20250224,190000,102773500,24450,24450,24450,24450,0
|
||||
20250224,185900,102773500,24450,24450,24450,24450,0
|
||||
20250224,185800,102773500,24450,24450,24450,24450,93
|
||||
20250224,185700,102773500,24450,24450,24450,24450,0
|
||||
20250224,185600,102773500,24450,24450,24450,24450,0
|
||||
20250224,185500,102773500,24450,24450,24450,24450,0
|
||||
20250224,185400,102773500,24450,24450,24450,24450,0
|
||||
20250224,185300,102773500,24450,24450,24450,24450,0
|
||||
20250224,185200,102773500,24450,24450,24450,24450,0
|
||||
20250224,185100,102773500,24450,24450,24450,24450,0
|
||||
20250224,185000,102773500,24450,24450,24450,24450,0
|
||||
20250224,184900,102773500,24450,24450,24450,24450,0
|
||||
20250224,184800,102773500,24450,24450,24450,24450,0
|
||||
20250224,184700,102773500,24450,24450,24450,24450,0
|
||||
20250224,184600,102773500,24450,24450,24450,24450,0
|
||||
20250224,184500,102773500,24450,24450,24450,24450,0
|
||||
20250224,184400,102773500,24450,24450,24450,24450,0
|
||||
20250224,184300,102773500,24450,24450,24450,24450,0
|
||||
20250224,184200,102773500,24450,24450,24450,24450,0
|
||||
20250224,184100,102773500,24450,24450,24450,24450,0
|
||||
20250224,184000,102773500,24450,24450,24450,24450,0
|
||||
20250224,183900,102773500,24450,24450,24450,24450,0
|
||||
20250224,183800,102773500,24450,24450,24450,24450,0
|
||||
20250224,183700,102773500,24450,24450,24450,24450,0
|
||||
20250224,183600,102773500,24450,24450,24450,24450,0
|
||||
20250224,183500,102773500,24450,24450,24450,24450,0
|
||||
20250224,183400,102773500,24450,24450,24450,24450,0
|
||||
20250224,183300,102773500,24450,24450,24450,24450,0
|
||||
20250224,183200,102773500,24450,24450,24450,24450,0
|
||||
20250224,183100,102773500,24450,24450,24450,24450,0
|
||||
20250224,183000,102773500,24450,24450,24450,24450,0
|
||||
20250224,182900,102773500,24450,24450,24450,24450,0
|
||||
20250224,182800,102773500,24450,24450,24450,24450,93
|
||||
20250224,182700,102773500,24450,24450,24450,24450,0
|
||||
20250224,182600,102773500,24450,24450,24450,24450,0
|
||||
20250224,182500,102773500,24450,24450,24450,24450,0
|
||||
20250224,182400,102773500,24450,24450,24450,24450,0
|
||||
20250224,182300,102773500,24450,24450,24450,24450,0
|
||||
20250224,182200,102773500,24450,24450,24450,24450,0
|
||||
20250224,182100,102773500,24450,24450,24450,24450,0
|
||||
20250224,182000,102773500,24450,24450,24450,24450,0
|
||||
20250224,181900,102773500,24450,24450,24450,24450,0
|
||||
20250224,181800,102773500,24450,24450,24450,24450,0
|
||||
20250224,181700,102773500,24450,24450,24450,24450,0
|
||||
20250224,181600,102773500,24450,24450,24450,24450,0
|
||||
20250224,181500,102773500,24450,24450,24450,24450,0
|
||||
20250224,181400,102773500,24450,24450,24450,24450,0
|
||||
20250224,181300,102773500,24450,24450,24450,24450,0
|
||||
20250224,181200,102773500,24450,24450,24450,24450,0
|
||||
20250224,181100,102773500,24450,24450,24450,24450,0
|
||||
20250224,181000,102773500,24450,24450,24450,24450,0
|
||||
20250224,180900,102773500,24450,24450,24450,24450,0
|
||||
20250224,180800,102773500,24450,24450,24450,24450,0
|
||||
20250224,180700,102773500,24450,24450,24450,24450,0
|
||||
20250224,180600,102773500,24450,24450,24450,24450,0
|
||||
20250224,180500,102773500,24450,24450,24450,24450,0
|
||||
20250224,180400,102773500,24450,24450,24450,24450,0
|
||||
20250224,180300,102773500,24450,24450,24450,24450,0
|
||||
20250224,180200,102773500,24450,24450,24450,24450,0
|
||||
20250224,180100,102773500,24450,24450,24450,24450,0
|
||||
20250224,180000,102773500,24450,24450,24450,24450,0
|
||||
20250224,175900,102773500,24450,24450,24450,24450,0
|
||||
20250224,175800,102773500,24450,24450,24450,24450,93
|
||||
20250224,175700,102773500,24450,24450,24450,24450,0
|
||||
20250224,175600,102773500,24450,24450,24450,24450,0
|
||||
20250224,175500,102773500,24450,24450,24450,24450,0
|
||||
20250224,175400,102773500,24450,24450,24450,24450,0
|
||||
20250224,175300,102773500,24450,24450,24450,24450,0
|
||||
20250224,175200,102773500,24450,24450,24450,24450,0
|
||||
20250224,175100,102773500,24450,24450,24450,24450,0
|
||||
20250224,175000,102773500,24450,24450,24450,24450,0
|
||||
20250224,174900,102773500,24450,24450,24450,24450,0
|
||||
20250224,174800,102773500,24450,24450,24450,24450,0
|
||||
20250224,174700,102773500,24450,24450,24450,24450,0
|
||||
20250224,174600,102773500,24450,24450,24450,24450,0
|
||||
20250224,174500,102773500,24450,24450,24450,24450,0
|
||||
20250224,174400,102773500,24450,24450,24450,24450,0
|
||||
20250224,174300,102773500,24450,24450,24450,24450,0
|
||||
20250224,174200,102773500,24450,24450,24450,24450,0
|
||||
20250224,174100,102773500,24450,24450,24450,24450,0
|
||||
20250224,174000,102773500,24450,24450,24450,24450,0
|
||||
20250224,173900,102773500,24450,24450,24450,24450,0
|
||||
20250224,173800,102773500,24450,24450,24450,24450,0
|
||||
20250224,173700,102773500,24450,24450,24450,24450,0
|
||||
20250224,173600,102773500,24450,24450,24450,24450,0
|
||||
20250224,173500,102773500,24450,24450,24450,24450,0
|
||||
20250224,173400,102773500,24450,24450,24450,24450,0
|
||||
20250224,173300,102773500,24450,24450,24450,24450,0
|
||||
20250224,173200,102773500,24450,24450,24450,24450,0
|
||||
20250224,173100,102773500,24450,24450,24450,24450,0
|
||||
20250224,173000,102773500,24450,24450,24450,24450,0
|
||||
20250224,172900,102773500,24450,24450,24450,24450,0
|
||||
20250224,172800,102773500,24450,24450,24450,24450,93
|
||||
20250224,172700,102773500,24450,24450,24450,24450,0
|
||||
20250224,172600,102773500,24450,24450,24450,24450,0
|
||||
20250224,172500,102773500,24450,24450,24450,24450,0
|
||||
20250224,172400,102773500,24450,24450,24450,24450,0
|
||||
20250224,172300,102773500,24450,24450,24450,24450,0
|
||||
20250224,172200,102773500,24450,24450,24450,24450,0
|
||||
20250224,172100,102773500,24450,24450,24450,24450,0
|
||||
20250224,172000,102773500,24450,24450,24450,24450,0
|
||||
20250224,171900,102773500,24450,24450,24450,24450,0
|
||||
20250224,171800,102773500,24450,24450,24450,24450,0
|
||||
20250224,171700,102773500,24450,24450,24450,24450,0
|
||||
20250224,171600,102773500,24450,24450,24450,24450,0
|
||||
20250224,171500,102773500,24450,24450,24450,24450,0
|
||||
20250224,171400,102773500,24450,24450,24450,24450,0
|
||||
20250224,171300,102773500,24450,24450,24450,24450,0
|
||||
20250224,171200,102773500,24450,24450,24450,24450,0
|
||||
20250224,171100,102773500,24450,24450,24450,24450,0
|
||||
20250224,171000,102773500,24450,24450,24450,24450,0
|
||||
20250224,170900,102773500,24450,24450,24450,24450,0
|
||||
20250224,170800,102773500,24450,24450,24450,24450,0
|
||||
20250224,170700,102773500,24450,24450,24450,24450,0
|
||||
20250224,170600,102773500,24450,24450,24450,24450,0
|
||||
20250224,170500,102773500,24450,24450,24450,24450,0
|
||||
20250224,170400,102773500,24450,24450,24450,24450,0
|
||||
20250224,170300,102773500,24450,24450,24450,24450,0
|
||||
20250224,170200,102773500,24450,24450,24450,24450,0
|
||||
20250224,170100,102773500,24450,24450,24450,24450,0
|
||||
20250224,170000,102773500,24450,24450,24450,24450,0
|
||||
20250224,165900,102773500,24450,24450,24450,24450,0
|
||||
20250224,165800,102773500,24450,24450,24450,24450,93
|
||||
20250224,165700,102773500,24450,24450,24450,24450,0
|
||||
20250224,165600,102773500,24450,24450,24450,24450,0
|
||||
20250224,165500,102773500,24450,24450,24450,24450,0
|
||||
20250224,165400,102773500,24450,24450,24450,24450,0
|
||||
20250224,165300,102773500,24450,24450,24450,24450,0
|
||||
20250224,165200,102773500,24450,24450,24450,24450,0
|
||||
20250224,165100,102773500,24450,24450,24450,24450,0
|
||||
20250224,165000,102773500,24450,24450,24450,24450,0
|
||||
20250224,164900,102773500,24450,24450,24450,24450,0
|
||||
20250224,164800,102773500,24450,24450,24450,24450,0
|
||||
20250224,164700,102773500,24450,24450,24450,24450,0
|
||||
20250224,164600,102773500,24450,24450,24450,24450,0
|
||||
20250224,164500,102773500,24450,24450,24450,24450,0
|
||||
20250224,164400,102773500,24450,24450,24450,24450,0
|
||||
20250224,164300,102773500,24450,24450,24450,24450,0
|
||||
20250224,164200,102773500,24450,24450,24450,24450,0
|
||||
20250224,164100,102773500,24450,24450,24450,24450,0
|
||||
20250224,164000,102773500,24450,24450,24450,24450,0
|
||||
20250224,163900,102773500,24450,24450,24450,24450,0
|
||||
20250224,163800,102773500,24450,24450,24450,24450,0
|
||||
20250224,163700,102773500,24450,24450,24450,24450,0
|
||||
20250224,163600,102773500,24450,24450,24450,24450,0
|
||||
20250224,163500,102773500,24450,24450,24450,24450,0
|
||||
20250224,163400,102773500,24450,24450,24450,24450,0
|
||||
20250224,163300,102773500,24450,24450,24450,24450,0
|
||||
20250224,163200,102773500,24450,24450,24450,24450,0
|
||||
20250224,163100,102773500,24450,24450,24450,24450,0
|
||||
20250224,163000,102773500,24450,24450,24450,24450,0
|
||||
20250224,162900,102773500,24450,24450,24450,24450,0
|
||||
20250224,162800,102773500,24450,24450,24450,24450,93
|
||||
20250224,162700,102773500,24450,24450,24450,24450,0
|
||||
20250224,162600,102773500,24450,24450,24450,24450,0
|
||||
20250224,162500,102773500,24450,24450,24450,24450,0
|
||||
20250224,162400,102773500,24450,24450,24450,24450,0
|
||||
20250224,162300,102773500,24450,24450,24450,24450,0
|
||||
20250224,162200,102773500,24450,24450,24450,24450,0
|
||||
20250224,162100,102773500,24450,24450,24450,24450,0
|
||||
20250224,162000,102773500,24450,24450,24450,24450,0
|
||||
20250224,161900,102773500,24450,24450,24450,24450,0
|
||||
20250224,161800,102773500,24450,24450,24450,24450,0
|
||||
20250224,161700,102773500,24450,24450,24450,24450,0
|
||||
20250224,161600,102773500,24450,24450,24450,24450,0
|
||||
20250224,161500,102773500,24450,24450,24450,24450,0
|
||||
20250224,161400,102773500,24450,24450,24450,24450,0
|
||||
20250224,161300,102773500,24450,24450,24450,24450,0
|
||||
20250224,161200,102773500,24450,24450,24450,24450,0
|
||||
20250224,161100,102773500,24450,24450,24450,24450,0
|
||||
20250224,161000,102773500,24450,24450,24450,24450,0
|
||||
20250224,160900,102773500,24450,24450,24450,24450,0
|
||||
20250224,160800,102773500,24450,24450,24450,24450,0
|
||||
20250224,160700,102773500,24450,24450,24450,24450,0
|
||||
20250224,160600,102773500,24450,24450,24450,24450,0
|
||||
20250224,160500,102773500,24450,24450,24450,24450,0
|
||||
20250224,160400,102773500,24450,24450,24450,24450,0
|
||||
20250224,160300,102773500,24450,24450,24450,24450,0
|
||||
20250224,160200,102773500,24450,24450,24450,24450,0
|
||||
20250224,160100,102773500,24450,24450,24450,24450,0
|
||||
20250224,160000,102773500,24450,24450,24450,24450,0
|
||||
20250224,155900,102773500,24450,24450,24450,24450,0
|
||||
20250224,155800,102773500,24450,24450,24450,24450,93
|
||||
20250224,155700,102773500,24450,24450,24450,24450,0
|
||||
20250224,155600,102773500,24450,24450,24450,24450,0
|
||||
20250224,155500,102773500,24450,24450,24450,24450,0
|
||||
20250224,155400,102773500,24450,24450,24450,24450,0
|
||||
20250224,155300,102773500,24450,24450,24450,24450,0
|
||||
20250224,155200,102773500,24450,24450,24450,24450,0
|
||||
20250224,155100,102773500,24450,24450,24450,24450,0
|
||||
20250224,155000,102773500,24450,24450,24450,24450,0
|
||||
20250224,154900,102773500,24450,24450,24450,24450,0
|
||||
20250224,154800,102773500,24450,24450,24450,24450,0
|
||||
20250224,154700,102773500,24450,24450,24450,24450,0
|
||||
20250224,154600,102773500,24450,24450,24450,24450,0
|
||||
20250224,154500,102773500,24450,24450,24450,24450,0
|
||||
20250224,154400,102773500,24450,24450,24450,24450,0
|
||||
20250224,154300,102773500,24450,24450,24450,24450,0
|
||||
20250224,154200,102773500,24450,24450,24450,24450,0
|
||||
20250224,154100,102773500,24450,24450,24450,24450,0
|
||||
20250224,154000,102773500,24450,24450,24450,24450,0
|
||||
20250224,153900,102773500,24450,24450,24450,24450,0
|
||||
20250224,153800,102773500,24450,24450,24450,24450,0
|
||||
20250224,153700,102773500,24450,24450,24450,24450,0
|
||||
20250224,153600,102773500,24450,24450,24450,24450,0
|
||||
20250224,153500,102773500,24450,24450,24450,24450,0
|
||||
20250224,153400,102773500,24450,24450,24450,24450,0
|
||||
20250224,153300,102773500,24450,24450,24450,24450,0
|
||||
20250224,153200,102773500,24450,24450,24450,24450,0
|
||||
20250224,153100,102773500,24450,24450,24450,24450,0
|
||||
20250224,153000,102773500,24450,24450,24450,24450,93
|
||||
20250224,152900,100499650,24550,24550,24550,24550,0
|
||||
20250224,152800,100499650,24550,24550,24550,24550,0
|
||||
20250224,152700,100499650,24550,24550,24550,24550,0
|
||||
20250224,152600,100499650,24550,24550,24550,24550,0
|
||||
20250224,152500,100499650,24550,24550,24550,24550,0
|
||||
20250224,152400,100499650,24550,24550,24550,24550,0
|
||||
20250224,152300,100499650,24550,24550,24550,24550,0
|
||||
20250224,152200,100499650,24550,24550,24550,24550,0
|
||||
20250224,152100,100499650,24550,24550,24550,24550,0
|
||||
20250224,152000,100499650,24550,24550,24550,24550,0
|
||||
20250224,151900,100499650,24550,24550,24550,24550,0
|
||||
20250224,151800,100499650,24550,24550,24550,24550,71
|
||||
20250224,151700,98756600,24600,24600,24600,24600,0
|
||||
20250224,151600,98756600,24600,24600,24600,24600,4
|
||||
20250224,151500,98658200,24550,24650,24650,24500,45
|
||||
20250224,151400,97552850,24700,24700,24700,24700,0
|
||||
20250224,151300,97552850,24700,24700,24700,24700,0
|
||||
20250224,151200,97552850,24700,24700,24700,24700,0
|
||||
20250224,151100,97552850,24700,24700,24700,24700,0
|
||||
20250224,151000,97552850,24700,24700,24700,24700,0
|
||||
20250224,150900,97552850,24700,24700,24700,24700,50
|
||||
20250224,150800,96317850,24650,24650,24650,24650,0
|
||||
20250224,150700,96317850,24650,24650,24650,24650,0
|
||||
20250224,150600,96317850,24650,24650,24650,24650,0
|
||||
20250224,150500,96317850,24650,24650,24650,24650,0
|
||||
20250224,150400,96317850,24650,24650,24650,24650,1
|
||||
20250224,150300,96293200,24650,24650,24650,24650,0
|
||||
20250224,150200,96293200,24650,24650,24650,24650,0
|
||||
20250224,150100,96293200,24650,24650,24650,24650,0
|
||||
20250224,150000,96293200,24650,24650,24650,24650,0
|
||||
20250224,145900,96293200,24650,24650,24650,24650,0
|
||||
20250224,145800,96293200,24650,24650,24650,24650,0
|
||||
20250224,145700,96293200,24650,24650,24650,24650,9
|
||||
20250224,145600,96071350,24650,24650,24650,24600,38
|
||||
20250224,145500,95135450,24750,24750,24750,24750,0
|
||||
20250224,145400,95135450,24750,24750,24750,24750,0
|
||||
20250224,145300,95135450,24750,24750,24750,24750,0
|
||||
20250224,145200,95135450,24750,24750,24750,24750,1
|
||||
20250224,145100,95110700,24700,24700,24700,24700,0
|
||||
20250224,145000,95110700,24700,24700,24700,24700,0
|
||||
20250224,144900,95110700,24700,24700,24700,24700,0
|
||||
20250224,144800,95110700,24700,24700,24700,24700,0
|
||||
20250224,144700,95110700,24700,24650,24700,24650,158
|
||||
20250224,144600,91209050,24650,24650,24650,24650,30
|
||||
20250224,144500,90469550,24650,24650,24650,24650,23
|
||||
20250224,144400,89902600,24650,24650,24650,24650,0
|
||||
20250224,144300,89902600,24650,24650,24650,24650,0
|
||||
20250224,144200,89902600,24650,24650,24650,24650,0
|
||||
20250224,144100,89902600,24650,24650,24650,24650,0
|
||||
20250224,144000,89902600,24650,24650,24650,24650,0
|
||||
20250224,143900,89902600,24650,24650,24650,24650,0
|
||||
20250224,143800,89902600,24650,24650,24650,24650,0
|
||||
20250224,143700,89902600,24650,24650,24650,24650,0
|
||||
20250224,143600,89902600,24650,24650,24650,24650,0
|
||||
20250224,143500,89902600,24650,24700,24700,24650,30
|
||||
20250224,143400,89162850,24650,24650,24650,24650,0
|
||||
20250224,143300,89162850,24650,24650,24650,24650,0
|
||||
20250224,143200,89162850,24650,24650,24650,24650,0
|
||||
20250224,143100,89162850,24650,24650,24650,24650,0
|
||||
20250224,143000,89162850,24650,24750,24750,24650,15
|
||||
20250224,142900,88792550,24750,24750,24750,24750,0
|
||||
20250224,142800,88792550,24750,24750,24750,24750,0
|
||||
20250224,142700,88792550,24750,24750,24750,24750,0
|
||||
20250224,142600,88792550,24750,24750,24750,24750,0
|
||||
20250224,142500,88792550,24750,24750,24750,24750,0
|
||||
20250224,142400,88792550,24750,24750,24750,24750,0
|
||||
20250224,142300,88792550,24750,24750,24750,24750,0
|
||||
20250224,142200,88792550,24750,24750,24750,24750,0
|
||||
20250224,142100,88792550,24750,24750,24750,24750,0
|
||||
20250224,142000,88792550,24750,24750,24750,24750,0
|
||||
20250224,141900,88792550,24750,24750,24750,24750,0
|
||||
20250224,141800,88792550,24750,24750,24750,24750,0
|
||||
20250224,141700,88792550,24750,24750,24750,24750,0
|
||||
20250224,141600,88792550,24750,24750,24750,24750,0
|
||||
20250224,141500,88792550,24750,24750,24750,24750,0
|
||||
20250224,141400,88792550,24750,24750,24750,24750,0
|
||||
20250224,141300,88792550,24750,24750,24750,24750,0
|
||||
20250224,141200,88792550,24750,24750,24750,24750,0
|
||||
20250224,141100,88792550,24750,24750,24750,24750,0
|
||||
20250224,141000,88792550,24750,24750,24750,24750,0
|
||||
20250224,140900,88792550,24750,24750,24750,24750,0
|
||||
20250224,140800,88792550,24750,24750,24750,24750,0
|
||||
20250224,140700,88792550,24750,24750,24750,24750,0
|
||||
20250224,140600,88792550,24750,24750,24750,24750,0
|
||||
20250224,140500,88792550,24750,24750,24750,24750,0
|
||||
20250224,140400,88792550,24750,24750,24750,24750,0
|
||||
20250224,140300,88792550,24750,24750,24750,24750,0
|
||||
20250224,140200,88792550,24750,24750,24750,24750,0
|
||||
20250224,140100,88792550,24750,24750,24750,24750,0
|
||||
20250224,140000,88792550,24750,24750,24750,24750,0
|
||||
20250224,135900,88792550,24750,24750,24750,24750,1
|
||||
20250224,135800,88767800,24750,24950,24950,24750,342
|
||||
20250224,135700,80271700,24950,24950,24950,24950,0
|
||||
20250224,135600,80271700,24950,24950,24950,24950,0
|
||||
20250224,135500,80271700,24950,24950,24950,24950,0
|
||||
20250224,135400,80271700,24950,24950,24950,24950,0
|
||||
20250224,135300,80271700,24950,24950,24950,24950,0
|
||||
20250224,135200,80271700,24950,24950,24950,24950,0
|
||||
20250224,135100,80271700,24950,24950,24950,24950,0
|
||||
20250224,135000,80271700,24950,24950,24950,24950,0
|
||||
20250224,134900,80271700,24950,24950,24950,24950,0
|
||||
20250224,134800,80271700,24950,24950,24950,24950,0
|
||||
20250224,134700,80271700,24950,24950,24950,24950,0
|
||||
20250224,134600,80271700,24950,24950,24950,24950,0
|
||||
20250224,134500,80271700,24950,24950,24950,24950,0
|
||||
20250224,134400,80271700,24950,24950,24950,24950,0
|
||||
20250224,134300,80271700,24950,24950,24950,24950,0
|
||||
20250224,134200,80271700,24950,24950,24950,24950,0
|
||||
20250224,134100,80271700,24950,24950,24950,24950,0
|
||||
20250224,134000,80271700,24950,24950,24950,24950,0
|
||||
20250224,133900,80271700,24950,24950,24950,24950,1
|
||||
20250224,133800,80246750,24950,24950,24950,24950,0
|
||||
20250224,133700,80246750,24950,24950,24950,24950,0
|
||||
20250224,133600,80246750,24950,24950,24950,24950,0
|
||||
20250224,133500,80246750,24950,24950,24950,24950,0
|
||||
20250224,133400,80246750,24950,24950,24950,24950,0
|
||||
20250224,133300,80246750,24950,24950,24950,24950,0
|
||||
20250224,133200,80246750,24950,24950,24950,24950,0
|
||||
20250224,133100,80246750,24950,24950,24950,24950,0
|
||||
20250224,133000,80246750,24950,24950,24950,24950,0
|
||||
20250224,132900,80246750,24950,24950,24950,24950,0
|
||||
20250224,132800,80246750,24950,24950,24950,24950,0
|
||||
20250224,132700,80246750,24950,24950,24950,24950,0
|
||||
20250224,132600,80246750,24950,24950,24950,24950,7
|
||||
20250224,132500,80072100,25000,25000,25000,25000,0
|
||||
20250224,132400,80072100,25000,25000,25000,25000,0
|
||||
20250224,132300,80072100,25000,25000,25000,25000,0
|
||||
20250224,132200,80072100,25000,25000,25000,25000,0
|
||||
20250224,132100,80072100,25000,25000,25000,25000,0
|
||||
20250224,132000,80072100,25000,25000,25000,25000,0
|
||||
20250224,131900,80072100,25000,25000,25000,25000,0
|
||||
20250224,131800,80072100,25000,25000,25000,25000,0
|
||||
20250224,131700,80072100,25000,25000,25000,25000,0
|
||||
20250224,131600,80072100,25000,25000,25000,25000,0
|
||||
20250224,131500,80072100,25000,25000,25000,25000,0
|
||||
20250224,131400,80072100,25000,25000,25000,25000,0
|
||||
20250224,131300,80072100,25000,25000,25000,25000,0
|
||||
20250224,131200,80072100,25000,25000,25000,25000,1
|
||||
20250224,131100,80047100,25000,25000,25000,25000,1
|
||||
20250224,131000,80022100,24950,24950,24950,24950,0
|
||||
20250224,130900,80022100,24950,24950,24950,24950,0
|
||||
20250224,130800,80022100,24950,24950,24950,24950,0
|
||||
20250224,130700,80022100,24950,24950,24950,24950,0
|
||||
20250224,130600,80022100,24950,24950,24950,24950,0
|
||||
20250224,130500,80022100,24950,24950,24950,24950,0
|
||||
20250224,130400,80022100,24950,24950,24950,24950,0
|
||||
20250224,130300,80022100,24950,24950,24950,24950,0
|
||||
20250224,130200,80022100,24950,24950,24950,24950,0
|
||||
20250224,130100,80022100,24950,24950,24950,24950,0
|
||||
20250224,130000,80022100,24950,24950,24950,24950,0
|
||||
20250224,125900,80022100,24950,24950,24950,24950,0
|
||||
20250224,125800,80022100,24950,24950,24950,24950,0
|
||||
20250224,125700,80022100,24950,24950,24950,24950,0
|
||||
20250224,125600,80022100,24950,24950,24950,24950,0
|
||||
20250224,125500,80022100,24950,24950,24950,24950,0
|
||||
20250224,125400,80022100,24950,24950,24950,24950,0
|
||||
20250224,125300,80022100,24950,24950,24950,24950,0
|
||||
20250224,125200,80022100,24950,24950,24950,24950,0
|
||||
20250224,125100,80022100,24950,24950,24950,24950,0
|
||||
20250224,125000,80022100,24950,24950,24950,24950,0
|
||||
20250224,124900,80022100,24950,24950,24950,24950,0
|
||||
20250224,124800,80022100,24950,24950,24950,24950,0
|
||||
20250224,124700,80022100,24950,24950,24950,24950,0
|
||||
20250224,124600,80022100,24950,24950,24950,24950,0
|
||||
20250224,124500,80022100,24950,24950,24950,24950,0
|
||||
20250224,124400,80022100,24950,24950,24950,24950,0
|
||||
20250224,124300,80022100,24950,24950,24950,24950,0
|
||||
20250224,124200,80022100,24950,24950,24950,24950,0
|
||||
20250224,124100,80022100,24950,24950,24950,24950,0
|
||||
20250224,124000,80022100,24950,24950,24950,24950,0
|
||||
20250224,123900,80022100,24950,24950,24950,24950,0
|
||||
20250224,123800,80022100,24950,24950,24950,24950,0
|
||||
20250224,123700,80022100,24950,24950,24950,24950,0
|
||||
20250224,123600,80022100,24950,24950,24950,24950,0
|
||||
20250224,123500,80022100,24950,24950,24950,24950,42
|
||||
20250224,123400,78974200,24900,24900,24900,24900,0
|
||||
20250224,123300,78974200,24900,24900,24900,24900,0
|
||||
20250224,123200,78974200,24900,24900,24900,24900,0
|
||||
20250224,123100,78974200,24900,24900,24900,24900,0
|
||||
20250224,123000,78974200,24900,24900,24900,24900,0
|
||||
20250224,122900,78974200,24900,24900,24900,24900,98
|
||||
20250224,122800,76534000,24900,24900,24900,24900,0
|
||||
20250224,122700,76534000,24900,24900,24900,24900,0
|
||||
20250224,122600,76534000,24900,24900,24900,24900,2
|
||||
20250224,122500,76484200,24900,24900,24900,24900,0
|
||||
20250224,122400,76484200,24900,24900,24900,24900,273
|
||||
20250224,122300,69686500,24900,24900,24900,24900,0
|
||||
20250224,122200,69686500,24900,24900,24900,24900,0
|
||||
20250224,122100,69686500,24900,24900,24900,24900,2
|
||||
20250224,122000,69636700,24900,24900,24900,24900,0
|
||||
20250224,121900,69636700,24900,24900,24900,24900,0
|
||||
20250224,121800,69636700,24900,24900,24900,24900,0
|
||||
20250224,121700,69636700,24900,24900,24900,24900,0
|
||||
20250224,121600,69636700,24900,24900,24900,24900,0
|
||||
20250224,121500,69636700,24900,24900,24900,24900,0
|
||||
20250224,121400,69636700,24900,24900,24900,24900,0
|
||||
20250224,121300,69636700,24900,24900,24900,24900,0
|
||||
20250224,121200,69636700,24900,24900,24900,24900,1
|
||||
20250224,121100,69611800,24900,24900,24900,24900,0
|
||||
20250224,121000,69611800,24900,24900,24900,24900,11
|
||||
20250224,120900,69337900,24900,24900,24900,24900,0
|
||||
20250224,120800,69337900,24900,24900,24900,24900,4
|
||||
20250224,120700,69238300,24900,24900,24900,24900,0
|
||||
20250224,120600,69238300,24900,24900,24900,24900,0
|
||||
20250224,120500,69238300,24900,24900,24900,24900,0
|
||||
20250224,120400,69238300,24900,24900,24900,24900,0
|
||||
20250224,120300,69238300,24900,24900,24900,24900,0
|
||||
20250224,120200,69238300,24900,24900,24900,24900,0
|
||||
20250224,120100,69238300,24900,24900,24900,24900,0
|
||||
20250224,120000,69238300,24900,24900,24900,24900,0
|
||||
20250224,115900,69238300,24900,24900,24900,24900,0
|
||||
20250224,115800,69238300,24900,24900,24900,24900,0
|
||||
20250224,115700,69238300,24900,24900,24900,24900,0
|
||||
20250224,115600,69238300,24900,24900,24900,24900,0
|
||||
20250224,115500,69238300,24900,24900,24900,24900,0
|
||||
20250224,115400,69238300,24900,24900,24900,24900,0
|
||||
20250224,115300,69238300,24900,24900,24900,24900,0
|
||||
20250224,115200,69238300,24900,24900,24900,24900,0
|
||||
20250224,115100,69238300,24900,24850,24900,24850,4
|
||||
20250224,115000,69138850,24800,24800,24800,24800,0
|
||||
20250224,114900,69138850,24800,24800,24800,24800,0
|
||||
20250224,114800,69138850,24800,24950,24950,24800,37
|
||||
20250224,114700,68218600,24950,24950,24950,24950,1
|
||||
20250224,114600,68193650,25000,25000,25000,25000,0
|
||||
20250224,114500,68193650,25000,25000,25000,25000,0
|
||||
20250224,114400,68193650,25000,25000,25000,25000,0
|
||||
20250224,114300,68193650,25000,25000,25000,25000,1
|
||||
20250224,114200,68168650,25000,25000,25000,25000,1
|
||||
20250224,114100,68143650,25100,25100,25100,25100,0
|
||||
20250224,114000,68143650,25100,25100,25100,25100,0
|
||||
20250224,113900,68143650,25100,25100,25100,25100,0
|
||||
20250224,113800,68143650,25100,25100,25100,25100,0
|
||||
20250224,113700,68143650,25100,25100,25100,25100,1
|
||||
20250224,113600,68118550,25100,25100,25100,25100,0
|
||||
20250224,113500,68118550,25100,25100,25100,25100,0
|
||||
20250224,113400,68118550,25100,25100,25100,25100,0
|
||||
20250224,113300,68118550,25100,25100,25100,25100,0
|
||||
20250224,113200,68118550,25100,25100,25100,25100,0
|
||||
20250224,113100,68118550,25100,25100,25100,25100,3
|
||||
20250224,113000,68043250,25050,25050,25050,25050,0
|
||||
20250224,112900,68043250,25050,25050,25050,25050,0
|
||||
20250224,112800,68043250,25050,25050,25050,25050,0
|
||||
20250224,112700,68043250,25050,25050,25050,25050,0
|
||||
20250224,112600,68043250,25050,25050,25050,25050,0
|
||||
20250224,112500,68043250,25050,25050,25050,25050,0
|
||||
20250224,112400,68043250,25050,25050,25050,25050,72
|
||||
20250224,112300,66239650,25050,25050,25050,25050,11
|
||||
20250224,112200,65964100,25000,25000,25000,25000,10
|
||||
20250224,112100,65714100,24950,24950,24950,24950,0
|
||||
20250224,112000,65714100,24950,24950,24950,24950,20
|
||||
20250224,111900,65215100,25000,25000,25000,25000,0
|
||||
20250224,111800,65215100,25000,25000,25000,25000,22
|
||||
20250224,111700,64665100,25050,24900,25050,24900,29
|
||||
20250224,111600,63940450,24900,24900,24900,24900,11
|
||||
20250224,111500,63666550,24900,25000,25000,24900,9
|
||||
20250224,111400,63442250,25000,24950,25050,24950,211
|
||||
20250224,111300,58168000,24950,24850,25050,24850,46
|
||||
20250224,111200,57018850,24950,24850,25050,24700,168
|
||||
20250224,111100,52837250,24750,25450,25450,24750,357
|
||||
20250224,111000,43853600,25400,25000,25400,25000,651
|
||||
20250224,110900,27435500,25050,24550,25050,24550,438
|
||||
20250224,110800,16592050,24500,24300,24500,24300,340
|
||||
20250224,110700,8289600,24300,24300,24300,24300,0
|
||||
20250224,110600,8289600,24300,24300,24300,24300,0
|
||||
20250224,110500,8289600,24300,24300,24300,24300,0
|
||||
20250224,110400,8289600,24300,24300,24300,24300,0
|
||||
20250224,110300,8289600,24300,24300,24300,24300,0
|
||||
20250224,110200,8289600,24300,24300,24300,24300,0
|
||||
20250224,110100,8289600,24300,24300,24300,24300,0
|
||||
20250224,110000,8289600,24300,24300,24300,24300,0
|
||||
20250224,105900,8289600,24300,24300,24300,24300,0
|
||||
20250224,105800,8289600,24300,24300,24300,24300,0
|
||||
20250224,105700,8289600,24300,24300,24300,24300,0
|
||||
20250224,105600,8289600,24300,24300,24300,24300,5
|
||||
20250224,105500,8168100,24250,24250,24250,24250,0
|
||||
20250224,105400,8168100,24250,24250,24250,24250,0
|
||||
20250224,105300,8168100,24250,24250,24250,24250,0
|
||||
20250224,105200,8168100,24250,24250,24250,24250,0
|
||||
20250224,105100,8168100,24250,24250,24250,24250,1
|
||||
20250224,105000,8143850,24250,24250,24250,24250,0
|
||||
20250224,104900,8143850,24250,24250,24250,24250,0
|
||||
20250224,104800,8143850,24250,24250,24250,24250,0
|
||||
20250224,104700,8143850,24250,24250,24250,24250,0
|
||||
20250224,104600,8143850,24250,24250,24250,24250,0
|
||||
20250224,104500,8143850,24250,24250,24250,24250,3
|
||||
20250224,104400,8071100,24250,24250,24250,24250,10
|
||||
20250224,104300,7828600,24200,24200,24200,24200,1
|
||||
20250224,104200,7804400,24300,24250,24300,24200,11
|
||||
20250224,104100,7537900,24300,24300,24300,24300,0
|
||||
20250224,104000,7537900,24300,24300,24300,24300,0
|
||||
20250224,103900,7537900,24300,24300,24300,24300,0
|
||||
20250224,103800,7537900,24300,24300,24300,24300,0
|
||||
20250224,103700,7537900,24300,24300,24300,24300,0
|
||||
20250224,103600,7537900,24300,24300,24300,24300,0
|
||||
20250224,103500,7537900,24300,24300,24300,24300,0
|
||||
20250224,103400,7537900,24300,24300,24300,24300,0
|
||||
20250224,103300,7537900,24300,24300,24300,24300,0
|
||||
20250224,103200,7537900,24300,24300,24300,24300,0
|
||||
20250224,103100,7537900,24300,24300,24300,24300,0
|
||||
20250224,103000,7537900,24300,24300,24300,24300,0
|
||||
20250224,102900,7537900,24300,24300,24300,24300,0
|
||||
20250224,102800,7537900,24300,24300,24300,24300,0
|
||||
20250224,102700,7537900,24300,24250,24300,24250,2
|
||||
20250224,102600,7489350,24250,24250,24250,24250,0
|
||||
20250224,102500,7489350,24250,24250,24250,24250,0
|
||||
20250224,102400,7489350,24250,24250,24250,24250,0
|
||||
20250224,102300,7489350,24250,24250,24250,24250,0
|
||||
20250224,102200,7489350,24250,24250,24250,24250,0
|
||||
20250224,102100,7489350,24250,24250,24250,24250,0
|
||||
20250224,102000,7489350,24250,24250,24250,24250,0
|
||||
20250224,101900,7489350,24250,24250,24250,24250,0
|
||||
20250224,101800,7489350,24250,24250,24250,24250,0
|
||||
20250224,101700,7489350,24250,24250,24250,24250,0
|
||||
20250224,101600,7489350,24250,24250,24250,24250,0
|
||||
20250224,101500,7489350,24250,24250,24250,24250,0
|
||||
20250224,101400,7489350,24250,24250,24250,24250,0
|
||||
20250224,101300,7489350,24250,24250,24250,24250,0
|
||||
20250224,101200,7489350,24250,24250,24250,24250,0
|
||||
20250224,101100,7489350,24250,24250,24250,24250,0
|
||||
20250224,101000,7489350,24250,24250,24250,24250,0
|
||||
20250224,100900,7489350,24250,24250,24250,24250,0
|
||||
20250224,100800,7489350,24250,24250,24250,24250,0
|
||||
20250224,100700,7489350,24250,24250,24250,24250,5
|
||||
20250224,100600,7368100,24200,24200,24200,24200,0
|
||||
20250224,100500,7368100,24200,24200,24200,24200,0
|
||||
20250224,100400,7368100,24200,24250,24250,24200,3
|
||||
20250224,100300,7295400,24300,24300,24300,24300,0
|
||||
20250224,100200,7295400,24300,24300,24300,24300,0
|
||||
20250224,100100,7295400,24300,24300,24300,24300,0
|
||||
20250224,100000,7295400,24300,24300,24300,24300,0
|
||||
20250224,095900,7295400,24300,24300,24300,24300,0
|
||||
20250224,095800,7295400,24300,24300,24300,24300,0
|
||||
20250224,095700,7295400,24300,24300,24300,24300,1
|
||||
20250224,095600,7271100,24250,24250,24300,24250,20
|
||||
20250224,095500,6786050,24300,24300,24300,24300,0
|
||||
20250224,095400,6786050,24300,24300,24300,24300,0
|
||||
20250224,095300,6786050,24300,24300,24300,24300,0
|
||||
20250224,095200,6786050,24300,24300,24300,24300,0
|
||||
20250224,095100,6786050,24300,24300,24300,24300,0
|
||||
20250224,095000,6786050,24300,24300,24300,24300,0
|
||||
20250224,094900,6786050,24300,24300,24300,24300,0
|
||||
20250224,094800,6786050,24300,24300,24300,24300,0
|
||||
20250224,094700,6786050,24300,24300,24300,24300,1
|
||||
20250224,094600,6761750,24300,24300,24300,24300,0
|
||||
20250224,094500,6761750,24300,24300,24300,24300,1
|
||||
20250224,094400,6737450,24350,24350,24350,24350,0
|
||||
20250224,094300,6737450,24350,24350,24350,24350,1
|
||||
20250224,094200,6713100,24300,24300,24300,24300,0
|
||||
20250224,094100,6713100,24300,24300,24300,24300,0
|
||||
20250224,094000,6713100,24300,24300,24300,24300,1
|
||||
20250224,093900,6688800,24350,24350,24350,24350,0
|
||||
20250224,093800,6688800,24350,24350,24350,24350,0
|
||||
20250224,093700,6688800,24350,24350,24350,24350,0
|
||||
20250224,093600,6688800,24350,24350,24350,24350,0
|
||||
20250224,093500,6688800,24350,24350,24350,24350,0
|
||||
20250224,093400,6688800,24350,24350,24350,24350,0
|
||||
20250224,093300,6688800,24350,24350,24350,24350,0
|
||||
20250224,093200,6688800,24350,24300,24350,24300,3
|
||||
20250224,093100,6615850,24300,24300,24300,24300,0
|
||||
20250224,093000,6615850,24300,24250,24300,24250,54
|
||||
20250224,092900,5303750,24250,24250,24250,24250,68
|
||||
20250224,092800,3654750,24250,24250,24250,24250,0
|
||||
20250224,092700,3654750,24250,24250,24250,24250,0
|
||||
20250224,092600,3654750,24250,24250,24250,24250,0
|
||||
20250224,092500,3654750,24250,24250,24250,24250,0
|
||||
20250224,092400,3654750,24250,24250,24250,24250,0
|
||||
20250224,092300,3654750,24250,24250,24250,24250,0
|
||||
20250224,092200,3654750,24250,24250,24250,24250,0
|
||||
20250224,092100,3654750,24250,24250,24250,24250,0
|
||||
20250224,092000,3654750,24250,24250,24250,24250,0
|
||||
20250224,091900,3654750,24250,24250,24250,24250,0
|
||||
20250224,091800,3654750,24250,24250,24250,24250,6
|
||||
20250224,091700,3509250,24300,24300,24300,24300,6
|
||||
20250224,091600,3363450,24200,24200,24200,24200,0
|
||||
20250224,091500,3363450,24200,24200,24200,24200,0
|
||||
20250224,091400,3363450,24200,24200,24200,24200,0
|
||||
20250224,091300,3363450,24200,24200,24200,24200,0
|
||||
20250224,091200,3363450,24200,24200,24200,24200,0
|
||||
20250224,091100,3363450,24200,24200,24200,24200,0
|
||||
20250224,091000,3363450,24200,24200,24200,24200,0
|
||||
20250224,090900,3363450,24200,24200,24200,24200,0
|
||||
20250224,090800,3363450,24200,24200,24200,24200,0
|
||||
20250224,090700,3363450,24200,24200,24200,24200,5
|
||||
20250224,090600,3242450,24100,24100,24100,24100,0
|
||||
20250224,090500,3242450,24100,24100,24100,24100,0
|
||||
20250224,090400,3242450,24100,24100,24100,24100,0
|
||||
20250224,090300,3242450,24100,24150,24150,24100,36
|
||||
20250224,090200,2374150,24100,24100,24100,24100,0
|
||||
20250224,090100,2374150,24100,24250,24250,24100,30
|
||||
20250224,090000,1649000,24250,24250,24250,24250,68
|
||||
|
Reference in New Issue
Block a user