Update 2025-02-24 2828 candle_min
This commit is contained in:
692
143160/min/candle-20250224.csv
Normal file
692
143160/min/candle-20250224.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,203000,298722440,16240,16240,16240,16240,469
|
||||
20250224,202900,298722440,16240,16240,16240,16240,0
|
||||
20250224,202800,298722440,16240,16240,16240,16240,0
|
||||
20250224,202700,298722440,16240,16240,16240,16240,0
|
||||
20250224,202600,298722440,16240,16240,16240,16240,0
|
||||
20250224,202500,298722440,16240,16240,16240,16240,0
|
||||
20250224,202400,298722440,16240,16240,16240,16240,0
|
||||
20250224,202300,298722440,16240,16240,16240,16240,0
|
||||
20250224,202200,298722440,16240,16240,16240,16240,0
|
||||
20250224,202100,298722440,16240,16240,16240,16240,0
|
||||
20250224,202000,298722440,16240,16240,16240,16240,0
|
||||
20250224,201900,298722440,16240,16240,16240,16240,0
|
||||
20250224,201800,298722440,16240,16240,16240,16240,0
|
||||
20250224,201700,298722440,16240,16240,16240,16240,0
|
||||
20250224,201600,298722440,16240,16240,16240,16240,0
|
||||
20250224,201500,298722440,16240,16240,16240,16240,0
|
||||
20250224,201400,298722440,16240,16240,16240,16240,0
|
||||
20250224,201300,298722440,16240,16240,16240,16240,0
|
||||
20250224,201200,298722440,16240,16240,16240,16240,0
|
||||
20250224,201100,298722440,16240,16240,16240,16240,0
|
||||
20250224,201000,298722440,16240,16240,16240,16240,0
|
||||
20250224,200900,298722440,16240,16240,16240,16240,0
|
||||
20250224,200800,298722440,16240,16240,16240,16240,0
|
||||
20250224,200700,298722440,16240,16240,16240,16240,0
|
||||
20250224,200600,298722440,16240,16240,16240,16240,0
|
||||
20250224,200500,298722440,16240,16240,16240,16240,0
|
||||
20250224,200400,298722440,16240,16240,16240,16240,0
|
||||
20250224,200300,298722440,16240,16240,16240,16240,0
|
||||
20250224,200200,298722440,16240,16240,16240,16240,0
|
||||
20250224,200100,298722440,16240,16240,16240,16240,0
|
||||
20250224,200000,298722440,16240,16240,16240,16240,469
|
||||
20250224,195900,298722440,16240,16240,16240,16240,0
|
||||
20250224,195800,298722440,16240,16240,16240,16240,0
|
||||
20250224,195700,298722440,16240,16240,16240,16240,0
|
||||
20250224,195600,298722440,16240,16240,16240,16240,0
|
||||
20250224,195500,298722440,16240,16240,16240,16240,0
|
||||
20250224,195400,298722440,16240,16240,16240,16240,0
|
||||
20250224,195300,298722440,16240,16240,16240,16240,0
|
||||
20250224,195200,298722440,16240,16240,16240,16240,0
|
||||
20250224,195100,298722440,16240,16240,16240,16240,0
|
||||
20250224,195000,298722440,16240,16240,16240,16240,0
|
||||
20250224,194900,298722440,16240,16240,16240,16240,0
|
||||
20250224,194800,298722440,16240,16240,16240,16240,0
|
||||
20250224,194700,298722440,16240,16240,16240,16240,0
|
||||
20250224,194600,298722440,16240,16240,16240,16240,0
|
||||
20250224,194500,298722440,16240,16240,16240,16240,0
|
||||
20250224,194400,298722440,16240,16240,16240,16240,0
|
||||
20250224,194300,298722440,16240,16240,16240,16240,0
|
||||
20250224,194200,298722440,16240,16240,16240,16240,0
|
||||
20250224,194100,298722440,16240,16240,16240,16240,0
|
||||
20250224,194000,298722440,16240,16240,16240,16240,0
|
||||
20250224,193900,298722440,16240,16240,16240,16240,0
|
||||
20250224,193800,298722440,16240,16240,16240,16240,0
|
||||
20250224,193700,298722440,16240,16240,16240,16240,0
|
||||
20250224,193600,298722440,16240,16240,16240,16240,0
|
||||
20250224,193500,298722440,16240,16240,16240,16240,0
|
||||
20250224,193400,298722440,16240,16240,16240,16240,0
|
||||
20250224,193300,298722440,16240,16240,16240,16240,0
|
||||
20250224,193200,298722440,16240,16240,16240,16240,0
|
||||
20250224,193100,298722440,16240,16240,16240,16240,0
|
||||
20250224,193000,298722440,16240,16240,16240,16240,469
|
||||
20250224,192900,298722440,16240,16240,16240,16240,0
|
||||
20250224,192800,298722440,16240,16240,16240,16240,0
|
||||
20250224,192700,298722440,16240,16240,16240,16240,0
|
||||
20250224,192600,298722440,16240,16240,16240,16240,0
|
||||
20250224,192500,298722440,16240,16240,16240,16240,0
|
||||
20250224,192400,298722440,16240,16240,16240,16240,0
|
||||
20250224,192300,298722440,16240,16240,16240,16240,0
|
||||
20250224,192200,298722440,16240,16240,16240,16240,0
|
||||
20250224,192100,298722440,16240,16240,16240,16240,0
|
||||
20250224,192000,298722440,16240,16240,16240,16240,0
|
||||
20250224,191900,298722440,16240,16240,16240,16240,0
|
||||
20250224,191800,298722440,16240,16240,16240,16240,0
|
||||
20250224,191700,298722440,16240,16240,16240,16240,0
|
||||
20250224,191600,298722440,16240,16240,16240,16240,0
|
||||
20250224,191500,298722440,16240,16240,16240,16240,0
|
||||
20250224,191400,298722440,16240,16240,16240,16240,0
|
||||
20250224,191300,298722440,16240,16240,16240,16240,0
|
||||
20250224,191200,298722440,16240,16240,16240,16240,0
|
||||
20250224,191100,298722440,16240,16240,16240,16240,0
|
||||
20250224,191000,298722440,16240,16240,16240,16240,0
|
||||
20250224,190900,298722440,16240,16240,16240,16240,0
|
||||
20250224,190800,298722440,16240,16240,16240,16240,0
|
||||
20250224,190700,298722440,16240,16240,16240,16240,0
|
||||
20250224,190600,298722440,16240,16240,16240,16240,0
|
||||
20250224,190500,298722440,16240,16240,16240,16240,0
|
||||
20250224,190400,298722440,16240,16240,16240,16240,0
|
||||
20250224,190300,298722440,16240,16240,16240,16240,0
|
||||
20250224,190200,298722440,16240,16240,16240,16240,0
|
||||
20250224,190100,298722440,16240,16240,16240,16240,0
|
||||
20250224,190000,298722440,16240,16240,16240,16240,469
|
||||
20250224,185900,298722440,16240,16240,16240,16240,0
|
||||
20250224,185800,298722440,16240,16240,16240,16240,0
|
||||
20250224,185700,298722440,16240,16240,16240,16240,0
|
||||
20250224,185600,298722440,16240,16240,16240,16240,0
|
||||
20250224,185500,298722440,16240,16240,16240,16240,0
|
||||
20250224,185400,298722440,16240,16240,16240,16240,0
|
||||
20250224,185300,298722440,16240,16240,16240,16240,0
|
||||
20250224,185200,298722440,16240,16240,16240,16240,0
|
||||
20250224,185100,298722440,16240,16240,16240,16240,0
|
||||
20250224,185000,298722440,16240,16240,16240,16240,0
|
||||
20250224,184900,298722440,16240,16240,16240,16240,0
|
||||
20250224,184800,298722440,16240,16240,16240,16240,0
|
||||
20250224,184700,298722440,16240,16240,16240,16240,0
|
||||
20250224,184600,298722440,16240,16240,16240,16240,0
|
||||
20250224,184500,298722440,16240,16240,16240,16240,0
|
||||
20250224,184400,298722440,16240,16240,16240,16240,0
|
||||
20250224,184300,298722440,16240,16240,16240,16240,0
|
||||
20250224,184200,298722440,16240,16240,16240,16240,0
|
||||
20250224,184100,298722440,16240,16240,16240,16240,0
|
||||
20250224,184000,298722440,16240,16240,16240,16240,0
|
||||
20250224,183900,298722440,16240,16240,16240,16240,0
|
||||
20250224,183800,298722440,16240,16240,16240,16240,0
|
||||
20250224,183700,298722440,16240,16240,16240,16240,0
|
||||
20250224,183600,298722440,16240,16240,16240,16240,0
|
||||
20250224,183500,298722440,16240,16240,16240,16240,0
|
||||
20250224,183400,298722440,16240,16240,16240,16240,0
|
||||
20250224,183300,298722440,16240,16240,16240,16240,0
|
||||
20250224,183200,298722440,16240,16240,16240,16240,0
|
||||
20250224,183100,298722440,16240,16240,16240,16240,0
|
||||
20250224,183000,298722440,16240,16240,16240,16240,469
|
||||
20250224,182900,298722440,16240,16240,16240,16240,0
|
||||
20250224,182800,298722440,16240,16240,16240,16240,0
|
||||
20250224,182700,298722440,16240,16240,16240,16240,0
|
||||
20250224,182600,298722440,16240,16240,16240,16240,0
|
||||
20250224,182500,298722440,16240,16240,16240,16240,0
|
||||
20250224,182400,298722440,16240,16240,16240,16240,0
|
||||
20250224,182300,298722440,16240,16240,16240,16240,0
|
||||
20250224,182200,298722440,16240,16240,16240,16240,0
|
||||
20250224,182100,298722440,16240,16240,16240,16240,0
|
||||
20250224,182000,298722440,16240,16240,16240,16240,0
|
||||
20250224,181900,298722440,16240,16240,16240,16240,0
|
||||
20250224,181800,298722440,16240,16240,16240,16240,0
|
||||
20250224,181700,298722440,16240,16240,16240,16240,0
|
||||
20250224,181600,298722440,16240,16240,16240,16240,0
|
||||
20250224,181500,298722440,16240,16240,16240,16240,0
|
||||
20250224,181400,298722440,16240,16240,16240,16240,0
|
||||
20250224,181300,298722440,16240,16240,16240,16240,0
|
||||
20250224,181200,298722440,16240,16240,16240,16240,0
|
||||
20250224,181100,298722440,16240,16240,16240,16240,0
|
||||
20250224,181000,298722440,16240,16240,16240,16240,0
|
||||
20250224,180900,298722440,16240,16240,16240,16240,0
|
||||
20250224,180800,298722440,16240,16240,16240,16240,0
|
||||
20250224,180700,298722440,16240,16240,16240,16240,0
|
||||
20250224,180600,298722440,16240,16240,16240,16240,0
|
||||
20250224,180500,298722440,16240,16240,16240,16240,0
|
||||
20250224,180400,298722440,16240,16240,16240,16240,0
|
||||
20250224,180300,298722440,16240,16240,16240,16240,0
|
||||
20250224,180200,298722440,16240,16240,16240,16240,0
|
||||
20250224,180100,298722440,16240,16240,16240,16240,0
|
||||
20250224,180000,298722440,16240,16240,16240,16240,469
|
||||
20250224,175900,298722440,16240,16240,16240,16240,0
|
||||
20250224,175800,298722440,16240,16240,16240,16240,0
|
||||
20250224,175700,298722440,16240,16240,16240,16240,0
|
||||
20250224,175600,298722440,16240,16240,16240,16240,0
|
||||
20250224,175500,298722440,16240,16240,16240,16240,0
|
||||
20250224,175400,298722440,16240,16240,16240,16240,0
|
||||
20250224,175300,298722440,16240,16240,16240,16240,0
|
||||
20250224,175200,298722440,16240,16240,16240,16240,0
|
||||
20250224,175100,298722440,16240,16240,16240,16240,0
|
||||
20250224,175000,298722440,16240,16240,16240,16240,0
|
||||
20250224,174900,298722440,16240,16240,16240,16240,0
|
||||
20250224,174800,298722440,16240,16240,16240,16240,0
|
||||
20250224,174700,298722440,16240,16240,16240,16240,0
|
||||
20250224,174600,298722440,16240,16240,16240,16240,0
|
||||
20250224,174500,298722440,16240,16240,16240,16240,0
|
||||
20250224,174400,298722440,16240,16240,16240,16240,0
|
||||
20250224,174300,298722440,16240,16240,16240,16240,0
|
||||
20250224,174200,298722440,16240,16240,16240,16240,0
|
||||
20250224,174100,298722440,16240,16240,16240,16240,0
|
||||
20250224,174000,298722440,16240,16240,16240,16240,0
|
||||
20250224,173900,298722440,16240,16240,16240,16240,0
|
||||
20250224,173800,298722440,16240,16240,16240,16240,0
|
||||
20250224,173700,298722440,16240,16240,16240,16240,0
|
||||
20250224,173600,298722440,16240,16240,16240,16240,0
|
||||
20250224,173500,298722440,16240,16240,16240,16240,0
|
||||
20250224,173400,298722440,16240,16240,16240,16240,0
|
||||
20250224,173300,298722440,16240,16240,16240,16240,0
|
||||
20250224,173200,298722440,16240,16240,16240,16240,0
|
||||
20250224,173100,298722440,16240,16240,16240,16240,0
|
||||
20250224,173000,298722440,16240,16240,16240,16240,469
|
||||
20250224,172900,298722440,16240,16240,16240,16240,0
|
||||
20250224,172800,298722440,16240,16240,16240,16240,0
|
||||
20250224,172700,298722440,16240,16240,16240,16240,0
|
||||
20250224,172600,298722440,16240,16240,16240,16240,0
|
||||
20250224,172500,298722440,16240,16240,16240,16240,0
|
||||
20250224,172400,298722440,16240,16240,16240,16240,0
|
||||
20250224,172300,298722440,16240,16240,16240,16240,0
|
||||
20250224,172200,298722440,16240,16240,16240,16240,0
|
||||
20250224,172100,298722440,16240,16240,16240,16240,0
|
||||
20250224,172000,298722440,16240,16240,16240,16240,0
|
||||
20250224,171900,298722440,16240,16240,16240,16240,0
|
||||
20250224,171800,298722440,16240,16240,16240,16240,0
|
||||
20250224,171700,298722440,16240,16240,16240,16240,0
|
||||
20250224,171600,298722440,16240,16240,16240,16240,0
|
||||
20250224,171500,298722440,16240,16240,16240,16240,0
|
||||
20250224,171400,298722440,16240,16240,16240,16240,0
|
||||
20250224,171300,298722440,16240,16240,16240,16240,0
|
||||
20250224,171200,298722440,16240,16240,16240,16240,0
|
||||
20250224,171100,298722440,16240,16240,16240,16240,0
|
||||
20250224,171000,298722440,16240,16240,16240,16240,0
|
||||
20250224,170900,298722440,16240,16240,16240,16240,0
|
||||
20250224,170800,298722440,16240,16240,16240,16240,0
|
||||
20250224,170700,298722440,16240,16240,16240,16240,0
|
||||
20250224,170600,298722440,16240,16240,16240,16240,0
|
||||
20250224,170500,298722440,16240,16240,16240,16240,0
|
||||
20250224,170400,298722440,16240,16240,16240,16240,0
|
||||
20250224,170300,298722440,16240,16240,16240,16240,0
|
||||
20250224,170200,298722440,16240,16240,16240,16240,0
|
||||
20250224,170100,298722440,16240,16240,16240,16240,0
|
||||
20250224,170000,298722440,16240,16240,16240,16240,469
|
||||
20250224,165900,298722440,16240,16240,16240,16240,0
|
||||
20250224,165800,298722440,16240,16240,16240,16240,0
|
||||
20250224,165700,298722440,16240,16240,16240,16240,0
|
||||
20250224,165600,298722440,16240,16240,16240,16240,0
|
||||
20250224,165500,298722440,16240,16240,16240,16240,0
|
||||
20250224,165400,298722440,16240,16240,16240,16240,0
|
||||
20250224,165300,298722440,16240,16240,16240,16240,0
|
||||
20250224,165200,298722440,16240,16240,16240,16240,0
|
||||
20250224,165100,298722440,16240,16240,16240,16240,0
|
||||
20250224,165000,298722440,16240,16240,16240,16240,0
|
||||
20250224,164900,298722440,16240,16240,16240,16240,0
|
||||
20250224,164800,298722440,16240,16240,16240,16240,0
|
||||
20250224,164700,298722440,16240,16240,16240,16240,0
|
||||
20250224,164600,298722440,16240,16240,16240,16240,0
|
||||
20250224,164500,298722440,16240,16240,16240,16240,0
|
||||
20250224,164400,298722440,16240,16240,16240,16240,0
|
||||
20250224,164300,298722440,16240,16240,16240,16240,0
|
||||
20250224,164200,298722440,16240,16240,16240,16240,0
|
||||
20250224,164100,298722440,16240,16240,16240,16240,0
|
||||
20250224,164000,298722440,16240,16240,16240,16240,0
|
||||
20250224,163900,298722440,16240,16240,16240,16240,0
|
||||
20250224,163800,298722440,16240,16240,16240,16240,0
|
||||
20250224,163700,298722440,16240,16240,16240,16240,0
|
||||
20250224,163600,298722440,16240,16240,16240,16240,0
|
||||
20250224,163500,298722440,16240,16240,16240,16240,0
|
||||
20250224,163400,298722440,16240,16240,16240,16240,0
|
||||
20250224,163300,298722440,16240,16240,16240,16240,0
|
||||
20250224,163200,298722440,16240,16240,16240,16240,0
|
||||
20250224,163100,298722440,16240,16240,16240,16240,0
|
||||
20250224,163000,298722440,16240,16240,16240,16240,469
|
||||
20250224,162900,298722440,16240,16240,16240,16240,0
|
||||
20250224,162800,298722440,16240,16240,16240,16240,0
|
||||
20250224,162700,298722440,16240,16240,16240,16240,0
|
||||
20250224,162600,298722440,16240,16240,16240,16240,0
|
||||
20250224,162500,298722440,16240,16240,16240,16240,0
|
||||
20250224,162400,298722440,16240,16240,16240,16240,0
|
||||
20250224,162300,298722440,16240,16240,16240,16240,0
|
||||
20250224,162200,298722440,16240,16240,16240,16240,0
|
||||
20250224,162100,298722440,16240,16240,16240,16240,0
|
||||
20250224,162000,298722440,16240,16240,16240,16240,0
|
||||
20250224,161900,298722440,16240,16240,16240,16240,0
|
||||
20250224,161800,298722440,16240,16240,16240,16240,0
|
||||
20250224,161700,298722440,16240,16240,16240,16240,0
|
||||
20250224,161600,298722440,16240,16240,16240,16240,0
|
||||
20250224,161500,298722440,16240,16240,16240,16240,0
|
||||
20250224,161400,298722440,16240,16240,16240,16240,0
|
||||
20250224,161300,298722440,16240,16240,16240,16240,0
|
||||
20250224,161200,298722440,16240,16240,16240,16240,0
|
||||
20250224,161100,298722440,16240,16240,16240,16240,0
|
||||
20250224,161000,298722440,16240,16240,16240,16240,0
|
||||
20250224,160900,298722440,16240,16240,16240,16240,0
|
||||
20250224,160800,298722440,16240,16240,16240,16240,0
|
||||
20250224,160700,298722440,16240,16240,16240,16240,0
|
||||
20250224,160600,298722440,16240,16240,16240,16240,0
|
||||
20250224,160500,298722440,16240,16240,16240,16240,0
|
||||
20250224,160400,298722440,16240,16240,16240,16240,0
|
||||
20250224,160300,298722440,16240,16240,16240,16240,0
|
||||
20250224,160200,298722440,16240,16240,16240,16240,0
|
||||
20250224,160100,298722440,16240,16240,16240,16240,0
|
||||
20250224,160000,298722440,16240,16240,16240,16240,469
|
||||
20250224,155900,298722440,16240,16240,16240,16240,0
|
||||
20250224,155800,298722440,16240,16240,16240,16240,0
|
||||
20250224,155700,298722440,16240,16240,16240,16240,0
|
||||
20250224,155600,298722440,16240,16240,16240,16240,0
|
||||
20250224,155500,298722440,16240,16240,16240,16240,0
|
||||
20250224,155400,298722440,16240,16240,16240,16240,0
|
||||
20250224,155300,298722440,16240,16240,16240,16240,0
|
||||
20250224,155200,298722440,16240,16240,16240,16240,0
|
||||
20250224,155100,298722440,16240,16240,16240,16240,0
|
||||
20250224,155000,298722440,16240,16240,16240,16240,0
|
||||
20250224,154900,298722440,16240,16240,16240,16240,0
|
||||
20250224,154800,298722440,16240,16240,16240,16240,0
|
||||
20250224,154700,298722440,16240,16240,16240,16240,0
|
||||
20250224,154600,298722440,16240,16240,16240,16240,0
|
||||
20250224,154500,298722440,16240,16240,16240,16240,0
|
||||
20250224,154400,298722440,16240,16240,16240,16240,0
|
||||
20250224,154300,298722440,16240,16240,16240,16240,0
|
||||
20250224,154200,298722440,16240,16240,16240,16240,0
|
||||
20250224,154100,298722440,16240,16240,16240,16240,0
|
||||
20250224,154000,298722440,16240,16240,16240,16240,0
|
||||
20250224,153900,298722440,16240,16240,16240,16240,0
|
||||
20250224,153800,298722440,16240,16240,16240,16240,0
|
||||
20250224,153700,298722440,16240,16240,16240,16240,0
|
||||
20250224,153600,298722440,16240,16240,16240,16240,0
|
||||
20250224,153500,298722440,16240,16240,16240,16240,0
|
||||
20250224,153400,298722440,16240,16240,16240,16240,0
|
||||
20250224,153300,298722440,16240,16240,16240,16240,0
|
||||
20250224,153200,298722440,16240,16240,16240,16240,0
|
||||
20250224,153100,298722440,16240,16240,16240,16240,0
|
||||
20250224,153000,298722440,16240,16240,16240,16240,938
|
||||
20250224,152900,291105880,16250,16250,16250,16250,0
|
||||
20250224,152800,291105880,16250,16250,16250,16250,0
|
||||
20250224,152700,291105880,16250,16250,16250,16250,0
|
||||
20250224,152600,291105880,16250,16250,16250,16250,0
|
||||
20250224,152500,291105880,16250,16250,16250,16250,0
|
||||
20250224,152400,291105880,16250,16250,16250,16250,0
|
||||
20250224,152300,291105880,16250,16250,16250,16250,0
|
||||
20250224,152200,291105880,16250,16250,16250,16250,0
|
||||
20250224,152100,291105880,16250,16250,16250,16250,0
|
||||
20250224,152000,291105880,16250,16250,16250,16250,0
|
||||
20250224,151900,291105880,16250,16250,16250,16240,25
|
||||
20250224,151800,290699720,16250,16250,16250,16250,9
|
||||
20250224,151700,290553470,16230,16230,16230,16230,0
|
||||
20250224,151600,290553470,16230,16230,16230,16230,0
|
||||
20250224,151500,290553470,16230,16220,16230,16220,245
|
||||
20250224,151400,286579470,16220,16220,16220,16220,0
|
||||
20250224,151300,286579470,16220,16230,16230,16220,58
|
||||
20250224,151200,285638230,16230,16230,16230,16230,0
|
||||
20250224,151100,285638230,16230,16230,16230,16230,0
|
||||
20250224,151000,285638230,16230,16230,16230,16230,0
|
||||
20250224,150900,285638230,16230,16230,16230,16230,102
|
||||
20250224,150800,283982770,16240,16240,16240,16240,0
|
||||
20250224,150700,283982770,16240,16240,16240,16240,0
|
||||
20250224,150600,283982770,16240,16240,16240,16240,0
|
||||
20250224,150500,283982770,16240,16240,16240,16240,25
|
||||
20250224,150400,283576770,16240,16240,16240,16240,0
|
||||
20250224,150300,283576770,16240,16240,16240,16240,100
|
||||
20250224,150200,281952770,16240,16240,16240,16240,0
|
||||
20250224,150100,281952770,16240,16240,16240,16240,0
|
||||
20250224,150000,281952770,16240,16240,16240,16240,0
|
||||
20250224,145900,281952770,16240,16240,16240,16240,10
|
||||
20250224,145800,281790370,16240,16240,16240,16240,0
|
||||
20250224,145700,281790370,16240,16240,16240,16240,10
|
||||
20250224,145600,281627970,16250,16250,16250,16250,0
|
||||
20250224,145500,281627970,16250,16250,16250,16250,0
|
||||
20250224,145400,281627970,16250,16250,16250,16250,0
|
||||
20250224,145300,281627970,16250,16250,16250,16250,0
|
||||
20250224,145200,281627970,16250,16250,16250,16250,0
|
||||
20250224,145100,281627970,16250,16250,16250,16250,10
|
||||
20250224,145000,281465470,16250,16250,16250,16250,0
|
||||
20250224,144900,281465470,16250,16250,16250,16250,10
|
||||
20250224,144800,281302970,16220,16220,16220,16220,0
|
||||
20250224,144700,281302970,16220,16220,16220,16220,1
|
||||
20250224,144600,281286750,16220,16220,16220,16220,0
|
||||
20250224,144500,281286750,16220,16220,16220,16220,0
|
||||
20250224,144400,281286750,16220,16220,16220,16220,0
|
||||
20250224,144300,281286750,16220,16220,16220,16220,0
|
||||
20250224,144200,281286750,16220,16220,16220,16220,0
|
||||
20250224,144100,281286750,16220,16220,16220,16220,0
|
||||
20250224,144000,281286750,16220,16220,16220,16220,0
|
||||
20250224,143900,281286750,16220,16220,16220,16220,0
|
||||
20250224,143800,281286750,16220,16220,16220,16220,0
|
||||
20250224,143700,281286750,16220,16220,16220,16220,0
|
||||
20250224,143600,281286750,16220,16220,16220,16220,0
|
||||
20250224,143500,281286750,16220,16220,16220,16220,124
|
||||
20250224,143400,279275470,16210,16220,16220,16210,369
|
||||
20250224,143300,273292850,16230,16230,16230,16230,0
|
||||
20250224,143200,273292850,16230,16230,16230,16230,0
|
||||
20250224,143100,273292850,16230,16230,16230,16230,0
|
||||
20250224,143000,273292850,16230,16230,16230,16230,0
|
||||
20250224,142900,273292850,16230,16230,16230,16230,89
|
||||
20250224,142800,271848380,16240,16240,16240,16240,0
|
||||
20250224,142700,271848380,16240,16240,16240,16240,1
|
||||
20250224,142600,271832140,16250,16240,16250,16240,2
|
||||
20250224,142500,271799650,16250,16250,16250,16250,0
|
||||
20250224,142400,271799650,16250,16250,16250,16250,0
|
||||
20250224,142300,271799650,16250,16250,16250,16250,0
|
||||
20250224,142200,271799650,16250,16250,16250,16250,0
|
||||
20250224,142100,271799650,16250,16250,16250,16250,0
|
||||
20250224,142000,271799650,16250,16250,16250,16250,0
|
||||
20250224,141900,271799650,16250,16250,16250,16250,0
|
||||
20250224,141800,271799650,16250,16250,16250,16250,0
|
||||
20250224,141700,271799650,16250,16250,16250,16250,3
|
||||
20250224,141600,271750900,16230,16230,16230,16230,29
|
||||
20250224,141500,271280230,16250,16250,16250,16250,0
|
||||
20250224,141400,271280230,16250,16250,16250,16250,0
|
||||
20250224,141300,271280230,16250,16250,16250,16250,0
|
||||
20250224,141200,271280230,16250,16250,16250,16250,0
|
||||
20250224,141100,271280230,16250,16250,16250,16250,0
|
||||
20250224,141000,271280230,16250,16230,16250,16230,51
|
||||
20250224,140900,270452480,16250,16250,16250,16250,0
|
||||
20250224,140800,270452480,16250,16250,16250,16250,0
|
||||
20250224,140700,270452480,16250,16250,16250,16250,0
|
||||
20250224,140600,270452480,16250,16230,16250,16230,389
|
||||
20250224,140500,264134190,16240,16240,16240,16240,0
|
||||
20250224,140400,264134190,16240,16240,16240,16240,0
|
||||
20250224,140300,264134190,16240,16240,16240,16240,0
|
||||
20250224,140200,264134190,16240,16240,16240,16240,0
|
||||
20250224,140100,264134190,16240,16230,16240,16230,2
|
||||
20250224,140000,264101720,16240,16220,16240,16220,227
|
||||
20250224,135900,260417740,16190,16200,16200,16190,500
|
||||
20250224,135800,252320650,16220,16220,16220,16220,0
|
||||
20250224,135700,252320650,16220,16220,16220,16220,0
|
||||
20250224,135600,252320650,16220,16220,16220,16220,0
|
||||
20250224,135500,252320650,16220,16220,16220,16220,0
|
||||
20250224,135400,252320650,16220,16220,16220,16220,0
|
||||
20250224,135300,252320650,16220,16220,16220,16220,0
|
||||
20250224,135200,252320650,16220,16220,16220,16220,0
|
||||
20250224,135100,252320650,16220,16220,16220,16220,0
|
||||
20250224,135000,252320650,16220,16220,16220,16220,0
|
||||
20250224,134900,252320650,16220,16220,16220,16220,0
|
||||
20250224,134800,252320650,16220,16220,16220,16220,0
|
||||
20250224,134700,252320650,16220,16220,16220,16220,0
|
||||
20250224,134600,252320650,16220,16220,16220,16220,1
|
||||
20250224,134500,252304430,16230,16230,16230,16230,15
|
||||
20250224,134400,252060980,16240,16240,16240,16240,0
|
||||
20250224,134300,252060980,16240,16230,16240,16230,184
|
||||
20250224,134200,249073650,16230,16230,16230,16230,0
|
||||
20250224,134100,249073650,16230,16230,16230,16230,0
|
||||
20250224,134000,249073650,16230,16230,16230,16230,0
|
||||
20250224,133900,249073650,16230,16230,16230,16230,0
|
||||
20250224,133800,249073650,16230,16230,16230,16230,42
|
||||
20250224,133700,248391990,16210,16210,16210,16210,2
|
||||
20250224,133600,248359570,16200,16220,16220,16200,600
|
||||
20250224,133500,238638600,16240,16240,16240,16240,0
|
||||
20250224,133400,238638600,16240,16240,16240,16240,0
|
||||
20250224,133300,238638600,16240,16240,16240,16240,0
|
||||
20250224,133200,238638600,16240,16240,16240,16240,0
|
||||
20250224,133100,238638600,16240,16230,16240,16230,2
|
||||
20250224,133000,238606130,16230,16230,16230,16230,0
|
||||
20250224,132900,238606130,16230,16230,16230,16230,60
|
||||
20250224,132800,237632330,16230,16230,16230,16230,0
|
||||
20250224,132700,237632330,16230,16230,16230,16230,0
|
||||
20250224,132600,237632330,16230,16230,16230,16230,0
|
||||
20250224,132500,237632330,16230,16230,16230,16230,0
|
||||
20250224,132400,237632330,16230,16230,16230,16230,0
|
||||
20250224,132300,237632330,16230,16230,16230,16230,0
|
||||
20250224,132200,237632330,16230,16230,16230,16230,0
|
||||
20250224,132100,237632330,16230,16230,16230,16230,0
|
||||
20250224,132000,237632330,16230,16230,16230,16230,0
|
||||
20250224,131900,237632330,16230,16230,16230,16230,0
|
||||
20250224,131800,237632330,16230,16230,16230,16230,0
|
||||
20250224,131700,237632330,16230,16230,16230,16230,0
|
||||
20250224,131600,237632330,16230,16230,16230,16230,0
|
||||
20250224,131500,237632330,16230,16230,16230,16230,0
|
||||
20250224,131400,237632330,16230,16230,16230,16230,0
|
||||
20250224,131300,237632330,16230,16230,16230,16230,0
|
||||
20250224,131200,237632330,16230,16230,16230,16230,0
|
||||
20250224,131100,237632330,16230,16230,16230,16230,0
|
||||
20250224,131000,237632330,16230,16230,16230,16230,0
|
||||
20250224,130900,237632330,16230,16230,16230,16230,0
|
||||
20250224,130800,237632330,16230,16230,16230,16230,0
|
||||
20250224,130700,237632330,16230,16230,16230,16230,0
|
||||
20250224,130600,237632330,16230,16230,16230,16230,0
|
||||
20250224,130500,237632330,16230,16230,16230,16230,0
|
||||
20250224,130400,237632330,16230,16230,16230,16230,0
|
||||
20250224,130300,237632330,16230,16230,16230,16230,0
|
||||
20250224,130200,237632330,16230,16230,16230,16230,10
|
||||
20250224,130100,237470030,16220,16220,16220,16220,0
|
||||
20250224,130000,237470030,16220,16220,16220,16220,0
|
||||
20250224,125900,237470030,16220,16220,16220,16220,0
|
||||
20250224,125800,237470030,16220,16220,16220,16220,0
|
||||
20250224,125700,237470030,16220,16220,16220,16220,0
|
||||
20250224,125600,237470030,16220,16220,16220,16220,0
|
||||
20250224,125500,237470030,16220,16220,16220,16220,1
|
||||
20250224,125400,237453810,16220,16220,16220,16220,1
|
||||
20250224,125300,237437590,16210,16210,16210,16210,0
|
||||
20250224,125200,237437590,16210,16210,16210,16210,0
|
||||
20250224,125100,237437590,16210,16210,16210,16210,0
|
||||
20250224,125000,237437590,16210,16210,16210,16210,0
|
||||
20250224,124900,237437590,16210,16210,16210,16210,0
|
||||
20250224,124800,237437590,16210,16210,16210,16210,0
|
||||
20250224,124700,237437590,16210,16210,16210,16210,0
|
||||
20250224,124600,237437590,16210,16210,16210,16210,0
|
||||
20250224,124500,237437590,16210,16210,16210,16210,0
|
||||
20250224,124400,237437590,16210,16210,16210,16210,0
|
||||
20250224,124300,237437590,16210,16210,16210,16210,0
|
||||
20250224,124200,237437590,16210,16210,16210,16210,0
|
||||
20250224,124100,237437590,16210,16210,16210,16210,1
|
||||
20250224,124000,237421380,16210,16210,16210,16210,0
|
||||
20250224,123900,237421380,16210,16210,16210,16210,0
|
||||
20250224,123800,237421380,16210,16220,16220,16210,84
|
||||
20250224,123700,236059240,16220,16220,16220,16220,50
|
||||
20250224,123600,235248240,16220,16220,16220,16220,0
|
||||
20250224,123500,235248240,16220,16220,16220,16220,0
|
||||
20250224,123400,235248240,16220,16220,16220,16220,0
|
||||
20250224,123300,235248240,16220,16220,16220,16220,0
|
||||
20250224,123200,235248240,16220,16220,16220,16220,0
|
||||
20250224,123100,235248240,16220,16220,16220,16220,0
|
||||
20250224,123000,235248240,16220,16220,16220,16220,0
|
||||
20250224,122900,235248240,16220,16220,16220,16220,0
|
||||
20250224,122800,235248240,16220,16220,16220,16220,0
|
||||
20250224,122700,235248240,16220,16220,16220,16220,0
|
||||
20250224,122600,235248240,16220,16210,16220,16210,17
|
||||
20250224,122500,234972510,16220,16220,16220,16220,0
|
||||
20250224,122400,234972510,16220,16220,16220,16220,0
|
||||
20250224,122300,234972510,16220,16220,16220,16220,0
|
||||
20250224,122200,234972510,16220,16220,16220,16220,0
|
||||
20250224,122100,234972510,16220,16220,16220,16220,0
|
||||
20250224,122000,234972510,16220,16220,16220,16220,0
|
||||
20250224,121900,234972510,16220,16220,16220,16220,0
|
||||
20250224,121800,234972510,16220,16220,16220,16220,0
|
||||
20250224,121700,234972510,16220,16220,16220,16220,0
|
||||
20250224,121600,234972510,16220,16220,16220,16220,1
|
||||
20250224,121500,234956290,16210,16210,16210,16210,0
|
||||
20250224,121400,234956290,16210,16210,16210,16210,1
|
||||
20250224,121300,234940080,16200,16200,16200,16200,0
|
||||
20250224,121200,234940080,16200,16200,16200,16200,0
|
||||
20250224,121100,234940080,16200,16200,16200,16200,0
|
||||
20250224,121000,234940080,16200,16200,16200,16200,0
|
||||
20250224,120900,234940080,16200,16200,16200,16200,0
|
||||
20250224,120800,234940080,16200,16200,16200,16200,0
|
||||
20250224,120700,234940080,16200,16200,16200,16200,0
|
||||
20250224,120600,234940080,16200,16200,16200,16200,0
|
||||
20250224,120500,234940080,16200,16200,16200,16200,0
|
||||
20250224,120400,234940080,16200,16200,16200,16200,0
|
||||
20250224,120300,234940080,16200,16200,16200,16200,0
|
||||
20250224,120200,234940080,16200,16200,16200,16200,0
|
||||
20250224,120100,234940080,16200,16200,16200,16200,0
|
||||
20250224,120000,234940080,16200,16200,16200,16200,0
|
||||
20250224,115900,234940080,16200,16200,16200,16200,0
|
||||
20250224,115800,234940080,16200,16200,16200,16200,0
|
||||
20250224,115700,234940080,16200,16200,16200,16200,0
|
||||
20250224,115600,234940080,16200,16200,16200,16200,0
|
||||
20250224,115500,234940080,16200,16200,16200,16200,1
|
||||
20250224,115400,234923880,16230,16230,16230,16230,0
|
||||
20250224,115300,234923880,16230,16230,16230,16230,0
|
||||
20250224,115200,234923880,16230,16230,16230,16230,0
|
||||
20250224,115100,234923880,16230,16230,16230,16230,0
|
||||
20250224,115000,234923880,16230,16230,16230,16230,0
|
||||
20250224,114900,234923880,16230,16230,16230,16230,0
|
||||
20250224,114800,234923880,16230,16230,16230,16230,0
|
||||
20250224,114700,234923880,16230,16230,16230,16230,0
|
||||
20250224,114600,234923880,16230,16230,16230,16230,0
|
||||
20250224,114500,234923880,16230,16230,16230,16230,0
|
||||
20250224,114400,234923880,16230,16230,16230,16230,0
|
||||
20250224,114300,234923880,16230,16230,16230,16230,0
|
||||
20250224,114200,234923880,16230,16230,16230,16230,1
|
||||
20250224,114100,234907650,16200,16200,16200,16200,0
|
||||
20250224,114000,234907650,16200,16200,16200,16200,0
|
||||
20250224,113900,234907650,16200,16200,16200,16200,0
|
||||
20250224,113800,234907650,16200,16200,16200,16200,0
|
||||
20250224,113700,234907650,16200,16200,16200,16200,0
|
||||
20250224,113600,234907650,16200,16200,16200,16200,1
|
||||
20250224,113500,234891450,16200,16200,16200,16200,0
|
||||
20250224,113400,234891450,16200,16200,16200,16200,0
|
||||
20250224,113300,234891450,16200,16200,16200,16200,0
|
||||
20250224,113200,234891450,16200,16200,16200,16200,0
|
||||
20250224,113100,234891450,16200,16200,16200,16200,0
|
||||
20250224,113000,234891450,16200,16200,16200,16200,0
|
||||
20250224,112900,234891450,16200,16200,16200,16200,0
|
||||
20250224,112800,234891450,16200,16200,16200,16200,0
|
||||
20250224,112700,234891450,16200,16200,16200,16200,0
|
||||
20250224,112600,234891450,16200,16200,16200,16200,0
|
||||
20250224,112500,234891450,16200,16200,16200,16200,30
|
||||
20250224,112400,234405450,16200,16200,16200,16200,10
|
||||
20250224,112300,234243450,16200,16200,16200,16200,0
|
||||
20250224,112200,234243450,16200,16200,16200,16200,10
|
||||
20250224,112100,234081450,16220,16220,16220,16220,0
|
||||
20250224,112000,234081450,16220,16220,16220,16220,0
|
||||
20250224,111900,234081450,16220,16220,16220,16220,0
|
||||
20250224,111800,234081450,16220,16220,16220,16220,0
|
||||
20250224,111700,234081450,16220,16220,16220,16220,0
|
||||
20250224,111600,234081450,16220,16220,16220,16220,1
|
||||
20250224,111500,234065230,16210,16210,16210,16210,0
|
||||
20250224,111400,234065230,16210,16210,16210,16210,0
|
||||
20250224,111300,234065230,16210,16210,16210,16210,0
|
||||
20250224,111200,234065230,16210,16210,16210,16210,0
|
||||
20250224,111100,234065230,16210,16210,16210,16210,0
|
||||
20250224,111000,234065230,16210,16210,16210,16210,0
|
||||
20250224,110900,234065230,16210,16210,16210,16210,1
|
||||
20250224,110800,234049020,16200,16200,16200,16200,0
|
||||
20250224,110700,234049020,16200,16200,16200,16200,0
|
||||
20250224,110600,234049020,16200,16200,16200,16200,0
|
||||
20250224,110500,234049020,16200,16200,16200,16200,0
|
||||
20250224,110400,234049020,16200,16200,16200,16200,0
|
||||
20250224,110300,234049020,16200,16200,16200,16200,0
|
||||
20250224,110200,234049020,16200,16200,16200,16200,0
|
||||
20250224,110100,234049020,16200,16200,16200,16200,0
|
||||
20250224,110000,234049020,16200,16200,16200,16200,0
|
||||
20250224,105900,234049020,16200,16200,16200,16200,0
|
||||
20250224,105800,234049020,16200,16200,16200,16200,0
|
||||
20250224,105700,234049020,16200,16200,16200,16200,0
|
||||
20250224,105600,234049020,16200,16200,16200,16200,0
|
||||
20250224,105500,234049020,16200,16200,16200,16200,0
|
||||
20250224,105400,234049020,16200,16200,16200,16200,0
|
||||
20250224,105300,234049020,16200,16200,16200,16200,0
|
||||
20250224,105200,234049020,16200,16200,16200,16200,0
|
||||
20250224,105100,234049020,16200,16200,16200,16200,0
|
||||
20250224,105000,234049020,16200,16200,16200,16200,0
|
||||
20250224,104900,234049020,16200,16200,16200,16200,0
|
||||
20250224,104800,234049020,16200,16200,16200,16200,86
|
||||
20250224,104700,232655820,16200,16200,16200,16200,0
|
||||
20250224,104600,232655820,16200,16200,16200,16200,1
|
||||
20250224,104500,232639620,16230,16230,16230,16230,1
|
||||
20250224,104400,232623390,16180,16220,16230,16180,12
|
||||
20250224,104300,232428860,16200,16220,16230,16170,6
|
||||
20250224,104200,232331660,16220,16220,16220,16220,1
|
||||
20250224,104100,232315440,16170,16180,16210,16170,61
|
||||
20250224,104000,231328450,16230,16230,16230,16230,0
|
||||
20250224,103900,231328450,16230,16180,16230,16180,64
|
||||
20250224,103800,230292870,16220,16220,16220,16220,0
|
||||
20250224,103700,230292870,16220,16220,16220,16220,0
|
||||
20250224,103600,230292870,16220,16220,16220,16220,0
|
||||
20250224,103500,230292870,16220,16220,16220,16220,0
|
||||
20250224,103400,230292870,16220,16160,16230,16160,14
|
||||
20250224,103300,230066140,16220,16230,16230,16160,13
|
||||
20250224,103200,229855610,16170,16240,16240,16170,2
|
||||
20250224,103100,229823200,16190,16190,16190,16190,0
|
||||
20250224,103000,229823200,16190,16190,16190,16190,0
|
||||
20250224,102900,229823200,16190,16190,16190,16190,0
|
||||
20250224,102800,229823200,16190,16190,16190,16190,0
|
||||
20250224,102700,229823200,16190,16190,16190,16190,0
|
||||
20250224,102600,229823200,16190,16160,16220,16160,7
|
||||
20250224,102500,229709810,16160,16160,16160,16160,0
|
||||
20250224,102400,229709810,16160,16160,16160,16160,0
|
||||
20250224,102300,229709810,16160,16160,16160,16160,0
|
||||
20250224,102200,229709810,16160,16160,16160,16160,0
|
||||
20250224,102100,229709810,16160,16160,16160,16160,0
|
||||
20250224,102000,229709810,16160,16160,16160,16160,0
|
||||
20250224,101900,229709810,16160,16160,16160,16160,0
|
||||
20250224,101800,229709810,16160,16160,16160,16160,0
|
||||
20250224,101700,229709810,16160,16160,16160,16160,0
|
||||
20250224,101600,229709810,16160,16160,16160,16160,0
|
||||
20250224,101500,229709810,16160,16160,16160,16160,0
|
||||
20250224,101400,229709810,16160,16160,16160,16160,0
|
||||
20250224,101300,229709810,16160,16170,16170,16150,251
|
||||
20250224,101200,225653680,16190,16180,16190,16180,2
|
||||
20250224,101100,225621310,16090,16090,16090,16090,0
|
||||
20250224,101000,225621310,16090,16190,16190,16090,140
|
||||
20250224,100900,223358220,16250,16250,16250,16250,0
|
||||
20250224,100800,223358220,16250,16250,16250,16250,0
|
||||
20250224,100700,223358220,16250,16250,16250,16250,0
|
||||
20250224,100600,223358220,16250,16250,16250,16250,0
|
||||
20250224,100500,223358220,16250,16250,16250,16250,0
|
||||
20250224,100400,223358220,16250,16250,16250,16250,0
|
||||
20250224,100300,223358220,16250,16250,16250,16250,0
|
||||
20250224,100200,223358220,16250,16250,16250,16250,0
|
||||
20250224,100100,223358220,16250,16250,16250,16250,2
|
||||
20250224,100000,223325720,16250,16250,16250,16250,0
|
||||
20250224,095900,223325720,16250,16250,16250,16250,0
|
||||
20250224,095800,223325720,16250,16250,16250,16250,0
|
||||
20250224,095700,223325720,16250,16250,16250,16250,0
|
||||
20250224,095600,223325720,16250,16240,16250,16240,20
|
||||
20250224,095500,223000730,16250,16250,16250,16250,0
|
||||
20250224,095400,223000730,16250,16250,16250,16250,0
|
||||
20250224,095300,223000730,16250,16250,16250,16250,628
|
||||
20250224,095200,212795730,16300,16300,16300,16300,2
|
||||
20250224,095100,212763130,16300,16300,16300,16300,1
|
||||
20250224,095000,212746830,16300,16250,16300,16250,131
|
||||
20250224,094900,210618030,16250,16280,16280,16250,1452
|
||||
20250224,094800,186998330,16320,16320,16320,16320,0
|
||||
20250224,094700,186998330,16320,16320,16320,16320,0
|
||||
20250224,094600,186998330,16320,16290,16320,16290,66
|
||||
20250224,094500,185923160,16290,16290,16290,16290,2
|
||||
20250224,094400,185890580,16300,16300,16300,16300,12
|
||||
20250224,094300,185694980,16290,16290,16290,16290,0
|
||||
20250224,094200,185694980,16290,16290,16290,16290,680
|
||||
20250224,094100,174617780,16290,16290,16310,16290,119
|
||||
20250224,094000,172678250,16290,16290,16290,16290,0
|
||||
20250224,093900,172678250,16290,16300,16300,16290,297
|
||||
20250224,093800,167839740,16310,16310,16310,16310,0
|
||||
20250224,093700,167839740,16310,16320,16320,16310,6
|
||||
20250224,093600,167741840,16310,16310,16310,16310,5
|
||||
20250224,093500,167660290,16300,16300,16300,16300,168
|
||||
20250224,093400,164921890,16300,16330,16330,16290,47
|
||||
20250224,093300,164156100,16340,16340,16340,16340,0
|
||||
20250224,093200,164156100,16340,16340,16340,16340,2
|
||||
20250224,093100,164123420,16330,16280,16330,16280,426
|
||||
20250224,093000,157176340,16210,16240,16240,16210,6
|
||||
20250224,092900,157078990,16210,16270,16270,16210,22
|
||||
20250224,092800,156721630,16270,16270,16270,16270,1000
|
||||
20250224,092700,140451630,16330,16290,16330,16290,6
|
||||
20250224,092600,140353690,16330,16330,16330,16330,0
|
||||
20250224,092500,140353690,16330,16300,16330,16300,3
|
||||
20250224,092400,140304760,16300,16330,16330,16300,10
|
||||
20250224,092300,140141730,16300,16340,16340,16280,46
|
||||
20250224,092200,139390250,16290,16290,16290,16290,0
|
||||
20250224,092100,139390250,16290,16340,16350,16290,4
|
||||
20250224,092000,139324980,16390,16280,16390,16240,7918
|
||||
20250224,091900,10028200,16280,16280,16280,16280,1
|
||||
20250224,091800,10011920,16220,16220,16220,16220,0
|
||||
20250224,091700,10011920,16220,16200,16270,16200,255
|
||||
20250224,091600,5875980,16210,16210,16210,16210,0
|
||||
20250224,091500,5875980,16210,16210,16210,16210,0
|
||||
20250224,091400,5875980,16210,16170,16210,16170,4
|
||||
20250224,091300,5811230,16190,16200,16200,16170,4
|
||||
20250224,091200,5746470,16170,16170,16170,16170,1
|
||||
20250224,091100,5730300,16200,16200,16200,16200,0
|
||||
20250224,091000,5730300,16200,16170,16200,16170,31
|
||||
20250224,090900,5228130,16200,16180,16200,16140,60
|
||||
20250224,090800,4257950,16190,16200,16220,16190,3
|
||||
20250224,090700,4209340,16210,16210,16210,16210,0
|
||||
20250224,090600,4209340,16210,16170,16210,16170,2
|
||||
20250224,090500,4176960,16210,16130,16210,16130,80
|
||||
20250224,090400,2882620,16180,16180,16180,16180,0
|
||||
20250224,090300,2882620,16180,16180,16180,16180,0
|
||||
20250224,090200,2882620,16180,16100,16180,16100,178
|
||||
20250224,090100,16180,16180,16180,16180,16180,0
|
||||
20250224,090000,16180,16180,16180,16180,16180,1
|
||||
|
Reference in New Issue
Block a user