Update 2025-02-24 2828 candle_min
This commit is contained in:
693
145170/min/candle-20250224.csv
Normal file
693
145170/min/candle-20250224.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,203100,556258960,6500,6500,6500,6500,1767
|
||||
20250224,203000,556258960,6500,6500,6500,6500,0
|
||||
20250224,202900,556258960,6500,6500,6500,6500,0
|
||||
20250224,202800,556258960,6500,6500,6500,6500,0
|
||||
20250224,202700,556258960,6500,6500,6500,6500,0
|
||||
20250224,202600,556258960,6500,6500,6500,6500,0
|
||||
20250224,202500,556258960,6500,6500,6500,6500,0
|
||||
20250224,202400,556258960,6500,6500,6500,6500,0
|
||||
20250224,202300,556258960,6500,6500,6500,6500,0
|
||||
20250224,202200,556258960,6500,6500,6500,6500,0
|
||||
20250224,202100,556258960,6500,6500,6500,6500,0
|
||||
20250224,202000,556258960,6500,6500,6500,6500,0
|
||||
20250224,201900,556258960,6500,6500,6500,6500,0
|
||||
20250224,201800,556258960,6500,6500,6500,6500,0
|
||||
20250224,201700,556258960,6500,6500,6500,6500,0
|
||||
20250224,201600,556258960,6500,6500,6500,6500,0
|
||||
20250224,201500,556258960,6500,6500,6500,6500,0
|
||||
20250224,201400,556258960,6500,6500,6500,6500,0
|
||||
20250224,201300,556258960,6500,6500,6500,6500,0
|
||||
20250224,201200,556258960,6500,6500,6500,6500,0
|
||||
20250224,201100,556258960,6500,6500,6500,6500,0
|
||||
20250224,201000,556258960,6500,6500,6500,6500,0
|
||||
20250224,200900,556258960,6500,6500,6500,6500,0
|
||||
20250224,200800,556258960,6500,6500,6500,6500,0
|
||||
20250224,200700,556258960,6500,6500,6500,6500,0
|
||||
20250224,200600,556258960,6500,6500,6500,6500,0
|
||||
20250224,200500,556258960,6500,6500,6500,6500,0
|
||||
20250224,200400,556258960,6500,6500,6500,6500,0
|
||||
20250224,200300,556258960,6500,6500,6500,6500,0
|
||||
20250224,200200,556258960,6500,6500,6500,6500,0
|
||||
20250224,200100,556258960,6500,6500,6500,6500,1767
|
||||
20250224,200000,556258960,6500,6500,6500,6500,0
|
||||
20250224,195900,556258960,6500,6500,6500,6500,0
|
||||
20250224,195800,556258960,6500,6500,6500,6500,0
|
||||
20250224,195700,556258960,6500,6500,6500,6500,0
|
||||
20250224,195600,556258960,6500,6500,6500,6500,0
|
||||
20250224,195500,556258960,6500,6500,6500,6500,0
|
||||
20250224,195400,556258960,6500,6500,6500,6500,0
|
||||
20250224,195300,556258960,6500,6500,6500,6500,0
|
||||
20250224,195200,556258960,6500,6500,6500,6500,0
|
||||
20250224,195100,556258960,6500,6500,6500,6500,0
|
||||
20250224,195000,556258960,6500,6500,6500,6500,0
|
||||
20250224,194900,556258960,6500,6500,6500,6500,0
|
||||
20250224,194800,556258960,6500,6500,6500,6500,0
|
||||
20250224,194700,556258960,6500,6500,6500,6500,0
|
||||
20250224,194600,556258960,6500,6500,6500,6500,0
|
||||
20250224,194500,556258960,6500,6500,6500,6500,0
|
||||
20250224,194400,556258960,6500,6500,6500,6500,0
|
||||
20250224,194300,556258960,6500,6500,6500,6500,0
|
||||
20250224,194200,556258960,6500,6500,6500,6500,0
|
||||
20250224,194100,556258960,6500,6500,6500,6500,0
|
||||
20250224,194000,556258960,6500,6500,6500,6500,0
|
||||
20250224,193900,556258960,6500,6500,6500,6500,0
|
||||
20250224,193800,556258960,6500,6500,6500,6500,0
|
||||
20250224,193700,556258960,6500,6500,6500,6500,0
|
||||
20250224,193600,556258960,6500,6500,6500,6500,0
|
||||
20250224,193500,556258960,6500,6500,6500,6500,0
|
||||
20250224,193400,556258960,6500,6500,6500,6500,0
|
||||
20250224,193300,556258960,6500,6500,6500,6500,0
|
||||
20250224,193200,556258960,6500,6500,6500,6500,0
|
||||
20250224,193100,556258960,6500,6500,6500,6500,1767
|
||||
20250224,193000,556258960,6500,6500,6500,6500,0
|
||||
20250224,192900,556258960,6500,6500,6500,6500,0
|
||||
20250224,192800,556258960,6500,6500,6500,6500,0
|
||||
20250224,192700,556258960,6500,6500,6500,6500,0
|
||||
20250224,192600,556258960,6500,6500,6500,6500,0
|
||||
20250224,192500,556258960,6500,6500,6500,6500,0
|
||||
20250224,192400,556258960,6500,6500,6500,6500,0
|
||||
20250224,192300,556258960,6500,6500,6500,6500,0
|
||||
20250224,192200,556258960,6500,6500,6500,6500,0
|
||||
20250224,192100,556258960,6500,6500,6500,6500,0
|
||||
20250224,192000,556258960,6500,6500,6500,6500,0
|
||||
20250224,191900,556258960,6500,6500,6500,6500,0
|
||||
20250224,191800,556258960,6500,6500,6500,6500,0
|
||||
20250224,191700,556258960,6500,6500,6500,6500,0
|
||||
20250224,191600,556258960,6500,6500,6500,6500,0
|
||||
20250224,191500,556258960,6500,6500,6500,6500,0
|
||||
20250224,191400,556258960,6500,6500,6500,6500,0
|
||||
20250224,191300,556258960,6500,6500,6500,6500,0
|
||||
20250224,191200,556258960,6500,6500,6500,6500,0
|
||||
20250224,191100,556258960,6500,6500,6500,6500,0
|
||||
20250224,191000,556258960,6500,6500,6500,6500,0
|
||||
20250224,190900,556258960,6500,6500,6500,6500,0
|
||||
20250224,190800,556258960,6500,6500,6500,6500,0
|
||||
20250224,190700,556258960,6500,6500,6500,6500,0
|
||||
20250224,190600,556258960,6500,6500,6500,6500,0
|
||||
20250224,190500,556258960,6500,6500,6500,6500,0
|
||||
20250224,190400,556258960,6500,6500,6500,6500,0
|
||||
20250224,190300,556258960,6500,6500,6500,6500,0
|
||||
20250224,190200,556258960,6500,6500,6500,6500,0
|
||||
20250224,190100,556258960,6500,6500,6500,6500,1767
|
||||
20250224,190000,556258960,6500,6500,6500,6500,0
|
||||
20250224,185900,556258960,6500,6500,6500,6500,0
|
||||
20250224,185800,556258960,6500,6500,6500,6500,0
|
||||
20250224,185700,556258960,6500,6500,6500,6500,0
|
||||
20250224,185600,556258960,6500,6500,6500,6500,0
|
||||
20250224,185500,556258960,6500,6500,6500,6500,0
|
||||
20250224,185400,556258960,6500,6500,6500,6500,0
|
||||
20250224,185300,556258960,6500,6500,6500,6500,0
|
||||
20250224,185200,556258960,6500,6500,6500,6500,0
|
||||
20250224,185100,556258960,6500,6500,6500,6500,0
|
||||
20250224,185000,556258960,6500,6500,6500,6500,0
|
||||
20250224,184900,556258960,6500,6500,6500,6500,0
|
||||
20250224,184800,556258960,6500,6500,6500,6500,0
|
||||
20250224,184700,556258960,6500,6500,6500,6500,0
|
||||
20250224,184600,556258960,6500,6500,6500,6500,0
|
||||
20250224,184500,556258960,6500,6500,6500,6500,0
|
||||
20250224,184400,556258960,6500,6500,6500,6500,0
|
||||
20250224,184300,556258960,6500,6500,6500,6500,0
|
||||
20250224,184200,556258960,6500,6500,6500,6500,0
|
||||
20250224,184100,556258960,6500,6500,6500,6500,0
|
||||
20250224,184000,556258960,6500,6500,6500,6500,0
|
||||
20250224,183900,556258960,6500,6500,6500,6500,0
|
||||
20250224,183800,556258960,6500,6500,6500,6500,0
|
||||
20250224,183700,556258960,6500,6500,6500,6500,0
|
||||
20250224,183600,556258960,6500,6500,6500,6500,0
|
||||
20250224,183500,556258960,6500,6500,6500,6500,0
|
||||
20250224,183400,556258960,6500,6500,6500,6500,0
|
||||
20250224,183300,556258960,6500,6500,6500,6500,0
|
||||
20250224,183200,556258960,6500,6500,6500,6500,0
|
||||
20250224,183100,556258960,6500,6500,6500,6500,1767
|
||||
20250224,183000,556258960,6500,6500,6500,6500,0
|
||||
20250224,182900,556258960,6500,6500,6500,6500,0
|
||||
20250224,182800,556258960,6500,6500,6500,6500,0
|
||||
20250224,182700,556258960,6500,6500,6500,6500,0
|
||||
20250224,182600,556258960,6500,6500,6500,6500,0
|
||||
20250224,182500,556258960,6500,6500,6500,6500,0
|
||||
20250224,182400,556258960,6500,6500,6500,6500,0
|
||||
20250224,182300,556258960,6500,6500,6500,6500,0
|
||||
20250224,182200,556258960,6500,6500,6500,6500,0
|
||||
20250224,182100,556258960,6500,6500,6500,6500,0
|
||||
20250224,182000,556258960,6500,6500,6500,6500,0
|
||||
20250224,181900,556258960,6500,6500,6500,6500,0
|
||||
20250224,181800,556258960,6500,6500,6500,6500,0
|
||||
20250224,181700,556258960,6500,6500,6500,6500,0
|
||||
20250224,181600,556258960,6500,6500,6500,6500,0
|
||||
20250224,181500,556258960,6500,6500,6500,6500,0
|
||||
20250224,181400,556258960,6500,6500,6500,6500,0
|
||||
20250224,181300,556258960,6500,6500,6500,6500,0
|
||||
20250224,181200,556258960,6500,6500,6500,6500,0
|
||||
20250224,181100,556258960,6500,6500,6500,6500,0
|
||||
20250224,181000,556258960,6500,6500,6500,6500,0
|
||||
20250224,180900,556258960,6500,6500,6500,6500,0
|
||||
20250224,180800,556258960,6500,6500,6500,6500,0
|
||||
20250224,180700,556258960,6500,6500,6500,6500,0
|
||||
20250224,180600,556258960,6500,6500,6500,6500,0
|
||||
20250224,180500,556258960,6500,6500,6500,6500,0
|
||||
20250224,180400,556258960,6500,6500,6500,6500,0
|
||||
20250224,180300,556258960,6500,6500,6500,6500,0
|
||||
20250224,180200,556258960,6500,6500,6500,6500,0
|
||||
20250224,180100,556258960,6500,6500,6500,6500,1767
|
||||
20250224,180000,556258960,6500,6500,6500,6500,0
|
||||
20250224,175900,556258960,6500,6500,6500,6500,0
|
||||
20250224,175800,556258960,6500,6500,6500,6500,0
|
||||
20250224,175700,556258960,6500,6500,6500,6500,0
|
||||
20250224,175600,556258960,6500,6500,6500,6500,0
|
||||
20250224,175500,556258960,6500,6500,6500,6500,0
|
||||
20250224,175400,556258960,6500,6500,6500,6500,0
|
||||
20250224,175300,556258960,6500,6500,6500,6500,0
|
||||
20250224,175200,556258960,6500,6500,6500,6500,0
|
||||
20250224,175100,556258960,6500,6500,6500,6500,0
|
||||
20250224,175000,556258960,6500,6500,6500,6500,0
|
||||
20250224,174900,556258960,6500,6500,6500,6500,0
|
||||
20250224,174800,556258960,6500,6500,6500,6500,0
|
||||
20250224,174700,556258960,6500,6500,6500,6500,0
|
||||
20250224,174600,556258960,6500,6500,6500,6500,0
|
||||
20250224,174500,556258960,6500,6500,6500,6500,0
|
||||
20250224,174400,556258960,6500,6500,6500,6500,0
|
||||
20250224,174300,556258960,6500,6500,6500,6500,0
|
||||
20250224,174200,556258960,6500,6500,6500,6500,0
|
||||
20250224,174100,556258960,6500,6500,6500,6500,0
|
||||
20250224,174000,556258960,6500,6500,6500,6500,0
|
||||
20250224,173900,556258960,6500,6500,6500,6500,0
|
||||
20250224,173800,556258960,6500,6500,6500,6500,0
|
||||
20250224,173700,556258960,6500,6500,6500,6500,0
|
||||
20250224,173600,556258960,6500,6500,6500,6500,0
|
||||
20250224,173500,556258960,6500,6500,6500,6500,0
|
||||
20250224,173400,556258960,6500,6500,6500,6500,0
|
||||
20250224,173300,556258960,6500,6500,6500,6500,0
|
||||
20250224,173200,556258960,6500,6500,6500,6500,0
|
||||
20250224,173100,556258960,6500,6500,6500,6500,1767
|
||||
20250224,173000,556258960,6500,6500,6500,6500,0
|
||||
20250224,172900,556258960,6500,6500,6500,6500,0
|
||||
20250224,172800,556258960,6500,6500,6500,6500,0
|
||||
20250224,172700,556258960,6500,6500,6500,6500,0
|
||||
20250224,172600,556258960,6500,6500,6500,6500,0
|
||||
20250224,172500,556258960,6500,6500,6500,6500,0
|
||||
20250224,172400,556258960,6500,6500,6500,6500,0
|
||||
20250224,172300,556258960,6500,6500,6500,6500,0
|
||||
20250224,172200,556258960,6500,6500,6500,6500,0
|
||||
20250224,172100,556258960,6500,6500,6500,6500,0
|
||||
20250224,172000,556258960,6500,6500,6500,6500,0
|
||||
20250224,171900,556258960,6500,6500,6500,6500,0
|
||||
20250224,171800,556258960,6500,6500,6500,6500,0
|
||||
20250224,171700,556258960,6500,6500,6500,6500,0
|
||||
20250224,171600,556258960,6500,6500,6500,6500,0
|
||||
20250224,171500,556258960,6500,6500,6500,6500,0
|
||||
20250224,171400,556258960,6500,6500,6500,6500,0
|
||||
20250224,171300,556258960,6500,6500,6500,6500,0
|
||||
20250224,171200,556258960,6500,6500,6500,6500,0
|
||||
20250224,171100,556258960,6500,6500,6500,6500,0
|
||||
20250224,171000,556258960,6500,6500,6500,6500,0
|
||||
20250224,170900,556258960,6500,6500,6500,6500,0
|
||||
20250224,170800,556258960,6500,6500,6500,6500,0
|
||||
20250224,170700,556258960,6500,6500,6500,6500,0
|
||||
20250224,170600,556258960,6500,6500,6500,6500,0
|
||||
20250224,170500,556258960,6500,6500,6500,6500,0
|
||||
20250224,170400,556258960,6500,6500,6500,6500,0
|
||||
20250224,170300,556258960,6500,6500,6500,6500,0
|
||||
20250224,170200,556258960,6500,6500,6500,6500,0
|
||||
20250224,170100,556258960,6500,6500,6500,6500,1767
|
||||
20250224,170000,556258960,6500,6500,6500,6500,0
|
||||
20250224,165900,556258960,6500,6500,6500,6500,0
|
||||
20250224,165800,556258960,6500,6500,6500,6500,0
|
||||
20250224,165700,556258960,6500,6500,6500,6500,0
|
||||
20250224,165600,556258960,6500,6500,6500,6500,0
|
||||
20250224,165500,556258960,6500,6500,6500,6500,0
|
||||
20250224,165400,556258960,6500,6500,6500,6500,0
|
||||
20250224,165300,556258960,6500,6500,6500,6500,0
|
||||
20250224,165200,556258960,6500,6500,6500,6500,0
|
||||
20250224,165100,556258960,6500,6500,6500,6500,0
|
||||
20250224,165000,556258960,6500,6500,6500,6500,0
|
||||
20250224,164900,556258960,6500,6500,6500,6500,0
|
||||
20250224,164800,556258960,6500,6500,6500,6500,0
|
||||
20250224,164700,556258960,6500,6500,6500,6500,0
|
||||
20250224,164600,556258960,6500,6500,6500,6500,0
|
||||
20250224,164500,556258960,6500,6500,6500,6500,0
|
||||
20250224,164400,556258960,6500,6500,6500,6500,0
|
||||
20250224,164300,556258960,6500,6500,6500,6500,0
|
||||
20250224,164200,556258960,6500,6500,6500,6500,0
|
||||
20250224,164100,556258960,6500,6500,6500,6500,0
|
||||
20250224,164000,556258960,6500,6500,6500,6500,0
|
||||
20250224,163900,556258960,6500,6500,6500,6500,0
|
||||
20250224,163800,556258960,6500,6500,6500,6500,0
|
||||
20250224,163700,556258960,6500,6500,6500,6500,0
|
||||
20250224,163600,556258960,6500,6500,6500,6500,0
|
||||
20250224,163500,556258960,6500,6500,6500,6500,0
|
||||
20250224,163400,556258960,6500,6500,6500,6500,0
|
||||
20250224,163300,556258960,6500,6500,6500,6500,0
|
||||
20250224,163200,556258960,6500,6500,6500,6500,0
|
||||
20250224,163100,556258960,6500,6500,6500,6500,1767
|
||||
20250224,163000,556258960,6500,6500,6500,6500,0
|
||||
20250224,162900,556258960,6500,6500,6500,6500,0
|
||||
20250224,162800,556258960,6500,6500,6500,6500,0
|
||||
20250224,162700,556258960,6500,6500,6500,6500,0
|
||||
20250224,162600,556258960,6500,6500,6500,6500,0
|
||||
20250224,162500,556258960,6500,6500,6500,6500,0
|
||||
20250224,162400,556258960,6500,6500,6500,6500,0
|
||||
20250224,162300,556258960,6500,6500,6500,6500,0
|
||||
20250224,162200,556258960,6500,6500,6500,6500,0
|
||||
20250224,162100,556258960,6500,6500,6500,6500,0
|
||||
20250224,162000,556258960,6500,6500,6500,6500,0
|
||||
20250224,161900,556258960,6500,6500,6500,6500,0
|
||||
20250224,161800,556258960,6500,6500,6500,6500,0
|
||||
20250224,161700,556258960,6500,6500,6500,6500,0
|
||||
20250224,161600,556258960,6500,6500,6500,6500,0
|
||||
20250224,161500,556258960,6500,6500,6500,6500,0
|
||||
20250224,161400,556258960,6500,6500,6500,6500,0
|
||||
20250224,161300,556258960,6500,6500,6500,6500,0
|
||||
20250224,161200,556258960,6500,6500,6500,6500,0
|
||||
20250224,161100,556258960,6500,6500,6500,6500,0
|
||||
20250224,161000,556258960,6500,6500,6500,6500,0
|
||||
20250224,160900,556258960,6500,6500,6500,6500,0
|
||||
20250224,160800,556258960,6500,6500,6500,6500,0
|
||||
20250224,160700,556258960,6500,6500,6500,6500,0
|
||||
20250224,160600,556258960,6500,6500,6500,6500,0
|
||||
20250224,160500,556258960,6500,6500,6500,6500,0
|
||||
20250224,160400,556258960,6500,6500,6500,6500,0
|
||||
20250224,160300,556258960,6500,6500,6500,6500,0
|
||||
20250224,160200,556258960,6500,6500,6500,6500,0
|
||||
20250224,160100,556258960,6500,6500,6500,6500,1767
|
||||
20250224,160000,556258960,6500,6500,6500,6500,0
|
||||
20250224,155900,556258960,6500,6500,6500,6500,0
|
||||
20250224,155800,556258960,6500,6500,6500,6500,0
|
||||
20250224,155700,556258960,6500,6500,6500,6500,0
|
||||
20250224,155600,556258960,6500,6500,6500,6500,0
|
||||
20250224,155500,556258960,6500,6500,6500,6500,0
|
||||
20250224,155400,556258960,6500,6500,6500,6500,0
|
||||
20250224,155300,556258960,6500,6500,6500,6500,0
|
||||
20250224,155200,556258960,6500,6500,6500,6500,0
|
||||
20250224,155100,556258960,6500,6500,6500,6500,0
|
||||
20250224,155000,556258960,6500,6500,6500,6500,0
|
||||
20250224,154900,556258960,6500,6500,6500,6500,0
|
||||
20250224,154800,556258960,6500,6500,6500,6500,0
|
||||
20250224,154700,556258960,6500,6500,6500,6500,0
|
||||
20250224,154600,556258960,6500,6500,6500,6500,0
|
||||
20250224,154500,556258960,6500,6500,6500,6500,0
|
||||
20250224,154400,556258960,6500,6500,6500,6500,0
|
||||
20250224,154300,556258960,6500,6500,6500,6500,0
|
||||
20250224,154200,556258960,6500,6500,6500,6500,0
|
||||
20250224,154100,556258960,6500,6500,6500,6500,0
|
||||
20250224,154000,556258960,6500,6500,6500,6500,0
|
||||
20250224,153900,556258960,6500,6500,6500,6500,0
|
||||
20250224,153800,556258960,6500,6500,6500,6500,0
|
||||
20250224,153700,556258960,6500,6500,6500,6500,0
|
||||
20250224,153600,556258960,6500,6500,6500,6500,0
|
||||
20250224,153500,556258960,6500,6500,6500,6500,0
|
||||
20250224,153400,556258960,6500,6500,6500,6500,0
|
||||
20250224,153300,556258960,6500,6500,6500,6500,0
|
||||
20250224,153200,556258960,6500,6500,6500,6500,0
|
||||
20250224,153100,556258960,6500,6500,6500,6500,1767
|
||||
20250224,153000,556258960,6500,6500,6500,6500,1767
|
||||
20250224,152900,544773460,6500,6500,6500,6500,0
|
||||
20250224,152800,544773460,6500,6500,6500,6500,0
|
||||
20250224,152700,544773460,6500,6500,6500,6500,0
|
||||
20250224,152600,544773460,6500,6500,6500,6500,0
|
||||
20250224,152500,544773460,6500,6500,6500,6500,0
|
||||
20250224,152400,544773460,6500,6500,6500,6500,0
|
||||
20250224,152300,544773460,6500,6500,6500,6500,0
|
||||
20250224,152200,544773460,6500,6500,6500,6500,0
|
||||
20250224,152100,544773460,6500,6500,6500,6500,0
|
||||
20250224,152000,544773460,6500,6500,6500,6500,0
|
||||
20250224,151900,544773460,6500,6490,6500,6480,218
|
||||
20250224,151800,543356610,6490,6500,6500,6490,789
|
||||
20250224,151700,538228150,6500,6500,6500,6500,1
|
||||
20250224,151600,538221650,6500,6490,6500,6490,102
|
||||
20250224,151500,537559660,6500,6490,6500,6490,1068
|
||||
20250224,151400,530627980,6480,6490,6490,6480,1151
|
||||
20250224,151300,523168990,6480,6490,6490,6480,6
|
||||
20250224,151200,523130100,6490,6480,6490,6480,317
|
||||
20250224,151100,521075930,6480,6480,6480,6480,822
|
||||
20250224,151000,515749370,6480,6480,6480,6480,21
|
||||
20250224,150900,515613290,6480,6460,6480,6440,1025
|
||||
20250224,150800,509007970,6480,6470,6480,6470,684
|
||||
20250224,150700,504582480,6470,6470,6470,6470,40
|
||||
20250224,150600,504323680,6470,6470,6470,6470,15
|
||||
20250224,150500,504226630,6460,6470,6470,6460,4
|
||||
20250224,150400,504200770,6470,6470,6470,6460,19
|
||||
20250224,150300,504077860,6470,6470,6470,6470,40
|
||||
20250224,150200,503819060,6470,6450,6470,6450,115
|
||||
20250224,150100,503077210,6470,6470,6470,6470,77
|
||||
20250224,150000,502579020,6470,6470,6470,6470,0
|
||||
20250224,145900,502579020,6470,6470,6470,6470,104
|
||||
20250224,145800,501906140,6470,6470,6470,6470,6
|
||||
20250224,145700,501867320,6460,6460,6460,6460,1106
|
||||
20250224,145600,494722560,6440,6440,6440,6440,58
|
||||
20250224,145500,494349040,6460,6460,6460,6460,2
|
||||
20250224,145400,494336120,6460,6460,6460,6460,400
|
||||
20250224,145300,491752120,6440,6440,6440,6430,262
|
||||
20250224,145200,490066820,6450,6460,6460,6450,319
|
||||
20250224,145100,488009190,6460,6450,6460,6450,524
|
||||
20250224,145000,484629370,6460,6450,6460,6450,210
|
||||
20250224,144900,483274860,6450,6450,6450,6450,1
|
||||
20250224,144800,483268410,6460,6460,6460,6460,0
|
||||
20250224,144700,483268410,6460,6460,6460,6460,0
|
||||
20250224,144600,483268410,6460,6460,6460,6460,0
|
||||
20250224,144500,483268410,6460,6460,6460,6460,0
|
||||
20250224,144400,483268410,6460,6460,6460,6460,206
|
||||
20250224,144300,481937650,6460,6460,6460,6460,0
|
||||
20250224,144200,481937650,6460,6440,6460,6430,154
|
||||
20250224,144100,480947290,6450,6450,6450,6450,0
|
||||
20250224,144000,480947290,6450,6450,6450,6450,115
|
||||
20250224,143900,480205540,6450,6460,6460,6450,6
|
||||
20250224,143800,480166790,6460,6460,6460,6460,5
|
||||
20250224,143700,480134490,6420,6420,6420,6420,0
|
||||
20250224,143600,480134490,6420,6420,6420,6420,0
|
||||
20250224,143500,480134490,6420,6420,6420,6420,0
|
||||
20250224,143400,480134490,6420,6430,6430,6420,500
|
||||
20250224,143300,476919810,6440,6440,6440,6440,34
|
||||
20250224,143200,476700850,6460,6460,6460,6460,1
|
||||
20250224,143100,476694390,6430,6450,6450,6430,56
|
||||
20250224,143000,476334160,6430,6450,6460,6430,531
|
||||
20250224,142900,472919360,6440,6450,6450,6440,55
|
||||
20250224,142800,472564630,6450,6450,6450,6450,73
|
||||
20250224,142700,472093780,6460,6460,6460,6460,0
|
||||
20250224,142600,472093780,6460,6460,6460,6460,0
|
||||
20250224,142500,472093780,6460,6460,6460,6460,101
|
||||
20250224,142400,471441320,6450,6450,6450,6450,852
|
||||
20250224,142300,465945920,6450,6460,6460,6450,651
|
||||
20250224,142200,461746470,6460,6460,6460,6460,222
|
||||
20250224,142100,460312350,6460,6450,6460,6450,213
|
||||
20250224,142000,458937380,6450,6450,6450,6450,0
|
||||
20250224,141900,458937380,6450,6450,6450,6450,0
|
||||
20250224,141800,458937380,6450,6450,6450,6450,0
|
||||
20250224,141700,458937380,6450,6450,6450,6450,20
|
||||
20250224,141600,458808380,6430,6430,6430,6430,30
|
||||
20250224,141500,458615480,6450,6450,6450,6450,0
|
||||
20250224,141400,458615480,6450,6450,6450,6450,100
|
||||
20250224,141300,457970480,6450,6450,6450,6450,17
|
||||
20250224,141200,457860830,6450,6450,6450,6450,0
|
||||
20250224,141100,457860830,6450,6450,6450,6450,0
|
||||
20250224,141000,457860830,6450,6450,6450,6450,0
|
||||
20250224,140900,457860830,6450,6450,6450,6450,0
|
||||
20250224,140800,457860830,6450,6450,6450,6450,0
|
||||
20250224,140700,457860830,6450,6450,6450,6450,20
|
||||
20250224,140600,457731830,6450,6440,6450,6410,938
|
||||
20250224,140500,451708420,6450,6450,6450,6450,5
|
||||
20250224,140400,451676170,6460,6460,6460,6460,0
|
||||
20250224,140300,451676170,6460,6450,6460,6430,363
|
||||
20250224,140200,449335070,6450,6430,6450,6430,15
|
||||
20250224,140100,449238580,6430,6430,6430,6430,860
|
||||
20250224,140000,443708780,6440,6440,6440,6440,14
|
||||
20250224,135900,443618620,6450,6450,6450,6450,50
|
||||
20250224,135800,443296120,6450,6450,6450,6450,0
|
||||
20250224,135700,443296120,6450,6450,6450,6450,0
|
||||
20250224,135600,443296120,6450,6430,6450,6430,12
|
||||
20250224,135500,443218920,6430,6440,6440,6430,306
|
||||
20250224,135400,441249680,6440,6440,6440,6440,129
|
||||
20250224,135300,440418920,6440,6440,6440,6440,0
|
||||
20250224,135200,440418920,6440,6450,6450,6440,150
|
||||
20250224,135100,439451920,6450,6450,6450,6450,0
|
||||
20250224,135000,439451920,6450,6450,6450,6450,0
|
||||
20250224,134900,439451920,6450,6450,6450,6450,8
|
||||
20250224,134800,439400320,6450,6450,6450,6450,0
|
||||
20250224,134700,439400320,6450,6450,6450,6450,0
|
||||
20250224,134600,439400320,6450,6450,6450,6450,0
|
||||
20250224,134500,439400320,6450,6450,6450,6450,0
|
||||
20250224,134400,439400320,6450,6450,6450,6450,292
|
||||
20250224,134300,437516920,6450,6450,6450,6450,0
|
||||
20250224,134200,437516920,6450,6450,6450,6450,0
|
||||
20250224,134100,437516920,6450,6430,6450,6430,9
|
||||
20250224,134000,437458950,6430,6430,6430,6430,0
|
||||
20250224,133900,437458950,6430,6440,6440,6430,130
|
||||
20250224,133800,436622520,6460,6460,6460,6460,0
|
||||
20250224,133700,436622520,6460,6460,6460,6460,2
|
||||
20250224,133600,436609600,6460,6460,6460,6460,0
|
||||
20250224,133500,436609600,6460,6460,6460,6460,4
|
||||
20250224,133400,436583760,6460,6460,6460,6460,9
|
||||
20250224,133300,436525620,6430,6430,6430,6430,0
|
||||
20250224,133200,436525620,6430,6440,6440,6430,550
|
||||
20250224,133100,432989060,6440,6440,6440,6440,0
|
||||
20250224,133000,432989060,6440,6440,6440,6440,1
|
||||
20250224,132900,432982620,6440,6450,6450,6440,259
|
||||
20250224,132800,431314570,6460,6460,6460,6460,0
|
||||
20250224,132700,431314570,6460,6460,6460,6460,1
|
||||
20250224,132600,431308110,6450,6450,6460,6450,283
|
||||
20250224,132500,429482710,6450,6450,6450,6450,9
|
||||
20250224,132400,429424660,6450,6450,6450,6450,78
|
||||
20250224,132300,428921560,6450,6440,6450,6440,801
|
||||
20250224,132200,423755120,6440,6440,6440,6440,630
|
||||
20250224,132100,419697920,6440,6440,6440,6440,2
|
||||
20250224,132000,419685040,6440,6440,6440,6440,4
|
||||
20250224,131900,419659280,6440,6450,6450,6440,18
|
||||
20250224,131800,419543340,6450,6450,6450,6450,5
|
||||
20250224,131700,419511090,6450,6450,6450,6450,100
|
||||
20250224,131600,418866090,6450,6450,6450,6450,12
|
||||
20250224,131500,418788690,6450,6450,6450,6450,0
|
||||
20250224,131400,418788690,6450,6450,6450,6450,0
|
||||
20250224,131300,418788690,6450,6450,6450,6450,18
|
||||
20250224,131200,418672590,6450,6450,6450,6450,0
|
||||
20250224,131100,418672590,6450,6450,6450,6450,6
|
||||
20250224,131000,418633890,6450,6450,6450,6450,0
|
||||
20250224,130900,418633890,6450,6450,6450,6450,1
|
||||
20250224,130800,418627440,6420,6450,6450,6420,4358
|
||||
20250224,130700,390595060,6450,6450,6450,6450,4
|
||||
20250224,130600,390569260,6450,6450,6450,6450,0
|
||||
20250224,130500,390569260,6450,6450,6450,6450,56
|
||||
20250224,130400,390208060,6450,6460,6460,6450,876
|
||||
20250224,130300,384557850,6460,6460,6460,6460,0
|
||||
20250224,130200,384557850,6460,6460,6460,6460,1
|
||||
20250224,130100,384551390,6450,6450,6450,6450,0
|
||||
20250224,130000,384551390,6450,6450,6450,6450,0
|
||||
20250224,125900,384551390,6450,6450,6450,6450,0
|
||||
20250224,125800,384551390,6450,6450,6450,6450,0
|
||||
20250224,125700,384551390,6450,6450,6450,6450,76
|
||||
20250224,125600,384061190,6450,6450,6450,6450,0
|
||||
20250224,125500,384061190,6450,6450,6450,6450,0
|
||||
20250224,125400,384061190,6450,6450,6450,6450,7
|
||||
20250224,125300,384016040,6460,6460,6460,6460,1
|
||||
20250224,125200,384009580,6460,6460,6460,6460,0
|
||||
20250224,125100,384009580,6460,6460,6460,6460,0
|
||||
20250224,125000,384009580,6460,6460,6460,6460,0
|
||||
20250224,124900,384009580,6460,6460,6460,6450,32
|
||||
20250224,124800,383803060,6460,6460,6460,6460,28
|
||||
20250224,124700,383622180,6460,6460,6460,6460,0
|
||||
20250224,124600,383622180,6460,6460,6460,6460,71
|
||||
20250224,124500,383163520,6430,6430,6430,6430,0
|
||||
20250224,124400,383163520,6430,6430,6430,6430,200
|
||||
20250224,124300,381877520,6440,6440,6440,6440,0
|
||||
20250224,124200,381877520,6440,6440,6440,6440,83
|
||||
20250224,124100,381343000,6460,6460,6460,6460,0
|
||||
20250224,124000,381343000,6460,6460,6460,6460,0
|
||||
20250224,123900,381343000,6460,6450,6460,6450,131
|
||||
20250224,123800,380497650,6460,6450,6460,6450,59
|
||||
20250224,123700,380117010,6450,6450,6450,6450,1
|
||||
20250224,123600,380110560,6450,6450,6450,6450,0
|
||||
20250224,123500,380110560,6450,6450,6450,6450,3
|
||||
20250224,123400,380091210,6450,6450,6450,6450,0
|
||||
20250224,123300,380091210,6450,6450,6450,6450,0
|
||||
20250224,123200,380091210,6450,6450,6450,6450,1
|
||||
20250224,123100,380084760,6420,6430,6430,6420,2251
|
||||
20250224,123000,365611340,6420,6420,6420,6420,0
|
||||
20250224,122900,365611340,6420,6420,6420,6420,0
|
||||
20250224,122800,365611340,6420,6430,6430,6420,1600
|
||||
20250224,122700,355336010,6430,6430,6430,6430,0
|
||||
20250224,122600,355336010,6430,6460,6460,6430,448
|
||||
20250224,122500,352446640,6420,6420,6420,6420,0
|
||||
20250224,122400,352446640,6420,6420,6420,6420,0
|
||||
20250224,122300,352446640,6420,6460,6460,6420,3
|
||||
20250224,122200,352427300,6460,6450,6460,6420,724
|
||||
20250224,122100,347762300,6460,6490,6490,6460,6
|
||||
20250224,122000,347723390,6490,6490,6490,6490,15
|
||||
20250224,121900,347626040,6490,6480,6490,6480,34
|
||||
20250224,121800,347405400,6490,6490,6490,6490,0
|
||||
20250224,121700,347405400,6490,6490,6490,6490,0
|
||||
20250224,121600,347405400,6490,6450,6490,6450,1310
|
||||
20250224,121500,338927430,6420,6440,6440,6420,736
|
||||
20250224,121400,334200340,6440,6450,6450,6440,35
|
||||
20250224,121300,333974650,6450,6450,6450,6450,0
|
||||
20250224,121200,333974650,6450,6450,6450,6450,2
|
||||
20250224,121100,333961750,6460,6460,6460,6460,3
|
||||
20250224,121000,333942370,6460,6460,6460,6460,14
|
||||
20250224,120900,333851930,6450,6460,6460,6450,7
|
||||
20250224,120800,333806730,6460,6460,6460,6460,5
|
||||
20250224,120700,333774430,6460,6460,6460,6460,2
|
||||
20250224,120600,333761510,6460,6460,6460,6460,5
|
||||
20250224,120500,333729210,6460,6460,6460,6460,150
|
||||
20250224,120400,332760210,6460,6460,6460,6460,0
|
||||
20250224,120300,332760210,6460,6460,6460,6460,0
|
||||
20250224,120200,332760210,6460,6460,6460,6460,0
|
||||
20250224,120100,332760210,6460,6460,6460,6460,12
|
||||
20250224,120000,332682690,6470,6470,6470,6470,0
|
||||
20250224,115900,332682690,6470,6470,6470,6470,0
|
||||
20250224,115800,332682690,6470,6470,6470,6470,0
|
||||
20250224,115700,332682690,6470,6470,6470,6470,0
|
||||
20250224,115600,332682690,6470,6470,6470,6470,3
|
||||
20250224,115500,332663280,6430,6430,6430,6430,100
|
||||
20250224,115400,332020280,6470,6470,6470,6470,0
|
||||
20250224,115300,332020280,6470,6470,6470,6470,97
|
||||
20250224,115200,331392690,6470,6470,6470,6470,0
|
||||
20250224,115100,331392690,6470,6470,6470,6470,0
|
||||
20250224,115000,331392690,6470,6470,6470,6470,0
|
||||
20250224,114900,331392690,6470,6470,6470,6470,20
|
||||
20250224,114800,331263290,6470,6470,6470,6470,0
|
||||
20250224,114700,331263290,6470,6470,6470,6470,20
|
||||
20250224,114600,331133890,6470,6470,6470,6470,2
|
||||
20250224,114500,331120950,6470,6470,6470,6470,1
|
||||
20250224,114400,331114480,6470,6460,6470,6460,3
|
||||
20250224,114300,331095090,6430,6430,6430,6430,0
|
||||
20250224,114200,331095090,6430,6430,6430,6430,0
|
||||
20250224,114100,331095090,6430,6430,6430,6430,0
|
||||
20250224,114000,331095090,6430,6430,6430,6430,520
|
||||
20250224,113900,327751490,6430,6430,6430,6430,0
|
||||
20250224,113800,327751490,6430,6430,6430,6430,0
|
||||
20250224,113700,327751490,6430,6430,6430,6430,2
|
||||
20250224,113600,327738630,6430,6430,6430,6430,19
|
||||
20250224,113500,327616460,6430,6430,6430,6430,0
|
||||
20250224,113400,327616460,6430,6440,6440,6430,400
|
||||
20250224,113300,325044360,6440,6440,6440,6440,0
|
||||
20250224,113200,325044360,6440,6460,6460,6440,32
|
||||
20250224,113100,324838240,6460,6460,6460,6460,2
|
||||
20250224,113000,324825320,6460,6450,6460,6450,27
|
||||
20250224,112900,324651160,6450,6450,6450,6450,1
|
||||
20250224,112800,324644710,6450,6470,6470,6450,9
|
||||
20250224,112700,324586570,6460,6460,6460,6460,6
|
||||
20250224,112600,324547810,6460,6460,6460,6460,207
|
||||
20250224,112500,323210590,6450,6430,6450,6430,8509
|
||||
20250224,112400,268491380,6400,6400,6400,6400,0
|
||||
20250224,112300,268491380,6400,6400,6400,6400,0
|
||||
20250224,112200,268491380,6400,6400,6400,6400,0
|
||||
20250224,112100,268491380,6400,6400,6400,6400,1
|
||||
20250224,112000,268484980,6400,6400,6400,6400,0
|
||||
20250224,111900,268484980,6400,6420,6420,6400,100
|
||||
20250224,111800,267844820,6420,6420,6420,6420,2
|
||||
20250224,111700,267831980,6420,6420,6420,6420,397
|
||||
20250224,111600,265283240,6420,6420,6420,6420,913
|
||||
20250224,111500,259421780,6420,6410,6420,6410,1329
|
||||
20250224,111400,250900650,6390,6400,6410,6390,629
|
||||
20250224,111300,246876950,6420,6420,6420,6420,31
|
||||
20250224,111200,246677930,6390,6400,6400,6390,75
|
||||
20250224,111100,246198190,6410,6420,6420,6410,10
|
||||
20250224,111000,246134040,6420,6420,6420,6420,5
|
||||
20250224,110900,246101940,6420,6420,6420,6420,0
|
||||
20250224,110800,246101940,6420,6420,6420,6420,10
|
||||
20250224,110700,246037740,6420,6420,6420,6420,10
|
||||
20250224,110600,245973540,6420,6420,6420,6420,0
|
||||
20250224,110500,245973540,6420,6420,6420,6420,0
|
||||
20250224,110400,245973540,6420,6420,6420,6420,1
|
||||
20250224,110300,245967120,6420,6400,6420,6400,120
|
||||
20250224,110200,245198750,6390,6420,6420,6390,101
|
||||
20250224,110100,244553320,6390,6390,6390,6390,0
|
||||
20250224,110000,244553320,6390,6390,6390,6390,0
|
||||
20250224,105900,244553320,6390,6390,6390,6390,2319
|
||||
20250224,105800,229734910,6420,6420,6420,6420,0
|
||||
20250224,105700,229734910,6420,6420,6420,6420,0
|
||||
20250224,105600,229734910,6420,6420,6420,6420,0
|
||||
20250224,105500,229734910,6420,6420,6420,6420,6
|
||||
20250224,105400,229696390,6380,6380,6380,6380,0
|
||||
20250224,105300,229696390,6380,6380,6380,6380,0
|
||||
20250224,105200,229696390,6380,6400,6400,6380,1329
|
||||
20250224,105100,221200400,6400,6410,6410,6400,200
|
||||
20250224,105000,219919800,6410,6410,6410,6410,113
|
||||
20250224,104900,219195470,6400,6400,6400,6400,0
|
||||
20250224,104800,219195470,6400,6420,6420,6400,38
|
||||
20250224,104700,218951820,6430,6420,6430,6420,218
|
||||
20250224,104600,217550580,6430,6430,6430,6430,0
|
||||
20250224,104500,217550580,6430,6430,6430,6430,57
|
||||
20250224,104400,217184070,6430,6430,6430,6430,10
|
||||
20250224,104300,217119770,6430,6430,6430,6430,0
|
||||
20250224,104200,217119770,6430,6430,6430,6430,2
|
||||
20250224,104100,217106910,6430,6430,6430,6430,62
|
||||
20250224,104000,216708250,6420,6400,6430,6400,7
|
||||
20250224,103900,216663300,6400,6400,6400,6400,0
|
||||
20250224,103800,216663300,6400,6400,6400,6400,0
|
||||
20250224,103700,216663300,6400,6410,6410,6400,338
|
||||
20250224,103600,214499630,6430,6430,6430,6430,0
|
||||
20250224,103500,214499630,6430,6430,6430,6430,24
|
||||
20250224,103400,214345310,6410,6420,6420,6410,500
|
||||
20250224,103300,211140140,6430,6430,6430,6430,159
|
||||
20250224,103200,210117770,6430,6440,6440,6430,3
|
||||
20250224,103100,210098470,6440,6440,6440,6440,2
|
||||
20250224,103000,210085590,6410,6430,6430,6410,50
|
||||
20250224,102900,209764610,6430,6420,6440,6420,77
|
||||
20250224,102800,209269950,6420,6420,6420,6420,50
|
||||
20250224,102700,208948950,6420,6420,6420,6420,100
|
||||
20250224,102600,208306950,6410,6410,6410,6410,0
|
||||
20250224,102500,208306950,6410,6430,6430,6410,109
|
||||
20250224,102400,207607580,6430,6430,6430,6430,4
|
||||
20250224,102300,207581860,6430,6430,6430,6430,200
|
||||
20250224,102200,206295860,6430,6430,6430,6430,1
|
||||
20250224,102100,206289430,6420,6430,6430,6420,83
|
||||
20250224,102000,205756450,6430,6430,6430,6430,50
|
||||
20250224,101900,205434950,6430,6430,6430,6430,162
|
||||
20250224,101800,204393290,6440,6430,6440,6430,687
|
||||
20250224,101700,199975870,6430,6430,6430,6430,1
|
||||
20250224,101600,199969440,6420,6420,6420,6420,0
|
||||
20250224,101500,199969440,6420,6420,6420,6420,0
|
||||
20250224,101400,199969440,6420,6420,6420,6420,222
|
||||
20250224,101300,198544200,6420,6420,6430,6420,238
|
||||
20250224,101200,197013990,6420,6420,6420,6420,1
|
||||
20250224,101100,197007570,6410,6410,6410,6410,0
|
||||
20250224,101000,197007570,6410,6410,6410,6410,200
|
||||
20250224,100900,195725570,6410,6430,6430,6410,131
|
||||
20250224,100800,194885840,6420,6430,6430,6420,304
|
||||
20250224,100700,192934150,6420,6420,6420,6420,61
|
||||
20250224,100600,192542530,6420,6420,6420,6420,1
|
||||
20250224,100500,192536110,6410,6410,6410,6410,63
|
||||
20250224,100400,192132280,6410,6430,6430,6410,442
|
||||
20250224,100300,189296960,6430,6430,6430,6430,1
|
||||
20250224,100200,189290530,6410,6420,6420,6410,190
|
||||
20250224,100100,188072230,6420,6430,6430,6420,42
|
||||
20250224,100000,187802380,6430,6430,6430,6430,452
|
||||
20250224,095900,184896020,6430,6440,6440,6420,477
|
||||
20250224,095800,181828830,6440,6440,6440,6430,59
|
||||
20250224,095700,181448950,6440,6440,6440,6440,40
|
||||
20250224,095600,181191350,6430,6430,6430,6430,0
|
||||
20250224,095500,181191350,6430,6420,6440,6420,90
|
||||
20250224,095400,180613510,6420,6420,6440,6420,4
|
||||
20250224,095300,180587810,6420,6420,6420,6420,2
|
||||
20250224,095200,180574970,6450,6440,6450,6440,3
|
||||
20250224,095100,180555630,6440,6440,6450,6440,103
|
||||
20250224,095000,179892290,6450,6450,6450,6420,269
|
||||
20250224,094900,178165050,6430,6450,6450,6430,104
|
||||
20250224,094800,177496290,6450,6450,6450,6450,206
|
||||
20250224,094700,176167590,6450,6450,6450,6450,5
|
||||
20250224,094600,176135340,6450,6430,6450,6430,2704
|
||||
20250224,094500,158748580,6430,6430,6430,6430,0
|
||||
20250224,094400,158748580,6430,6450,6450,6430,275
|
||||
20250224,094300,156979470,6450,6450,6450,6450,10
|
||||
20250224,094200,156914970,6450,6450,6450,6450,1109
|
||||
20250224,094100,149761920,6450,6450,6450,6440,438
|
||||
20250224,094000,146941090,6450,6440,6450,6440,41
|
||||
20250224,093900,146677040,6430,6430,6430,6430,137
|
||||
20250224,093800,145796130,6420,6420,6420,6420,50
|
||||
20250224,093700,145475130,6430,6430,6430,6430,1
|
||||
20250224,093600,145468700,6430,6430,6430,6430,50
|
||||
20250224,093500,145147200,6430,6450,6450,6430,43
|
||||
20250224,093400,144870510,6450,6440,6450,6440,208
|
||||
20250224,093300,143530930,6440,6410,6440,6400,291
|
||||
20250224,093200,141659770,6410,6410,6410,6410,4
|
||||
20250224,093100,141634130,6410,6420,6420,6410,266
|
||||
20250224,093000,139929020,6410,6440,6440,6410,316
|
||||
20250224,092900,137902180,6440,6440,6440,6440,1
|
||||
20250224,092800,137895740,6440,6440,6440,6440,1
|
||||
20250224,092700,137889300,6440,6440,6440,6440,239
|
||||
20250224,092600,136350140,6440,6430,6440,6430,2631
|
||||
20250224,092500,119418480,6430,6430,6430,6380,1165
|
||||
20250224,092400,111964360,6430,6430,6430,6430,0
|
||||
20250224,092300,111964360,6430,6430,6430,6430,108
|
||||
20250224,092200,111269920,6430,6420,6440,6420,402
|
||||
20250224,092100,108685090,6420,6430,6430,6420,397
|
||||
20250224,092000,106135500,6430,6430,6430,6430,281
|
||||
20250224,091900,104328670,6430,6430,6430,6430,23
|
||||
20250224,091800,104180780,6430,6430,6430,6430,13
|
||||
20250224,091700,104097190,6450,6450,6450,6430,40
|
||||
20250224,091600,103839570,6460,6450,6460,6450,13
|
||||
20250224,091500,103755710,6450,6420,6450,6420,542
|
||||
20250224,091400,100274510,6420,6400,6420,6400,436
|
||||
20250224,091300,97483590,6390,6390,6390,6390,31
|
||||
20250224,091200,97285500,6400,6390,6400,6380,265
|
||||
20250224,091100,95591630,6390,6390,6390,6390,4
|
||||
20250224,091000,95566070,6390,6360,6390,6360,636
|
||||
20250224,090900,91503580,6360,6360,6370,6360,658
|
||||
20250224,090800,87317700,6350,6370,6400,6350,2830
|
||||
20250224,090700,69302600,6370,6400,6400,6360,1559
|
||||
20250224,090600,59352420,6400,6420,6420,6400,405
|
||||
20250224,090500,56758390,6420,6430,6440,6410,344
|
||||
20250224,090400,54546200,6430,6430,6430,6430,16
|
||||
20250224,090300,54443320,6440,6420,6440,6410,377
|
||||
20250224,090200,52020490,6440,6400,6450,6390,4238
|
||||
20250224,090100,24850650,6410,6440,6440,6410,2221
|
||||
20250224,090000,10594440,6490,6490,6490,6440,1535
|
||||
|
Reference in New Issue
Block a user