Update 2025-02-24 2828 candle_min
This commit is contained in:
690
136540/min/candle-20250224.csv
Normal file
690
136540/min/candle-20250224.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,202800,141662250,10740,10740,10740,10740,194
|
||||
20250224,202700,141662250,10740,10740,10740,10740,0
|
||||
20250224,202600,141662250,10740,10740,10740,10740,0
|
||||
20250224,202500,141662250,10740,10740,10740,10740,0
|
||||
20250224,202400,141662250,10740,10740,10740,10740,0
|
||||
20250224,202300,141662250,10740,10740,10740,10740,0
|
||||
20250224,202200,141662250,10740,10740,10740,10740,0
|
||||
20250224,202100,141662250,10740,10740,10740,10740,0
|
||||
20250224,202000,141662250,10740,10740,10740,10740,0
|
||||
20250224,201900,141662250,10740,10740,10740,10740,0
|
||||
20250224,201800,141662250,10740,10740,10740,10740,0
|
||||
20250224,201700,141662250,10740,10740,10740,10740,0
|
||||
20250224,201600,141662250,10740,10740,10740,10740,0
|
||||
20250224,201500,141662250,10740,10740,10740,10740,0
|
||||
20250224,201400,141662250,10740,10740,10740,10740,0
|
||||
20250224,201300,141662250,10740,10740,10740,10740,0
|
||||
20250224,201200,141662250,10740,10740,10740,10740,0
|
||||
20250224,201100,141662250,10740,10740,10740,10740,0
|
||||
20250224,201000,141662250,10740,10740,10740,10740,0
|
||||
20250224,200900,141662250,10740,10740,10740,10740,0
|
||||
20250224,200800,141662250,10740,10740,10740,10740,0
|
||||
20250224,200700,141662250,10740,10740,10740,10740,0
|
||||
20250224,200600,141662250,10740,10740,10740,10740,0
|
||||
20250224,200500,141662250,10740,10740,10740,10740,0
|
||||
20250224,200400,141662250,10740,10740,10740,10740,0
|
||||
20250224,200300,141662250,10740,10740,10740,10740,0
|
||||
20250224,200200,141662250,10740,10740,10740,10740,0
|
||||
20250224,200100,141662250,10740,10740,10740,10740,0
|
||||
20250224,200000,141662250,10740,10740,10740,10740,0
|
||||
20250224,195900,141662250,10740,10740,10740,10740,0
|
||||
20250224,195800,141662250,10740,10740,10740,10740,194
|
||||
20250224,195700,141662250,10740,10740,10740,10740,0
|
||||
20250224,195600,141662250,10740,10740,10740,10740,0
|
||||
20250224,195500,141662250,10740,10740,10740,10740,0
|
||||
20250224,195400,141662250,10740,10740,10740,10740,0
|
||||
20250224,195300,141662250,10740,10740,10740,10740,0
|
||||
20250224,195200,141662250,10740,10740,10740,10740,0
|
||||
20250224,195100,141662250,10740,10740,10740,10740,0
|
||||
20250224,195000,141662250,10740,10740,10740,10740,0
|
||||
20250224,194900,141662250,10740,10740,10740,10740,0
|
||||
20250224,194800,141662250,10740,10740,10740,10740,0
|
||||
20250224,194700,141662250,10740,10740,10740,10740,0
|
||||
20250224,194600,141662250,10740,10740,10740,10740,0
|
||||
20250224,194500,141662250,10740,10740,10740,10740,0
|
||||
20250224,194400,141662250,10740,10740,10740,10740,0
|
||||
20250224,194300,141662250,10740,10740,10740,10740,0
|
||||
20250224,194200,141662250,10740,10740,10740,10740,0
|
||||
20250224,194100,141662250,10740,10740,10740,10740,0
|
||||
20250224,194000,141662250,10740,10740,10740,10740,0
|
||||
20250224,193900,141662250,10740,10740,10740,10740,0
|
||||
20250224,193800,141662250,10740,10740,10740,10740,0
|
||||
20250224,193700,141662250,10740,10740,10740,10740,0
|
||||
20250224,193600,141662250,10740,10740,10740,10740,0
|
||||
20250224,193500,141662250,10740,10740,10740,10740,0
|
||||
20250224,193400,141662250,10740,10740,10740,10740,0
|
||||
20250224,193300,141662250,10740,10740,10740,10740,0
|
||||
20250224,193200,141662250,10740,10740,10740,10740,0
|
||||
20250224,193100,141662250,10740,10740,10740,10740,0
|
||||
20250224,193000,141662250,10740,10740,10740,10740,0
|
||||
20250224,192900,141662250,10740,10740,10740,10740,0
|
||||
20250224,192800,141662250,10740,10740,10740,10740,194
|
||||
20250224,192700,141662250,10740,10740,10740,10740,0
|
||||
20250224,192600,141662250,10740,10740,10740,10740,0
|
||||
20250224,192500,141662250,10740,10740,10740,10740,0
|
||||
20250224,192400,141662250,10740,10740,10740,10740,0
|
||||
20250224,192300,141662250,10740,10740,10740,10740,0
|
||||
20250224,192200,141662250,10740,10740,10740,10740,0
|
||||
20250224,192100,141662250,10740,10740,10740,10740,0
|
||||
20250224,192000,141662250,10740,10740,10740,10740,0
|
||||
20250224,191900,141662250,10740,10740,10740,10740,0
|
||||
20250224,191800,141662250,10740,10740,10740,10740,0
|
||||
20250224,191700,141662250,10740,10740,10740,10740,0
|
||||
20250224,191600,141662250,10740,10740,10740,10740,0
|
||||
20250224,191500,141662250,10740,10740,10740,10740,0
|
||||
20250224,191400,141662250,10740,10740,10740,10740,0
|
||||
20250224,191300,141662250,10740,10740,10740,10740,0
|
||||
20250224,191200,141662250,10740,10740,10740,10740,0
|
||||
20250224,191100,141662250,10740,10740,10740,10740,0
|
||||
20250224,191000,141662250,10740,10740,10740,10740,0
|
||||
20250224,190900,141662250,10740,10740,10740,10740,0
|
||||
20250224,190800,141662250,10740,10740,10740,10740,0
|
||||
20250224,190700,141662250,10740,10740,10740,10740,0
|
||||
20250224,190600,141662250,10740,10740,10740,10740,0
|
||||
20250224,190500,141662250,10740,10740,10740,10740,0
|
||||
20250224,190400,141662250,10740,10740,10740,10740,0
|
||||
20250224,190300,141662250,10740,10740,10740,10740,0
|
||||
20250224,190200,141662250,10740,10740,10740,10740,0
|
||||
20250224,190100,141662250,10740,10740,10740,10740,0
|
||||
20250224,190000,141662250,10740,10740,10740,10740,0
|
||||
20250224,185900,141662250,10740,10740,10740,10740,0
|
||||
20250224,185800,141662250,10740,10740,10740,10740,194
|
||||
20250224,185700,141662250,10740,10740,10740,10740,0
|
||||
20250224,185600,141662250,10740,10740,10740,10740,0
|
||||
20250224,185500,141662250,10740,10740,10740,10740,0
|
||||
20250224,185400,141662250,10740,10740,10740,10740,0
|
||||
20250224,185300,141662250,10740,10740,10740,10740,0
|
||||
20250224,185200,141662250,10740,10740,10740,10740,0
|
||||
20250224,185100,141662250,10740,10740,10740,10740,0
|
||||
20250224,185000,141662250,10740,10740,10740,10740,0
|
||||
20250224,184900,141662250,10740,10740,10740,10740,0
|
||||
20250224,184800,141662250,10740,10740,10740,10740,0
|
||||
20250224,184700,141662250,10740,10740,10740,10740,0
|
||||
20250224,184600,141662250,10740,10740,10740,10740,0
|
||||
20250224,184500,141662250,10740,10740,10740,10740,0
|
||||
20250224,184400,141662250,10740,10740,10740,10740,0
|
||||
20250224,184300,141662250,10740,10740,10740,10740,0
|
||||
20250224,184200,141662250,10740,10740,10740,10740,0
|
||||
20250224,184100,141662250,10740,10740,10740,10740,0
|
||||
20250224,184000,141662250,10740,10740,10740,10740,0
|
||||
20250224,183900,141662250,10740,10740,10740,10740,0
|
||||
20250224,183800,141662250,10740,10740,10740,10740,0
|
||||
20250224,183700,141662250,10740,10740,10740,10740,0
|
||||
20250224,183600,141662250,10740,10740,10740,10740,0
|
||||
20250224,183500,141662250,10740,10740,10740,10740,0
|
||||
20250224,183400,141662250,10740,10740,10740,10740,0
|
||||
20250224,183300,141662250,10740,10740,10740,10740,0
|
||||
20250224,183200,141662250,10740,10740,10740,10740,0
|
||||
20250224,183100,141662250,10740,10740,10740,10740,0
|
||||
20250224,183000,141662250,10740,10740,10740,10740,0
|
||||
20250224,182900,141662250,10740,10740,10740,10740,0
|
||||
20250224,182800,141662250,10740,10740,10740,10740,194
|
||||
20250224,182700,141662250,10740,10740,10740,10740,0
|
||||
20250224,182600,141662250,10740,10740,10740,10740,0
|
||||
20250224,182500,141662250,10740,10740,10740,10740,0
|
||||
20250224,182400,141662250,10740,10740,10740,10740,0
|
||||
20250224,182300,141662250,10740,10740,10740,10740,0
|
||||
20250224,182200,141662250,10740,10740,10740,10740,0
|
||||
20250224,182100,141662250,10740,10740,10740,10740,0
|
||||
20250224,182000,141662250,10740,10740,10740,10740,0
|
||||
20250224,181900,141662250,10740,10740,10740,10740,0
|
||||
20250224,181800,141662250,10740,10740,10740,10740,0
|
||||
20250224,181700,141662250,10740,10740,10740,10740,0
|
||||
20250224,181600,141662250,10740,10740,10740,10740,0
|
||||
20250224,181500,141662250,10740,10740,10740,10740,0
|
||||
20250224,181400,141662250,10740,10740,10740,10740,0
|
||||
20250224,181300,141662250,10740,10740,10740,10740,0
|
||||
20250224,181200,141662250,10740,10740,10740,10740,0
|
||||
20250224,181100,141662250,10740,10740,10740,10740,0
|
||||
20250224,181000,141662250,10740,10740,10740,10740,0
|
||||
20250224,180900,141662250,10740,10740,10740,10740,0
|
||||
20250224,180800,141662250,10740,10740,10740,10740,0
|
||||
20250224,180700,141662250,10740,10740,10740,10740,0
|
||||
20250224,180600,141662250,10740,10740,10740,10740,0
|
||||
20250224,180500,141662250,10740,10740,10740,10740,0
|
||||
20250224,180400,141662250,10740,10740,10740,10740,0
|
||||
20250224,180300,141662250,10740,10740,10740,10740,0
|
||||
20250224,180200,141662250,10740,10740,10740,10740,0
|
||||
20250224,180100,141662250,10740,10740,10740,10740,0
|
||||
20250224,180000,141662250,10740,10740,10740,10740,0
|
||||
20250224,175900,141662250,10740,10740,10740,10740,0
|
||||
20250224,175800,141662250,10740,10740,10740,10740,194
|
||||
20250224,175700,141662250,10740,10740,10740,10740,0
|
||||
20250224,175600,141662250,10740,10740,10740,10740,0
|
||||
20250224,175500,141662250,10740,10740,10740,10740,0
|
||||
20250224,175400,141662250,10740,10740,10740,10740,0
|
||||
20250224,175300,141662250,10740,10740,10740,10740,0
|
||||
20250224,175200,141662250,10740,10740,10740,10740,0
|
||||
20250224,175100,141662250,10740,10740,10740,10740,0
|
||||
20250224,175000,141662250,10740,10740,10740,10740,0
|
||||
20250224,174900,141662250,10740,10740,10740,10740,0
|
||||
20250224,174800,141662250,10740,10740,10740,10740,0
|
||||
20250224,174700,141662250,10740,10740,10740,10740,0
|
||||
20250224,174600,141662250,10740,10740,10740,10740,0
|
||||
20250224,174500,141662250,10740,10740,10740,10740,0
|
||||
20250224,174400,141662250,10740,10740,10740,10740,0
|
||||
20250224,174300,141662250,10740,10740,10740,10740,0
|
||||
20250224,174200,141662250,10740,10740,10740,10740,0
|
||||
20250224,174100,141662250,10740,10740,10740,10740,0
|
||||
20250224,174000,141662250,10740,10740,10740,10740,0
|
||||
20250224,173900,141662250,10740,10740,10740,10740,0
|
||||
20250224,173800,141662250,10740,10740,10740,10740,0
|
||||
20250224,173700,141662250,10740,10740,10740,10740,0
|
||||
20250224,173600,141662250,10740,10740,10740,10740,0
|
||||
20250224,173500,141662250,10740,10740,10740,10740,0
|
||||
20250224,173400,141662250,10740,10740,10740,10740,0
|
||||
20250224,173300,141662250,10740,10740,10740,10740,0
|
||||
20250224,173200,141662250,10740,10740,10740,10740,0
|
||||
20250224,173100,141662250,10740,10740,10740,10740,0
|
||||
20250224,173000,141662250,10740,10740,10740,10740,0
|
||||
20250224,172900,141662250,10740,10740,10740,10740,0
|
||||
20250224,172800,141662250,10740,10740,10740,10740,194
|
||||
20250224,172700,141662250,10740,10740,10740,10740,0
|
||||
20250224,172600,141662250,10740,10740,10740,10740,0
|
||||
20250224,172500,141662250,10740,10740,10740,10740,0
|
||||
20250224,172400,141662250,10740,10740,10740,10740,0
|
||||
20250224,172300,141662250,10740,10740,10740,10740,0
|
||||
20250224,172200,141662250,10740,10740,10740,10740,0
|
||||
20250224,172100,141662250,10740,10740,10740,10740,0
|
||||
20250224,172000,141662250,10740,10740,10740,10740,0
|
||||
20250224,171900,141662250,10740,10740,10740,10740,0
|
||||
20250224,171800,141662250,10740,10740,10740,10740,0
|
||||
20250224,171700,141662250,10740,10740,10740,10740,0
|
||||
20250224,171600,141662250,10740,10740,10740,10740,0
|
||||
20250224,171500,141662250,10740,10740,10740,10740,0
|
||||
20250224,171400,141662250,10740,10740,10740,10740,0
|
||||
20250224,171300,141662250,10740,10740,10740,10740,0
|
||||
20250224,171200,141662250,10740,10740,10740,10740,0
|
||||
20250224,171100,141662250,10740,10740,10740,10740,0
|
||||
20250224,171000,141662250,10740,10740,10740,10740,0
|
||||
20250224,170900,141662250,10740,10740,10740,10740,0
|
||||
20250224,170800,141662250,10740,10740,10740,10740,0
|
||||
20250224,170700,141662250,10740,10740,10740,10740,0
|
||||
20250224,170600,141662250,10740,10740,10740,10740,0
|
||||
20250224,170500,141662250,10740,10740,10740,10740,0
|
||||
20250224,170400,141662250,10740,10740,10740,10740,0
|
||||
20250224,170300,141662250,10740,10740,10740,10740,0
|
||||
20250224,170200,141662250,10740,10740,10740,10740,0
|
||||
20250224,170100,141662250,10740,10740,10740,10740,0
|
||||
20250224,170000,141662250,10740,10740,10740,10740,0
|
||||
20250224,165900,141662250,10740,10740,10740,10740,0
|
||||
20250224,165800,141662250,10740,10740,10740,10740,194
|
||||
20250224,165700,141662250,10740,10740,10740,10740,0
|
||||
20250224,165600,141662250,10740,10740,10740,10740,0
|
||||
20250224,165500,141662250,10740,10740,10740,10740,0
|
||||
20250224,165400,141662250,10740,10740,10740,10740,0
|
||||
20250224,165300,141662250,10740,10740,10740,10740,0
|
||||
20250224,165200,141662250,10740,10740,10740,10740,0
|
||||
20250224,165100,141662250,10740,10740,10740,10740,0
|
||||
20250224,165000,141662250,10740,10740,10740,10740,0
|
||||
20250224,164900,141662250,10740,10740,10740,10740,0
|
||||
20250224,164800,141662250,10740,10740,10740,10740,0
|
||||
20250224,164700,141662250,10740,10740,10740,10740,0
|
||||
20250224,164600,141662250,10740,10740,10740,10740,0
|
||||
20250224,164500,141662250,10740,10740,10740,10740,0
|
||||
20250224,164400,141662250,10740,10740,10740,10740,0
|
||||
20250224,164300,141662250,10740,10740,10740,10740,0
|
||||
20250224,164200,141662250,10740,10740,10740,10740,0
|
||||
20250224,164100,141662250,10740,10740,10740,10740,0
|
||||
20250224,164000,141662250,10740,10740,10740,10740,0
|
||||
20250224,163900,141662250,10740,10740,10740,10740,0
|
||||
20250224,163800,141662250,10740,10740,10740,10740,0
|
||||
20250224,163700,141662250,10740,10740,10740,10740,0
|
||||
20250224,163600,141662250,10740,10740,10740,10740,0
|
||||
20250224,163500,141662250,10740,10740,10740,10740,0
|
||||
20250224,163400,141662250,10740,10740,10740,10740,0
|
||||
20250224,163300,141662250,10740,10740,10740,10740,0
|
||||
20250224,163200,141662250,10740,10740,10740,10740,0
|
||||
20250224,163100,141662250,10740,10740,10740,10740,0
|
||||
20250224,163000,141662250,10740,10740,10740,10740,0
|
||||
20250224,162900,141662250,10740,10740,10740,10740,0
|
||||
20250224,162800,141662250,10740,10740,10740,10740,194
|
||||
20250224,162700,141662250,10740,10740,10740,10740,0
|
||||
20250224,162600,141662250,10740,10740,10740,10740,0
|
||||
20250224,162500,141662250,10740,10740,10740,10740,0
|
||||
20250224,162400,141662250,10740,10740,10740,10740,0
|
||||
20250224,162300,141662250,10740,10740,10740,10740,0
|
||||
20250224,162200,141662250,10740,10740,10740,10740,0
|
||||
20250224,162100,141662250,10740,10740,10740,10740,0
|
||||
20250224,162000,141662250,10740,10740,10740,10740,0
|
||||
20250224,161900,141662250,10740,10740,10740,10740,0
|
||||
20250224,161800,141662250,10740,10740,10740,10740,0
|
||||
20250224,161700,141662250,10740,10740,10740,10740,0
|
||||
20250224,161600,141662250,10740,10740,10740,10740,0
|
||||
20250224,161500,141662250,10740,10740,10740,10740,0
|
||||
20250224,161400,141662250,10740,10740,10740,10740,0
|
||||
20250224,161300,141662250,10740,10740,10740,10740,0
|
||||
20250224,161200,141662250,10740,10740,10740,10740,0
|
||||
20250224,161100,141662250,10740,10740,10740,10740,0
|
||||
20250224,161000,141662250,10740,10740,10740,10740,0
|
||||
20250224,160900,141662250,10740,10740,10740,10740,0
|
||||
20250224,160800,141662250,10740,10740,10740,10740,0
|
||||
20250224,160700,141662250,10740,10740,10740,10740,0
|
||||
20250224,160600,141662250,10740,10740,10740,10740,0
|
||||
20250224,160500,141662250,10740,10740,10740,10740,0
|
||||
20250224,160400,141662250,10740,10740,10740,10740,0
|
||||
20250224,160300,141662250,10740,10740,10740,10740,0
|
||||
20250224,160200,141662250,10740,10740,10740,10740,0
|
||||
20250224,160100,141662250,10740,10740,10740,10740,0
|
||||
20250224,160000,141662250,10740,10740,10740,10740,0
|
||||
20250224,155900,141662250,10740,10740,10740,10740,0
|
||||
20250224,155800,141662250,10740,10740,10740,10740,194
|
||||
20250224,155700,141662250,10740,10740,10740,10740,0
|
||||
20250224,155600,141662250,10740,10740,10740,10740,0
|
||||
20250224,155500,141662250,10740,10740,10740,10740,0
|
||||
20250224,155400,141662250,10740,10740,10740,10740,0
|
||||
20250224,155300,141662250,10740,10740,10740,10740,0
|
||||
20250224,155200,141662250,10740,10740,10740,10740,0
|
||||
20250224,155100,141662250,10740,10740,10740,10740,0
|
||||
20250224,155000,141662250,10740,10740,10740,10740,0
|
||||
20250224,154900,141662250,10740,10740,10740,10740,0
|
||||
20250224,154800,141662250,10740,10740,10740,10740,0
|
||||
20250224,154700,141662250,10740,10740,10740,10740,0
|
||||
20250224,154600,141662250,10740,10740,10740,10740,0
|
||||
20250224,154500,141662250,10740,10740,10740,10740,0
|
||||
20250224,154400,141662250,10740,10740,10740,10740,0
|
||||
20250224,154300,141662250,10740,10740,10740,10740,0
|
||||
20250224,154200,141662250,10740,10740,10740,10740,0
|
||||
20250224,154100,141662250,10740,10740,10740,10740,0
|
||||
20250224,154000,141662250,10740,10740,10740,10740,0
|
||||
20250224,153900,141662250,10740,10740,10740,10740,0
|
||||
20250224,153800,141662250,10740,10740,10740,10740,0
|
||||
20250224,153700,141662250,10740,10740,10740,10740,0
|
||||
20250224,153600,141662250,10740,10740,10740,10740,0
|
||||
20250224,153500,141662250,10740,10740,10740,10740,0
|
||||
20250224,153400,141662250,10740,10740,10740,10740,0
|
||||
20250224,153300,141662250,10740,10740,10740,10740,0
|
||||
20250224,153200,141662250,10740,10740,10740,10740,0
|
||||
20250224,153100,141662250,10740,10740,10740,10740,0
|
||||
20250224,153000,141662250,10740,10740,10740,10740,194
|
||||
20250224,152900,139578690,10760,10760,10760,10760,0
|
||||
20250224,152800,139578690,10760,10760,10760,10760,0
|
||||
20250224,152700,139578690,10760,10760,10760,10760,0
|
||||
20250224,152600,139578690,10760,10760,10760,10760,0
|
||||
20250224,152500,139578690,10760,10760,10760,10760,0
|
||||
20250224,152400,139578690,10760,10760,10760,10760,0
|
||||
20250224,152300,139578690,10760,10760,10760,10760,0
|
||||
20250224,152200,139578690,10760,10760,10760,10760,0
|
||||
20250224,152100,139578690,10760,10760,10760,10760,0
|
||||
20250224,152000,139578690,10760,10760,10760,10760,0
|
||||
20250224,151900,139578690,10760,10760,10760,10760,2
|
||||
20250224,151800,139557170,10760,10760,10760,10760,1
|
||||
20250224,151700,139546410,10750,10750,10750,10750,5
|
||||
20250224,151600,139492660,10760,10760,10760,10760,0
|
||||
20250224,151500,139492660,10760,10760,10760,10760,0
|
||||
20250224,151400,139492660,10760,10760,10760,10760,0
|
||||
20250224,151300,139492660,10760,10760,10760,10760,0
|
||||
20250224,151200,139492660,10760,10760,10760,10760,3
|
||||
20250224,151100,139460380,10770,10770,10770,10770,0
|
||||
20250224,151000,139460380,10770,10750,10770,10750,3
|
||||
20250224,150900,139428100,10740,10740,10740,10740,18
|
||||
20250224,150800,139234780,10750,10750,10750,10750,0
|
||||
20250224,150700,139234780,10750,10740,10750,10740,24
|
||||
20250224,150600,138977010,10740,10740,10740,10740,0
|
||||
20250224,150500,138977010,10740,10740,10740,10740,0
|
||||
20250224,150400,138977010,10740,10740,10740,10740,98
|
||||
20250224,150300,137924490,10770,10760,10770,10740,21
|
||||
20250224,150200,137698750,10770,10770,10770,10770,0
|
||||
20250224,150100,137698750,10770,10770,10770,10770,0
|
||||
20250224,150000,137698750,10770,10770,10770,10770,1
|
||||
20250224,145900,137687980,10760,10760,10760,10760,1
|
||||
20250224,145800,137677220,10770,10770,10770,10770,0
|
||||
20250224,145700,137677220,10770,10770,10770,10770,0
|
||||
20250224,145600,137677220,10770,10770,10770,10770,0
|
||||
20250224,145500,137677220,10770,10770,10770,10770,0
|
||||
20250224,145400,137677220,10770,10750,10770,10750,200
|
||||
20250224,145300,135523800,10740,10740,10740,10740,0
|
||||
20250224,145200,135523800,10740,10740,10740,10740,0
|
||||
20250224,145100,135523800,10740,10760,10760,10740,21
|
||||
20250224,145000,135298030,10750,10750,10750,10750,1
|
||||
20250224,144900,135287280,10740,10740,10740,10740,0
|
||||
20250224,144800,135287280,10740,10750,10750,10740,6
|
||||
20250224,144700,135222790,10760,10760,10760,10760,0
|
||||
20250224,144600,135222790,10760,10760,10760,10760,0
|
||||
20250224,144500,135222790,10760,10760,10760,10760,0
|
||||
20250224,144400,135222790,10760,10760,10760,10760,1
|
||||
20250224,144300,135212030,10760,10760,10760,10760,0
|
||||
20250224,144200,135212030,10760,10760,10760,10760,0
|
||||
20250224,144100,135212030,10760,10750,10760,10750,12
|
||||
20250224,144000,135082920,10760,10760,10760,10760,0
|
||||
20250224,143900,135082920,10760,10760,10760,10760,0
|
||||
20250224,143800,135082920,10760,10750,10760,10750,28
|
||||
20250224,143700,134781910,10770,10770,10770,10770,0
|
||||
20250224,143600,134781910,10770,10770,10770,10770,0
|
||||
20250224,143500,134781910,10770,10770,10770,10770,1
|
||||
20250224,143400,134771140,10760,10760,10760,10760,0
|
||||
20250224,143300,134771140,10760,10760,10760,10760,1
|
||||
20250224,143200,134760380,10780,10780,10780,10780,0
|
||||
20250224,143100,134760380,10780,10750,10780,10750,149
|
||||
20250224,143000,133158600,10750,10750,10750,10750,10
|
||||
20250224,142900,133051100,10750,10750,10750,10750,0
|
||||
20250224,142800,133051100,10750,10750,10750,10750,0
|
||||
20250224,142700,133051100,10750,10750,10750,10750,0
|
||||
20250224,142600,133051100,10750,10750,10750,10750,4
|
||||
20250224,142500,133008100,10750,10750,10750,10750,2
|
||||
20250224,142400,132986600,10750,10750,10750,10750,15
|
||||
20250224,142300,132825350,10740,10740,10740,10740,2
|
||||
20250224,142200,132803870,10740,10740,10740,10740,18
|
||||
20250224,142100,132610550,10750,10750,10750,10750,0
|
||||
20250224,142000,132610550,10750,10750,10750,10750,0
|
||||
20250224,141900,132610550,10750,10750,10750,10750,0
|
||||
20250224,141800,132610550,10750,10750,10750,10750,0
|
||||
20250224,141700,132610550,10750,10750,10750,10750,4
|
||||
20250224,141600,132567550,10740,10740,10740,10740,0
|
||||
20250224,141500,132567550,10740,10740,10740,10740,0
|
||||
20250224,141400,132567550,10740,10740,10740,10740,21
|
||||
20250224,141300,132342010,10730,10730,10730,10730,0
|
||||
20250224,141200,132342010,10730,10730,10730,10730,17
|
||||
20250224,141100,132159600,10740,10740,10740,10740,1
|
||||
20250224,141000,132148860,10740,10740,10740,10740,0
|
||||
20250224,140900,132148860,10740,10740,10740,10740,0
|
||||
20250224,140800,132148860,10740,10740,10740,10740,0
|
||||
20250224,140700,132148860,10740,10740,10740,10740,0
|
||||
20250224,140600,132148860,10740,10740,10740,10740,80
|
||||
20250224,140500,131289660,10740,10740,10740,10740,0
|
||||
20250224,140400,131289660,10740,10740,10740,10740,0
|
||||
20250224,140300,131289660,10740,10740,10740,10740,0
|
||||
20250224,140200,131289660,10740,10740,10740,10740,3
|
||||
20250224,140100,131257440,10740,10740,10740,10740,0
|
||||
20250224,140000,131257440,10740,10740,10740,10740,29
|
||||
20250224,135900,130945980,10720,10720,10720,10720,0
|
||||
20250224,135800,130945980,10720,10740,10740,10720,62
|
||||
20250224,135700,130280320,10740,10740,10740,10740,0
|
||||
20250224,135600,130280320,10740,10740,10740,10740,1
|
||||
20250224,135500,130269580,10740,10730,10740,10730,14
|
||||
20250224,135400,130119300,10730,10730,10730,10730,0
|
||||
20250224,135300,130119300,10730,10730,10730,10730,0
|
||||
20250224,135200,130119300,10730,10730,10730,10730,0
|
||||
20250224,135100,130119300,10730,10740,10740,10730,15
|
||||
20250224,135000,129958310,10740,10740,10740,10740,0
|
||||
20250224,134900,129958310,10740,10740,10740,10740,0
|
||||
20250224,134800,129958310,10740,10740,10740,10740,19
|
||||
20250224,134700,129754250,10750,10750,10750,10750,0
|
||||
20250224,134600,129754250,10750,10760,10760,10750,14
|
||||
20250224,134500,129603640,10750,10750,10760,10750,11
|
||||
20250224,134400,129485310,10730,10730,10730,10730,0
|
||||
20250224,134300,129485310,10730,10730,10730,10730,67
|
||||
20250224,134200,128766400,10730,10730,10730,10730,0
|
||||
20250224,134100,128766400,10730,10730,10730,10730,1
|
||||
20250224,134000,128755670,10730,10720,10730,10720,20
|
||||
20250224,133900,128541250,10720,10720,10720,10720,0
|
||||
20250224,133800,128541250,10720,10720,10720,10720,0
|
||||
20250224,133700,128541250,10720,10720,10720,10720,3
|
||||
20250224,133600,128509090,10710,10710,10710,10710,0
|
||||
20250224,133500,128509090,10710,10710,10710,10710,2
|
||||
20250224,133400,128487670,10730,10730,10730,10730,24
|
||||
20250224,133300,128230150,10730,10730,10730,10730,20
|
||||
20250224,133200,128015550,10710,10710,10710,10710,0
|
||||
20250224,133100,128015550,10710,10710,10710,10710,15
|
||||
20250224,133000,127854900,10700,10700,10700,10700,0
|
||||
20250224,132900,127854900,10700,10720,10720,10700,1089
|
||||
20250224,132800,116194490,10750,10750,10750,10750,0
|
||||
20250224,132700,116194490,10750,10750,10750,10750,0
|
||||
20250224,132600,116194490,10750,10750,10750,10720,1001
|
||||
20250224,132500,105453780,10760,10760,10760,10760,0
|
||||
20250224,132400,105453780,10760,10760,10760,10760,0
|
||||
20250224,132300,105453780,10760,10760,10760,10760,0
|
||||
20250224,132200,105453780,10760,10760,10760,10760,0
|
||||
20250224,132100,105453780,10760,10760,10760,10760,0
|
||||
20250224,132000,105453780,10760,10760,10760,10760,0
|
||||
20250224,131900,105453780,10760,10760,10760,10760,0
|
||||
20250224,131800,105453780,10760,10760,10760,10760,0
|
||||
20250224,131700,105453780,10760,10760,10760,10760,28
|
||||
20250224,131600,105152500,10770,10770,10770,10770,0
|
||||
20250224,131500,105152500,10770,10770,10770,10770,3
|
||||
20250224,131400,105120190,10780,10780,10780,10780,0
|
||||
20250224,131300,105120190,10780,10780,10780,10780,0
|
||||
20250224,131200,105120190,10780,10780,10780,10780,0
|
||||
20250224,131100,105120190,10780,10770,10780,10770,62
|
||||
20250224,131000,104452430,10770,10770,10770,10770,0
|
||||
20250224,130900,104452430,10770,10770,10770,10770,1
|
||||
20250224,130800,104441660,10770,10770,10770,10770,0
|
||||
20250224,130700,104441660,10770,10750,10770,10750,193
|
||||
20250224,130600,102366890,10750,10750,10750,10750,0
|
||||
20250224,130500,102366890,10750,10750,10750,10750,0
|
||||
20250224,130400,102366890,10750,10750,10750,10750,1
|
||||
20250224,130300,102356140,10750,10750,10750,10750,0
|
||||
20250224,130200,102356140,10750,10750,10750,10750,0
|
||||
20250224,130100,102356140,10750,10750,10750,10750,1
|
||||
20250224,130000,102345390,10740,10740,10740,10740,0
|
||||
20250224,125900,102345390,10740,10740,10740,10740,56
|
||||
20250224,125800,101743950,10740,10740,10740,10740,0
|
||||
20250224,125700,101743950,10740,10740,10740,10740,1
|
||||
20250224,125600,101733210,10730,10730,10730,10730,0
|
||||
20250224,125500,101733210,10730,10730,10730,10730,0
|
||||
20250224,125400,101733210,10730,10730,10730,10730,0
|
||||
20250224,125300,101733210,10730,10730,10730,10730,2
|
||||
20250224,125200,101711750,10730,10730,10730,10730,0
|
||||
20250224,125100,101711750,10730,10730,10730,10730,0
|
||||
20250224,125000,101711750,10730,10730,10730,10730,0
|
||||
20250224,124900,101711750,10730,10730,10730,10730,0
|
||||
20250224,124800,101711750,10730,10730,10730,10730,0
|
||||
20250224,124700,101711750,10730,10730,10730,10730,300
|
||||
20250224,124600,98492750,10740,10740,10740,10740,1
|
||||
20250224,124500,98482010,10730,10730,10730,10730,0
|
||||
20250224,124400,98482010,10730,10730,10730,10730,0
|
||||
20250224,124300,98482010,10730,10740,10740,10730,22
|
||||
20250224,124200,98245860,10750,10750,10750,10750,0
|
||||
20250224,124100,98245860,10750,10750,10750,10750,0
|
||||
20250224,124000,98245860,10750,10750,10750,10740,29
|
||||
20250224,123900,97934340,10750,10750,10750,10750,6
|
||||
20250224,123800,97869840,10740,10740,10740,10740,0
|
||||
20250224,123700,97869840,10740,10740,10740,10740,0
|
||||
20250224,123600,97869840,10740,10740,10740,10740,0
|
||||
20250224,123500,97869840,10740,10740,10740,10740,0
|
||||
20250224,123400,97869840,10740,10740,10740,10740,0
|
||||
20250224,123300,97869840,10740,10740,10740,10740,0
|
||||
20250224,123200,97869840,10740,10740,10740,10740,0
|
||||
20250224,123100,97869840,10740,10740,10740,10740,0
|
||||
20250224,123000,97869840,10740,10740,10740,10740,0
|
||||
20250224,122900,97869840,10740,10740,10740,10740,0
|
||||
20250224,122800,97869840,10740,10740,10740,10740,70
|
||||
20250224,122700,97118040,10740,10740,10740,10740,90
|
||||
20250224,122600,96151440,10740,10740,10740,10740,103
|
||||
20250224,122500,95045220,10730,10730,10730,10730,0
|
||||
20250224,122400,95045220,10730,10730,10730,10730,0
|
||||
20250224,122300,95045220,10730,10730,10730,10730,0
|
||||
20250224,122200,95045220,10730,10730,10730,10730,0
|
||||
20250224,122100,95045220,10730,10730,10730,10730,100
|
||||
20250224,122000,93972220,10730,10730,10730,10730,0
|
||||
20250224,121900,93972220,10730,10730,10730,10730,26
|
||||
20250224,121800,93693240,10730,10730,10730,10730,19
|
||||
20250224,121700,93489370,10740,10740,10740,10740,0
|
||||
20250224,121600,93489370,10740,10740,10740,10740,1
|
||||
20250224,121500,93478630,10740,10740,10740,10740,0
|
||||
20250224,121400,93478630,10740,10740,10740,10740,3
|
||||
20250224,121300,93446410,10730,10730,10730,10730,0
|
||||
20250224,121200,93446410,10730,10730,10730,10730,0
|
||||
20250224,121100,93446410,10730,10730,10730,10730,2
|
||||
20250224,121000,93424950,10730,10730,10730,10730,20
|
||||
20250224,120900,93210350,10730,10730,10730,10730,0
|
||||
20250224,120800,93210350,10730,10730,10730,10730,0
|
||||
20250224,120700,93210350,10730,10730,10730,10730,222
|
||||
20250224,120600,90828290,10740,10740,10740,10740,1
|
||||
20250224,120500,90817550,10740,10740,10740,10740,0
|
||||
20250224,120400,90817550,10740,10740,10740,10740,0
|
||||
20250224,120300,90817550,10740,10740,10740,10740,0
|
||||
20250224,120200,90817550,10740,10740,10740,10740,0
|
||||
20250224,120100,90817550,10740,10740,10740,10740,0
|
||||
20250224,120000,90817550,10740,10740,10740,10740,3
|
||||
20250224,115900,90785330,10740,10740,10740,10740,0
|
||||
20250224,115800,90785330,10740,10740,10740,10740,0
|
||||
20250224,115700,90785330,10740,10740,10740,10740,0
|
||||
20250224,115600,90785330,10740,10740,10740,10740,0
|
||||
20250224,115500,90785330,10740,10740,10740,10740,0
|
||||
20250224,115400,90785330,10740,10740,10740,10740,0
|
||||
20250224,115300,90785330,10740,10740,10740,10740,0
|
||||
20250224,115200,90785330,10740,10740,10740,10740,6
|
||||
20250224,115100,90720890,10740,10740,10740,10740,0
|
||||
20250224,115000,90720890,10740,10740,10740,10740,3
|
||||
20250224,114900,90688670,10750,10750,10750,10750,0
|
||||
20250224,114800,90688670,10750,10750,10750,10750,0
|
||||
20250224,114700,90688670,10750,10750,10750,10750,56
|
||||
20250224,114600,90086670,10760,10760,10760,10760,0
|
||||
20250224,114500,90086670,10760,10760,10760,10760,0
|
||||
20250224,114400,90086670,10760,10760,10760,10760,0
|
||||
20250224,114300,90086670,10760,10760,10760,10760,1
|
||||
20250224,114200,90075910,10760,10760,10760,10760,0
|
||||
20250224,114100,90075910,10760,10760,10760,10760,0
|
||||
20250224,114000,90075910,10760,10760,10760,10760,0
|
||||
20250224,113900,90075910,10760,10760,10760,10760,0
|
||||
20250224,113800,90075910,10760,10760,10760,10760,1
|
||||
20250224,113700,90065150,10750,10750,10750,10750,0
|
||||
20250224,113600,90065150,10750,10750,10750,10750,0
|
||||
20250224,113500,90065150,10750,10750,10750,10750,0
|
||||
20250224,113400,90065150,10750,10750,10750,10750,0
|
||||
20250224,113300,90065150,10750,10750,10750,10750,0
|
||||
20250224,113200,90065150,10750,10760,10760,10750,120
|
||||
20250224,113100,88774990,10760,10760,10760,10760,14
|
||||
20250224,113000,88624350,10760,10760,10760,10760,1
|
||||
20250224,112900,88613590,10770,10770,10770,10770,0
|
||||
20250224,112800,88613590,10770,10770,10770,10770,0
|
||||
20250224,112700,88613590,10770,10770,10770,10770,1
|
||||
20250224,112600,88602820,10750,10750,10750,10750,0
|
||||
20250224,112500,88602820,10750,10750,10750,10750,0
|
||||
20250224,112400,88602820,10750,10770,10770,10750,27
|
||||
20250224,112300,88312530,10750,10750,10750,10750,0
|
||||
20250224,112200,88312530,10750,10750,10750,10750,0
|
||||
20250224,112100,88312530,10750,10750,10750,10750,0
|
||||
20250224,112000,88312530,10750,10750,10750,10750,0
|
||||
20250224,111900,88312530,10750,10750,10750,10750,0
|
||||
20250224,111800,88312530,10750,10770,10770,10750,27
|
||||
20250224,111700,88022250,10800,10760,10800,10760,47
|
||||
20250224,111600,87516430,10750,10750,10750,10750,0
|
||||
20250224,111500,87516430,10750,10750,10750,10750,0
|
||||
20250224,111400,87516430,10750,10750,10750,10750,10
|
||||
20250224,111300,87408930,10760,10760,10760,10760,10
|
||||
20250224,111200,87301330,10750,10750,10750,10750,98
|
||||
20250224,111100,86247830,10720,10720,10720,10720,200
|
||||
20250224,111000,84103830,10720,10750,10750,10720,402
|
||||
20250224,110900,79786030,10760,10760,10760,10760,1
|
||||
20250224,110800,79775270,10750,10750,10750,10750,0
|
||||
20250224,110700,79775270,10750,10750,10750,10750,0
|
||||
20250224,110600,79775270,10750,10750,10750,10750,0
|
||||
20250224,110500,79775270,10750,10750,10750,10750,0
|
||||
20250224,110400,79775270,10750,10750,10750,10750,10
|
||||
20250224,110300,79667770,10770,10770,10770,10770,0
|
||||
20250224,110200,79667770,10770,10770,10770,10770,10
|
||||
20250224,110100,79560070,10760,10770,10770,10760,62
|
||||
20250224,110000,78892940,10780,10780,10780,10780,0
|
||||
20250224,105900,78892940,10780,10780,10780,10780,340
|
||||
20250224,105800,75227740,10790,10790,10790,10790,704
|
||||
20250224,105700,67631580,10790,10790,10790,10790,0
|
||||
20250224,105600,67631580,10790,10790,10790,10790,5
|
||||
20250224,105500,67577630,10780,10780,10780,10780,5
|
||||
20250224,105400,67523730,10780,10780,10780,10780,89
|
||||
20250224,105300,66564310,10790,10790,10790,10790,0
|
||||
20250224,105200,66564310,10790,10790,10790,10790,1
|
||||
20250224,105100,66553520,10790,10770,10790,10770,257
|
||||
20250224,105000,63785240,10770,10770,10770,10770,0
|
||||
20250224,104900,63785240,10770,10770,10770,10770,2
|
||||
20250224,104800,63763700,10770,10770,10770,10770,111
|
||||
20250224,104700,62568230,10770,10770,10770,10770,1
|
||||
20250224,104600,62557460,10760,10760,10760,10760,70
|
||||
20250224,104500,61804260,10770,10770,10770,10770,0
|
||||
20250224,104400,61804260,10770,10770,10770,10770,0
|
||||
20250224,104300,61804260,10770,10770,10770,10770,35
|
||||
20250224,104200,61427310,10770,10770,10770,10770,44
|
||||
20250224,104100,60953430,10770,10770,10770,10770,0
|
||||
20250224,104000,60953430,10770,10770,10770,10770,0
|
||||
20250224,103900,60953430,10770,10770,10770,10770,1
|
||||
20250224,103800,60942660,10760,10760,10760,10760,0
|
||||
20250224,103700,60942660,10760,10760,10760,10760,0
|
||||
20250224,103600,60942660,10760,10760,10760,10760,66
|
||||
20250224,103500,60232500,10760,10760,10760,10760,2
|
||||
20250224,103400,60210980,10750,10750,10750,10750,0
|
||||
20250224,103300,60210980,10750,10750,10750,10750,120
|
||||
20250224,103200,58920980,10750,10750,10750,10750,3
|
||||
20250224,103100,58888730,10750,10760,10760,10750,2
|
||||
20250224,103000,58867220,10760,10760,10760,10760,0
|
||||
20250224,102900,58867220,10760,10760,10760,10760,0
|
||||
20250224,102800,58867220,10760,10760,10760,10760,35
|
||||
20250224,102700,58490620,10760,10760,10760,10760,1
|
||||
20250224,102600,58479860,10750,10750,10750,10750,0
|
||||
20250224,102500,58479860,10750,10750,10750,10750,0
|
||||
20250224,102400,58479860,10750,10750,10750,10750,87
|
||||
20250224,102300,57544610,10750,10750,10750,10750,1
|
||||
20250224,102200,57533860,10740,10740,10740,10740,0
|
||||
20250224,102100,57533860,10740,10740,10740,10740,13
|
||||
20250224,102000,57394240,10740,10740,10740,10740,5
|
||||
20250224,101900,57340540,10730,10740,10740,10730,94
|
||||
20250224,101800,56331910,10730,10730,10730,10730,114
|
||||
20250224,101700,55108690,10730,10730,10730,10730,1
|
||||
20250224,101600,55097960,10720,10720,10720,10720,28
|
||||
20250224,101500,54797800,10720,10720,10720,10720,1
|
||||
20250224,101400,54787080,10720,10720,10720,10720,0
|
||||
20250224,101300,54787080,10720,10720,10720,10720,16
|
||||
20250224,101200,54615560,10720,10720,10720,10720,0
|
||||
20250224,101100,54615560,10720,10720,10720,10720,1
|
||||
20250224,101000,54604840,10720,10720,10720,10720,0
|
||||
20250224,100900,54604840,10720,10720,10720,10720,25
|
||||
20250224,100800,54336840,10710,10720,10720,10710,115
|
||||
20250224,100700,53104840,10720,10720,10720,10720,1
|
||||
20250224,100600,53094120,10720,10720,10720,10720,1
|
||||
20250224,100500,53083400,10720,10720,10720,10720,1
|
||||
20250224,100400,53072680,10710,10710,10710,10710,0
|
||||
20250224,100300,53072680,10710,10710,10710,10710,328
|
||||
20250224,100200,49559800,10710,10710,10710,10710,134
|
||||
20250224,100100,48124660,10720,10740,10740,10720,1173
|
||||
20250224,100000,35544380,10740,10740,10740,10740,1
|
||||
20250224,095900,35533640,10740,10740,10740,10740,0
|
||||
20250224,095800,35533640,10740,10740,10740,10740,20
|
||||
20250224,095700,35318840,10740,10740,10740,10740,1
|
||||
20250224,095600,35308100,10730,10730,10730,10730,0
|
||||
20250224,095500,35308100,10730,10740,10740,10730,2
|
||||
20250224,095400,35286630,10740,10740,10740,10740,0
|
||||
20250224,095300,35286630,10740,10740,10740,10740,10
|
||||
20250224,095200,35179230,10740,10740,10740,10740,6
|
||||
20250224,095100,35114790,10740,10740,10740,10740,3
|
||||
20250224,095000,35082570,10740,10740,10740,10740,12
|
||||
20250224,094900,34953690,10740,10740,10740,10740,10
|
||||
20250224,094800,34846290,10740,10740,10740,10740,0
|
||||
20250224,094700,34846290,10740,10740,10740,10740,26
|
||||
20250224,094600,34567050,10740,10740,10740,10740,26
|
||||
20250224,094500,34287810,10730,10730,10730,10730,0
|
||||
20250224,094400,34287810,10730,10730,10730,10730,0
|
||||
20250224,094300,34287810,10730,10760,10760,10730,8
|
||||
20250224,094200,34201910,10760,10760,10760,10760,0
|
||||
20250224,094100,34201910,10760,10760,10760,10760,26
|
||||
20250224,094000,33922150,10740,10740,10740,10740,0
|
||||
20250224,093900,33922150,10740,10740,10740,10740,122
|
||||
20250224,093800,32611870,10750,10750,10750,10750,3
|
||||
20250224,093700,32579620,10750,10750,10750,10750,28
|
||||
20250224,093600,32278620,10750,10750,10750,10750,22
|
||||
20250224,093500,32042120,10750,10750,10750,10750,2
|
||||
20250224,093400,32020620,10740,10740,10740,10740,0
|
||||
20250224,093300,32020620,10740,10740,10740,10740,0
|
||||
20250224,093200,32020620,10740,10740,10740,10740,0
|
||||
20250224,093100,32020620,10740,10740,10740,10740,0
|
||||
20250224,093000,32020620,10740,10740,10740,10740,1
|
||||
20250224,092900,32009880,10740,10740,10750,10740,233
|
||||
20250224,092800,29506200,10750,10750,10750,10750,78
|
||||
20250224,092700,28667700,10750,10750,10750,10750,0
|
||||
20250224,092600,28667700,10750,10750,10750,10750,0
|
||||
20250224,092500,28667700,10750,10750,10750,10740,111
|
||||
20250224,092400,27475250,10750,10750,10750,10750,0
|
||||
20250224,092300,27475250,10750,10750,10750,10750,0
|
||||
20250224,092200,27475250,10750,10750,10750,10750,251
|
||||
20250224,092100,24777000,10740,10740,10740,10740,42
|
||||
20250224,092000,24325920,10740,10740,10740,10740,0
|
||||
20250224,091900,24325920,10740,10740,10740,10740,0
|
||||
20250224,091800,24325920,10740,10740,10740,10740,0
|
||||
20250224,091700,24325920,10740,10740,10740,10740,0
|
||||
20250224,091600,24325920,10740,10740,10740,10740,8
|
||||
20250224,091500,24240000,10750,10750,10750,10750,67
|
||||
20250224,091400,23519750,10740,10740,10740,10740,12
|
||||
20250224,091300,23390870,10730,10740,10740,10730,143
|
||||
20250224,091200,21855850,10720,10720,10720,10720,0
|
||||
20250224,091100,21855850,10720,10720,10720,10720,0
|
||||
20250224,091000,21855850,10720,10750,10770,10720,605
|
||||
20250224,090900,15355200,10770,10750,10770,10750,2
|
||||
20250224,090800,15333680,10730,10750,10770,10730,477
|
||||
20250224,090700,10206390,10750,10750,10750,10750,48
|
||||
20250224,090600,9690390,10780,10780,10780,10780,0
|
||||
20250224,090500,9690390,10780,10780,10780,10780,0
|
||||
20250224,090400,9690390,10780,10780,10780,10780,1
|
||||
20250224,090300,9679610,10690,10700,10700,10690,227
|
||||
20250224,090200,7251980,10710,10780,10780,10710,21
|
||||
20250224,090100,7027000,10690,10690,10690,10690,109
|
||||
20250224,090000,5861790,10680,10690,10800,10680,546
|
||||
|
Reference in New Issue
Block a user