Update 2025-02-24 2828 candle_min
This commit is contained in:
693
145720/min/candle-20250224.csv
Normal file
693
145720/min/candle-20250224.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,203100,1791289000,72000,72000,72000,72000,991
|
||||
20250224,203000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,202900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,202800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,202700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,202600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,202500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,202400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,202300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,202200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,202100,1791289000,72000,72000,72000,72000,0
|
||||
20250224,202000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,201900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,201800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,201700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,201600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,201500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,201400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,201300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,201200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,201100,1791289000,72000,72000,72000,72000,0
|
||||
20250224,201000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,200900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,200800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,200700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,200600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,200500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,200400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,200300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,200200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,200100,1791289000,72000,72000,72000,72000,991
|
||||
20250224,200000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,195900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,195800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,195700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,195600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,195500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,195400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,195300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,195200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,195100,1791289000,72000,72000,72000,72000,0
|
||||
20250224,195000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,194900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,194800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,194700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,194600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,194500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,194400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,194300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,194200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,194100,1791289000,72000,72000,72000,72000,0
|
||||
20250224,194000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,193900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,193800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,193700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,193600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,193500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,193400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,193300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,193200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,193100,1791289000,72000,72000,72000,72000,991
|
||||
20250224,193000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,192900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,192800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,192700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,192600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,192500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,192400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,192300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,192200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,192100,1791289000,72000,72000,72000,72000,0
|
||||
20250224,192000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,191900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,191800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,191700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,191600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,191500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,191400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,191300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,191200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,191100,1791289000,72000,72000,72000,72000,0
|
||||
20250224,191000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,190900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,190800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,190700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,190600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,190500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,190400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,190300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,190200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,190100,1791289000,72000,72000,72000,72000,991
|
||||
20250224,190000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,185900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,185800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,185700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,185600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,185500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,185400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,185300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,185200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,185100,1791289000,72000,72000,72000,72000,0
|
||||
20250224,185000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,184900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,184800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,184700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,184600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,184500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,184400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,184300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,184200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,184100,1791289000,72000,72000,72000,72000,0
|
||||
20250224,184000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,183900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,183800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,183700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,183600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,183500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,183400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,183300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,183200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,183100,1791289000,72000,72000,72000,72000,991
|
||||
20250224,183000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,182900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,182800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,182700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,182600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,182500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,182400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,182300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,182200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,182100,1791289000,72000,72000,72000,72000,0
|
||||
20250224,182000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,181900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,181800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,181700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,181600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,181500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,181400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,181300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,181200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,181100,1791289000,72000,72000,72000,72000,0
|
||||
20250224,181000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,180900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,180800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,180700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,180600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,180500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,180400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,180300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,180200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,180100,1791289000,72000,72000,72000,72000,991
|
||||
20250224,180000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,175900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,175800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,175700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,175600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,175500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,175400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,175300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,175200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,175100,1791289000,72000,72000,72000,72000,0
|
||||
20250224,175000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,174900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,174800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,174700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,174600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,174500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,174400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,174300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,174200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,174100,1791289000,72000,72000,72000,72000,0
|
||||
20250224,174000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,173900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,173800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,173700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,173600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,173500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,173400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,173300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,173200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,173100,1791289000,72000,72000,72000,72000,991
|
||||
20250224,173000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,172900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,172800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,172700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,172600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,172500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,172400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,172300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,172200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,172100,1791289000,72000,72000,72000,72000,0
|
||||
20250224,172000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,171900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,171800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,171700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,171600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,171500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,171400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,171300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,171200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,171100,1791289000,72000,72000,72000,72000,0
|
||||
20250224,171000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,170900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,170800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,170700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,170600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,170500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,170400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,170300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,170200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,170100,1791289000,72000,72000,72000,72000,991
|
||||
20250224,170000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,165900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,165800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,165700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,165600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,165500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,165400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,165300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,165200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,165100,1791289000,72000,72000,72000,72000,0
|
||||
20250224,165000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,164900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,164800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,164700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,164600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,164500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,164400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,164300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,164200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,164100,1791289000,72000,72000,72000,72000,0
|
||||
20250224,164000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,163900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,163800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,163700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,163600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,163500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,163400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,163300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,163200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,163100,1791289000,72000,72000,72000,72000,991
|
||||
20250224,163000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,162900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,162800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,162700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,162600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,162500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,162400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,162300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,162200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,162100,1791289000,72000,72000,72000,72000,0
|
||||
20250224,162000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,161900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,161800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,161700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,161600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,161500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,161400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,161300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,161200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,161100,1791289000,72000,72000,72000,72000,0
|
||||
20250224,161000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,160900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,160800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,160700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,160600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,160500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,160400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,160300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,160200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,160100,1791289000,72000,72000,72000,72000,991
|
||||
20250224,160000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,155900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,155800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,155700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,155600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,155500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,155400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,155300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,155200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,155100,1791289000,72000,72000,72000,72000,0
|
||||
20250224,155000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,154900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,154800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,154700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,154600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,154500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,154400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,154300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,154200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,154100,1791289000,72000,72000,72000,72000,0
|
||||
20250224,154000,1791289000,72000,72000,72000,72000,0
|
||||
20250224,153900,1791289000,72000,72000,72000,72000,0
|
||||
20250224,153800,1791289000,72000,72000,72000,72000,0
|
||||
20250224,153700,1791289000,72000,72000,72000,72000,0
|
||||
20250224,153600,1791289000,72000,72000,72000,72000,0
|
||||
20250224,153500,1791289000,72000,72000,72000,72000,0
|
||||
20250224,153400,1791289000,72000,72000,72000,72000,0
|
||||
20250224,153300,1791289000,72000,72000,72000,72000,0
|
||||
20250224,153200,1791289000,72000,72000,72000,72000,0
|
||||
20250224,153100,1791289000,72000,72000,72000,72000,991
|
||||
20250224,153000,1791289000,72000,72000,72000,72000,991
|
||||
20250224,152900,1719937000,72000,72000,72000,72000,0
|
||||
20250224,152800,1719937000,72000,72000,72000,72000,0
|
||||
20250224,152700,1719937000,72000,72000,72000,72000,0
|
||||
20250224,152600,1719937000,72000,72000,72000,72000,0
|
||||
20250224,152500,1719937000,72000,72000,72000,72000,0
|
||||
20250224,152400,1719937000,72000,72000,72000,72000,0
|
||||
20250224,152300,1719937000,72000,72000,72000,72000,0
|
||||
20250224,152200,1719937000,72000,72000,72000,72000,0
|
||||
20250224,152100,1719937000,72000,72000,72000,72000,0
|
||||
20250224,152000,1719937000,72000,72000,72000,72000,0
|
||||
20250224,151900,1719937000,72000,71900,72000,71800,65
|
||||
20250224,151800,1715266300,71900,71900,71900,71900,10
|
||||
20250224,151700,1714547300,71900,71900,71900,71900,7
|
||||
20250224,151600,1714044000,71900,72000,72000,71900,13
|
||||
20250224,151500,1713109200,72000,72000,72000,71900,12
|
||||
20250224,151400,1712246000,71900,72000,72000,71900,16
|
||||
20250224,151300,1711094100,71800,72000,72000,71800,17
|
||||
20250224,151200,1709872900,72000,71900,72000,71800,151
|
||||
20250224,151100,1699015700,71900,71900,71900,71900,7
|
||||
20250224,151000,1698512400,71900,71900,71900,71800,24
|
||||
20250224,150900,1696787600,71800,72000,72000,71800,6
|
||||
20250224,150800,1696356200,71900,71800,71900,71800,39
|
||||
20250224,150700,1693552200,71800,71900,71900,71800,13
|
||||
20250224,150600,1692618400,71800,71900,71900,71800,4
|
||||
20250224,150500,1692330900,71900,71900,71900,71800,111
|
||||
20250224,150400,1684350100,71900,72000,72000,71900,14
|
||||
20250224,150300,1683342800,72000,72000,72000,71800,68
|
||||
20250224,150200,1678453200,71900,72000,72000,71900,3
|
||||
20250224,150100,1678237300,72000,72000,72000,72000,131
|
||||
20250224,150000,1668805300,72100,72000,72100,72000,120
|
||||
20250224,145900,1660156900,72000,72000,72000,71900,91
|
||||
20250224,145800,1653605100,72000,72000,72000,71900,16
|
||||
20250224,145700,1652454300,71900,71900,71900,71900,18
|
||||
20250224,145600,1651160100,71800,71900,71900,71800,11
|
||||
20250224,145500,1650370100,72000,72000,72000,71900,16
|
||||
20250224,145400,1649218200,71800,71900,72000,71800,161
|
||||
20250224,145300,1637634500,71900,71700,71900,71700,316
|
||||
20250224,145200,1614954600,71800,71700,71800,71700,91
|
||||
20250224,145100,1608429400,71700,71800,71800,71700,261
|
||||
20250224,145000,1589715300,71700,71800,71800,71700,57
|
||||
20250224,144900,1585622900,71800,71800,71800,71700,14
|
||||
20250224,144800,1584617800,71800,71800,71800,71800,4
|
||||
20250224,144700,1584330600,71800,71700,71800,71700,9
|
||||
20250224,144600,1583685000,71800,71800,71800,71800,24
|
||||
20250224,144500,1581961800,71800,71900,71900,71700,23
|
||||
20250224,144400,1580310300,71700,71800,71900,71700,114
|
||||
20250224,144300,1572129700,71800,71800,71900,71800,23
|
||||
20250224,144200,1570477900,71800,71800,71900,71800,20
|
||||
20250224,144100,1569041800,71800,72000,72100,71800,368
|
||||
20250224,144000,1542546300,72100,71900,72100,71800,424
|
||||
20250224,143900,1512024500,71800,71500,71900,71400,1158
|
||||
20250224,143800,1429005500,71600,71600,71600,71400,99
|
||||
20250224,143700,1421926400,71600,71300,71600,71300,471
|
||||
20250224,143600,1388288600,71200,71200,71300,71200,110
|
||||
20250224,143500,1380456200,71100,70900,71100,70900,333
|
||||
20250224,143400,1356810700,70900,70900,70900,70800,59
|
||||
20250224,143300,1352627800,70900,70900,70900,70800,212
|
||||
20250224,143200,1337597700,70800,70800,70900,70700,60
|
||||
20250224,143100,1333354200,70800,70700,70800,70700,16
|
||||
20250224,143000,1332222700,70800,70900,70900,70800,5
|
||||
20250224,142900,1331868300,70800,70900,70900,70800,8
|
||||
20250224,142800,1331301200,70800,70800,70800,70800,6
|
||||
20250224,142700,1330876400,70700,70800,70800,70700,19
|
||||
20250224,142600,1329531600,70800,70800,70800,70800,14
|
||||
20250224,142500,1328540400,70700,70800,70800,70700,2
|
||||
20250224,142400,1328398900,70800,70800,70800,70700,11
|
||||
20250224,142300,1327620800,70800,70800,70800,70700,5
|
||||
20250224,142200,1327266900,70700,70700,70800,70700,10
|
||||
20250224,142100,1326559700,70800,70800,70800,70800,3
|
||||
20250224,142000,1326347300,70800,70800,70800,70700,5
|
||||
20250224,141900,1325993500,70800,70700,70800,70700,9
|
||||
20250224,141800,1325357000,70800,70800,70800,70700,8
|
||||
20250224,141700,1324790900,70700,70700,70700,70700,23
|
||||
20250224,141600,1323164800,70600,70700,70700,70600,10
|
||||
20250224,141500,1322458100,70700,70600,70700,70600,16
|
||||
20250224,141400,1321327800,70700,70800,70800,70700,167
|
||||
20250224,141300,1309520600,70700,70600,70700,70600,8
|
||||
20250224,141200,1308955600,70800,70700,70800,70600,13
|
||||
20250224,141100,1308037200,70700,70800,70800,70700,4
|
||||
20250224,141000,1307754200,70800,70700,70800,70700,4
|
||||
20250224,140900,1307471100,70700,70800,70800,70700,3
|
||||
20250224,140800,1307258800,70700,70700,70700,70700,201
|
||||
20250224,140700,1293048100,70700,70700,70700,70700,2
|
||||
20250224,140600,1292906700,70700,70700,70700,70700,5
|
||||
20250224,140500,1292553200,70600,70700,70700,70600,10
|
||||
20250224,140400,1291846300,70700,70600,70700,70600,12
|
||||
20250224,140300,1290998600,70600,70600,70700,70600,10
|
||||
20250224,140200,1290292400,70500,70600,70600,70500,31
|
||||
20250224,140100,1288106400,70700,70700,70700,70500,118
|
||||
20250224,140000,1279776000,70700,70700,70700,70600,8
|
||||
20250224,135900,1279210600,70700,70700,70700,70600,12
|
||||
20250224,135800,1278363000,70600,70700,70700,70600,13
|
||||
20250224,135700,1277444000,70800,70700,70800,70700,12
|
||||
20250224,135600,1276594500,70800,70700,70800,70700,3
|
||||
20250224,135500,1276382200,70700,70800,70800,70600,210
|
||||
20250224,135400,1261555400,70600,70800,70800,70600,4
|
||||
20250224,135300,1261272400,70700,70600,70800,70600,12
|
||||
20250224,135200,1260424500,70800,70700,70800,70700,3
|
||||
20250224,135100,1260212200,70800,70700,70800,70700,4
|
||||
20250224,135000,1259929300,70800,70600,70800,70600,2
|
||||
20250224,134900,1259787900,70600,70800,70800,70600,2
|
||||
20250224,134800,1259646500,70800,70600,70800,70600,4
|
||||
20250224,134700,1259363500,70700,70800,70800,70700,8
|
||||
20250224,134600,1258797700,70800,70700,70800,70700,59
|
||||
20250224,134500,1254621300,70600,70600,70600,70600,1
|
||||
20250224,134400,1254550700,70800,70700,70800,70700,76
|
||||
20250224,134300,1249177400,70700,70700,70700,70700,0
|
||||
20250224,134200,1249177400,70700,70700,70700,70600,12
|
||||
20250224,134100,1248329900,70600,70600,70600,70600,0
|
||||
20250224,134000,1248329900,70600,70500,70700,70500,11
|
||||
20250224,133900,1247553900,70600,70600,70600,70600,20
|
||||
20250224,133800,1246141900,70600,70700,70700,70600,20
|
||||
20250224,133700,1244728900,70700,70600,70700,70600,14
|
||||
20250224,133600,1243740100,70600,70700,70700,70600,3
|
||||
20250224,133500,1243528200,70600,70600,70600,70600,7
|
||||
20250224,133400,1243034000,70700,70700,70700,70700,3
|
||||
20250224,133300,1242821900,70600,70700,70700,70600,13
|
||||
20250224,133200,1241904000,70600,70700,70700,70600,8
|
||||
20250224,133100,1241339100,70700,70600,70700,70600,2
|
||||
20250224,133000,1241197800,70700,70600,70700,70600,26
|
||||
20250224,132900,1239361600,70600,70600,70600,70600,0
|
||||
20250224,132800,1239361600,70600,70600,70700,70600,16
|
||||
20250224,132700,1238231900,70700,70700,70700,70700,0
|
||||
20250224,132600,1238231900,70700,70700,70700,70600,5
|
||||
20250224,132500,1237878600,70500,70600,70600,70500,60
|
||||
20250224,132400,1233643400,70600,70700,70700,70600,29
|
||||
20250224,132300,1231595900,70500,70500,70500,70500,8
|
||||
20250224,132200,1231031900,70600,70700,70700,70600,3
|
||||
20250224,132100,1230820000,70600,70600,70700,70600,24
|
||||
20250224,132000,1229124900,70700,70700,70700,70600,12
|
||||
20250224,131900,1228277200,70700,70600,70700,70600,2
|
||||
20250224,131800,1228135900,70600,70600,70600,70600,0
|
||||
20250224,131700,1228135900,70600,70600,70600,70600,2
|
||||
20250224,131600,1227994700,70700,70600,70700,70600,14
|
||||
20250224,131500,1227006200,70700,70600,70700,70500,48
|
||||
20250224,131400,1223621900,70400,70400,70400,70400,180
|
||||
20250224,131300,1210949900,70400,70500,70500,70400,24
|
||||
20250224,131200,1209258600,70600,70600,70600,70600,5
|
||||
20250224,131100,1208905600,70400,70600,70600,70400,1986
|
||||
20250224,131000,1068920000,70700,70600,70700,70600,2
|
||||
20250224,130900,1068778700,70700,70600,70700,70600,5
|
||||
20250224,130800,1068425500,70600,70600,70600,70600,9
|
||||
20250224,130700,1067790100,70600,70600,70600,70600,0
|
||||
20250224,130600,1067790100,70600,70600,70700,70600,10
|
||||
20250224,130500,1067084000,70600,70600,70600,70600,0
|
||||
20250224,130400,1067084000,70600,70700,70700,70600,3
|
||||
20250224,130300,1066872000,70700,70600,70700,70600,17
|
||||
20250224,130200,1065671200,70700,70600,70700,70600,2
|
||||
20250224,130100,1065529900,70600,70600,70700,70600,14
|
||||
20250224,130000,1064541400,70700,70700,70700,70700,1
|
||||
20250224,125900,1064470700,70600,70700,70700,70600,6
|
||||
20250224,125800,1064046800,70700,70700,70700,70700,1
|
||||
20250224,125700,1063976100,70600,70700,70700,70600,22
|
||||
20250224,125600,1062420800,70700,70600,70700,70600,118
|
||||
20250224,125500,1054089900,70500,70500,70600,70500,33
|
||||
20250224,125400,1051761300,70600,70600,70600,70500,156
|
||||
20250224,125300,1040748700,70700,70700,70700,70700,1
|
||||
20250224,125200,1040678000,70700,70600,70700,70600,2
|
||||
20250224,125100,1040536700,70700,70700,70700,70700,48
|
||||
20250224,125000,1037143100,70700,70700,70700,70700,27
|
||||
20250224,124900,1035234200,70700,70700,70700,70700,0
|
||||
20250224,124800,1035234200,70700,70700,70700,70600,13
|
||||
20250224,124700,1034315900,70800,70800,70800,70800,0
|
||||
20250224,124600,1034315900,70800,70800,70800,70800,1
|
||||
20250224,124500,1034245100,70700,70600,70700,70600,2
|
||||
20250224,124400,1034103800,70700,70700,70700,70700,1
|
||||
20250224,124300,1034033100,70800,70600,70800,70600,153
|
||||
20250224,124200,1023202700,70700,70600,70700,70600,6
|
||||
20250224,124100,1022779000,70500,70600,70600,70500,31
|
||||
20250224,124000,1020590500,70600,70600,70600,70500,45
|
||||
20250224,123900,1017414500,70500,70600,70600,70500,124
|
||||
20250224,123800,1008662200,70500,70600,70600,70500,179
|
||||
20250224,123700,996025500,70600,70700,70700,70600,3
|
||||
20250224,123600,995813600,70700,70600,70700,70600,91
|
||||
20250224,123500,989388900,70600,70700,70700,70600,61
|
||||
20250224,123400,985082200,70700,70600,70700,70600,4
|
||||
20250224,123300,984799700,70600,70600,70600,70600,9
|
||||
20250224,123200,984164300,70700,70700,70700,70600,13
|
||||
20250224,123100,983245300,70600,70600,70700,70600,16
|
||||
20250224,123000,982115500,70700,70800,70800,70700,75
|
||||
20250224,122900,976812900,70700,70700,70700,70700,6
|
||||
20250224,122800,976388700,70700,70700,70800,70700,17
|
||||
20250224,122700,975186700,70700,70700,70700,70700,52
|
||||
20250224,122600,971510300,70700,70800,70800,70700,8
|
||||
20250224,122500,970944600,70700,70700,70700,70700,2
|
||||
20250224,122400,970803200,70800,70800,70800,70800,1
|
||||
20250224,122300,970732400,70700,70700,70700,70700,8
|
||||
20250224,122200,970166800,70800,70800,70800,70800,1
|
||||
20250224,122100,970096000,70700,70700,70700,70700,3
|
||||
20250224,122000,969883900,70800,70800,70800,70800,2
|
||||
20250224,121900,969742300,70800,70700,70800,70700,4
|
||||
20250224,121800,969459300,70800,70700,70800,70700,11
|
||||
20250224,121700,968681500,70700,70700,70700,70700,7
|
||||
20250224,121600,968186600,70800,70800,70800,70700,10
|
||||
20250224,121500,967478800,70800,70800,70800,70800,37
|
||||
20250224,121400,964859200,70800,70800,70800,70700,14
|
||||
20250224,121300,963868800,70800,70800,70800,70800,0
|
||||
20250224,121200,963868800,70800,70700,70800,70700,7
|
||||
20250224,121100,963373800,70700,70800,70800,70700,18
|
||||
20250224,121000,962101100,70700,70800,70800,70700,5
|
||||
20250224,120900,961747300,70800,70800,70800,70700,11
|
||||
20250224,120800,960969300,70800,70800,70800,70800,5
|
||||
20250224,120700,960615300,70700,70700,70700,70700,2
|
||||
20250224,120600,960473900,70700,70700,70700,70700,7
|
||||
20250224,120500,959979000,70700,70800,70800,70700,5
|
||||
20250224,120400,959625400,70700,70800,70800,70700,9
|
||||
20250224,120300,958988900,70700,70800,70800,70700,2
|
||||
20250224,120200,958847400,70700,70700,70700,70700,15
|
||||
20250224,120100,957786900,70700,70800,70800,70700,10
|
||||
20250224,120000,957079600,70800,70800,70800,70800,100
|
||||
20250224,115900,949999600,70900,70900,70900,70800,14
|
||||
20250224,115800,949008100,70900,70900,70900,70800,3
|
||||
20250224,115700,948795500,70800,70800,70800,70800,0
|
||||
20250224,115600,948795500,70800,70800,70900,70800,30
|
||||
20250224,115500,946670500,70800,70900,70900,70800,7
|
||||
20250224,115400,946174800,70800,70800,70900,70800,11
|
||||
20250224,115300,945395800,70900,70800,70900,70800,3
|
||||
20250224,115200,945183200,70800,70800,70800,70800,6
|
||||
20250224,115100,944758400,70800,70900,70900,70800,3
|
||||
20250224,115000,944545900,70800,70800,70800,70800,0
|
||||
20250224,114900,944545900,70800,70900,70900,70800,10
|
||||
20250224,114800,943837700,70800,70800,70800,70800,3
|
||||
20250224,114700,943625300,70900,70800,70900,70800,12
|
||||
20250224,114600,942775500,70800,70800,70800,70800,0
|
||||
20250224,114500,942775500,70800,70800,70900,70800,15
|
||||
20250224,114400,941713300,70800,70800,70800,70800,13
|
||||
20250224,114300,940792900,70800,70800,70800,70800,0
|
||||
20250224,114200,940792900,70800,70900,70900,70800,5
|
||||
20250224,114100,940438700,70900,70900,70900,70900,1
|
||||
20250224,114000,940367800,70900,70800,70900,70800,141
|
||||
20250224,113900,930379800,70900,71000,71000,70900,137
|
||||
20250224,113800,920666400,70900,70900,70900,70900,2
|
||||
20250224,113700,920524600,70900,70900,70900,70900,3
|
||||
20250224,113600,920311900,70900,71000,71000,70900,3
|
||||
20250224,113500,920099000,70900,71000,71000,70900,3
|
||||
20250224,113400,919886100,71000,70900,71000,70900,35
|
||||
20250224,113300,917402900,71000,70800,71000,70800,55
|
||||
20250224,113200,913500000,70900,70800,70900,70800,9
|
||||
20250224,113100,912862600,71000,70900,71000,70900,2
|
||||
20250224,113000,912720700,70900,70900,70900,70900,1
|
||||
20250224,112900,912649800,70800,71000,71000,70800,8
|
||||
20250224,112800,912083200,70900,70900,70900,70900,1
|
||||
20250224,112700,912012300,70800,70800,70900,70800,22
|
||||
20250224,112600,910453700,71000,71000,71000,71000,1
|
||||
20250224,112500,910382700,71000,70800,71000,70800,15
|
||||
20250224,112400,909318100,71000,70900,71000,70800,6
|
||||
20250224,112300,908892800,70900,70800,70900,70800,3
|
||||
20250224,112200,908680300,70800,70900,70900,70800,80
|
||||
20250224,112100,903008700,70800,70900,70900,70800,12
|
||||
20250224,112000,902159000,70800,70800,70900,70800,9
|
||||
20250224,111900,901521700,70800,70800,70800,70800,100
|
||||
20250224,111800,894441700,70800,70900,70900,70800,2
|
||||
20250224,111700,894300000,70800,70800,70900,70800,10
|
||||
20250224,111600,893591900,70800,70900,70900,70800,5
|
||||
20250224,111500,893237700,70800,70800,70900,70800,12
|
||||
20250224,111400,892387900,70900,70900,70900,70900,3
|
||||
20250224,111300,892175200,70800,70800,70800,70800,17
|
||||
20250224,111200,890971600,70800,70600,70800,70600,52
|
||||
20250224,111100,887292900,70600,70700,70700,70600,5
|
||||
20250224,111000,886939500,70600,70700,70700,70600,150
|
||||
20250224,110900,876338500,70800,70900,70900,70800,4
|
||||
20250224,110800,876055000,70800,70700,70800,70700,2
|
||||
20250224,110700,875913500,70900,70800,70900,70800,101
|
||||
20250224,110600,868762600,70800,70700,70800,70700,39
|
||||
20250224,110500,866004800,70600,70700,70700,70600,8
|
||||
20250224,110400,865439600,70600,70700,70700,70600,6
|
||||
20250224,110300,865015700,70700,70700,70700,70700,7
|
||||
20250224,110200,864520800,70600,70600,70700,70600,27
|
||||
20250224,110100,862614500,70700,70700,70700,70700,3
|
||||
20250224,110000,862402400,70600,70700,70700,70600,15
|
||||
20250224,105900,861343000,70700,70700,70700,70700,5
|
||||
20250224,105800,860989500,70700,70700,70700,70700,3
|
||||
20250224,105700,860777400,70700,70800,70800,70600,6
|
||||
20250224,105600,860353200,70800,70800,70800,70500,54
|
||||
20250224,105500,856543500,70800,70500,70800,70500,68
|
||||
20250224,105400,851740900,70500,70500,70600,70500,4
|
||||
20250224,105300,851458800,70500,70600,70600,70500,16
|
||||
20250224,105200,850330500,70600,70600,70600,70600,5
|
||||
20250224,105100,849977500,70500,70600,70600,70500,15
|
||||
20250224,105000,848918600,70700,70700,70800,70700,16
|
||||
20250224,104900,847787300,70700,70700,70700,70700,4
|
||||
20250224,104800,847504500,70700,70600,70700,70600,37
|
||||
20250224,104700,844892200,70600,70600,70600,70600,10
|
||||
20250224,104600,844186200,70600,70600,70600,70500,4
|
||||
20250224,104500,843903900,70600,70600,70600,70500,13
|
||||
20250224,104400,842987100,70500,70500,70600,70500,40
|
||||
20250224,104300,840166800,70600,70600,70600,70500,6
|
||||
20250224,104200,839743500,70500,70600,70600,70500,19
|
||||
20250224,104100,838403400,70700,70600,70700,70600,10
|
||||
20250224,104000,837696900,70700,70700,70700,70700,3
|
||||
20250224,103900,837484800,70600,70600,70700,70600,4
|
||||
20250224,103800,837202300,70700,70700,70700,70500,30
|
||||
20250224,103700,835086900,70600,70500,70700,70500,83
|
||||
20250224,103600,829235100,70500,70500,70500,70400,18
|
||||
20250224,103500,827967400,70500,70500,70500,70400,8
|
||||
20250224,103400,827403500,70500,70600,70700,70500,272
|
||||
20250224,103300,808204600,70700,70700,70700,70600,8
|
||||
20250224,103200,807639400,70600,70600,70700,70600,11
|
||||
20250224,103100,806862600,70600,70600,70800,70600,17
|
||||
20250224,103000,805662000,70600,70800,70800,70600,104
|
||||
20250224,102900,798318800,70600,70700,70700,70600,27
|
||||
20250224,102800,796410900,70800,70700,70800,70700,10
|
||||
20250224,102700,795703800,70700,70700,70700,70600,84
|
||||
20250224,102600,789773000,70700,70700,70700,70700,42
|
||||
20250224,102500,786803600,70700,70700,70700,70600,26
|
||||
20250224,102400,784967200,70700,70700,70700,70700,3
|
||||
20250224,102300,784755100,70700,70700,70700,70600,276
|
||||
20250224,102200,765269000,70700,70700,70700,70700,2
|
||||
20250224,102100,765127600,70600,70600,70800,70600,10
|
||||
20250224,102000,764421200,70600,70800,70800,70600,14
|
||||
20250224,101900,763432000,70800,70800,70800,70700,166
|
||||
20250224,101800,751695500,70800,70800,70800,70700,22
|
||||
20250224,101700,750139900,70800,70800,70800,70700,6
|
||||
20250224,101600,749715200,70800,70800,70800,70800,6
|
||||
20250224,101500,749290400,70800,70900,70900,70700,15
|
||||
20250224,101400,748228100,70900,70800,70900,70600,544
|
||||
20250224,101300,709713400,70800,70600,70800,70600,195
|
||||
20250224,101200,695940600,70500,70600,70600,70500,13
|
||||
20250224,101100,695023500,70600,70500,70600,70500,21
|
||||
20250224,101000,693542700,70500,70500,70600,70500,82
|
||||
20250224,100900,687761500,70500,70500,70500,70500,112
|
||||
20250224,100800,679865500,70500,70400,70500,70400,129
|
||||
20250224,100700,670783600,70400,70400,70400,70400,5
|
||||
20250224,100600,670431600,70400,70400,70400,70400,8
|
||||
20250224,100500,669868400,70400,70300,70400,70300,93
|
||||
20250224,100400,663330300,70300,70300,70300,70300,17
|
||||
20250224,100300,662135200,70300,70200,70300,70200,21
|
||||
20250224,100200,660659000,70200,70300,70300,70200,25
|
||||
20250224,100100,658902300,70300,70300,70300,70300,45
|
||||
20250224,100000,655738800,70300,70200,70300,70200,143
|
||||
20250224,095900,645697900,70200,70200,70200,70200,75
|
||||
20250224,095800,640432900,70300,70300,70300,70100,548
|
||||
20250224,095700,601970500,70300,70500,70500,70300,729
|
||||
20250224,095600,550630700,70500,70600,70600,70500,763
|
||||
20250224,095500,496770100,70600,70700,70700,70600,8
|
||||
20250224,095400,496205200,70700,70600,70700,70600,82
|
||||
20250224,095300,490415800,70600,70700,70700,70600,161
|
||||
20250224,095200,479049100,70600,70600,70600,70600,81
|
||||
20250224,095100,473330500,70700,70700,70700,70700,1
|
||||
20250224,095000,473259800,70700,70700,70700,70700,12
|
||||
20250224,094900,472411400,70700,70500,70700,70500,121
|
||||
20250224,094800,463868500,70500,70500,70600,70500,127
|
||||
20250224,094700,454912600,70500,70700,70800,70500,321
|
||||
20250224,094600,432253600,70700,70700,70700,70700,3
|
||||
20250224,094500,432041500,70700,70600,70700,70600,31
|
||||
20250224,094400,429852500,70600,70600,70600,70600,55
|
||||
20250224,094300,425969500,70700,70800,70800,70600,413
|
||||
20250224,094200,396773900,70700,70800,70800,70700,216
|
||||
20250224,094100,381483500,70800,70800,70800,70700,122
|
||||
20250224,094000,372846500,70800,70800,70800,70800,152
|
||||
20250224,093900,362084900,70700,70800,70800,70700,223
|
||||
20250224,093800,346297100,70900,70900,70900,70900,324
|
||||
20250224,093700,323325500,71000,70900,71000,70900,183
|
||||
20250224,093600,310349700,70900,71000,71000,70900,36
|
||||
20250224,093500,307794700,71000,71000,71000,71000,81
|
||||
20250224,093400,302043700,71000,70900,71000,70800,38
|
||||
20250224,093300,299348200,70800,71000,71000,70800,220
|
||||
20250224,093200,283746400,71200,71200,71200,71200,1
|
||||
20250224,093100,283675200,71200,71100,71200,71100,9
|
||||
20250224,093000,283034600,70900,71100,71200,70900,26
|
||||
20250224,092900,281186200,70800,71000,71000,70800,359
|
||||
20250224,092800,255733100,71000,71100,71100,71000,295
|
||||
20250224,092700,234776900,71200,71200,71200,71100,35
|
||||
20250224,092600,232286100,71200,71200,71200,71200,53
|
||||
20250224,092500,228512500,71100,71100,71100,71100,11
|
||||
20250224,092400,227730400,71100,71200,71200,71100,21
|
||||
20250224,092300,226237000,71200,71200,71200,71200,25
|
||||
20250224,092200,224457000,71200,71200,71200,71000,45
|
||||
20250224,092100,221255900,71200,71200,71200,71200,10
|
||||
20250224,092000,220543900,71200,71100,71200,71100,11
|
||||
20250224,091900,219761200,71100,71100,71400,71100,58
|
||||
20250224,091800,215627100,70900,70900,70900,70900,30
|
||||
20250224,091700,213500100,70900,70900,70900,70800,12
|
||||
20250224,091600,212649500,70800,70800,70800,70700,50
|
||||
20250224,091500,209113200,70800,70800,70800,70800,20
|
||||
20250224,091400,207697200,70800,70700,70800,70700,16
|
||||
20250224,091300,206565900,70700,70700,70800,70600,67
|
||||
20250224,091200,201830100,70800,70700,70800,70700,43
|
||||
20250224,091100,198788700,70700,70700,70700,70700,28
|
||||
20250224,091000,196809100,70500,70800,70800,70500,357
|
||||
20250224,090900,171608300,70800,70700,70800,70600,404
|
||||
20250224,090800,143053500,70800,70900,70900,70800,54
|
||||
20250224,090700,139229800,70900,70800,70900,70700,156
|
||||
20250224,090600,128184200,70900,70900,70900,70900,86
|
||||
20250224,090500,122086800,70800,70900,70900,70700,309
|
||||
20250224,090400,100198600,71000,71000,71000,71000,346
|
||||
20250224,090300,75632600,71100,71000,71100,71000,50
|
||||
20250224,090200,72082200,71000,71100,71100,71000,161
|
||||
20250224,090100,60650900,71100,71100,71100,71000,275
|
||||
20250224,090000,41109200,71100,71500,71500,71100,576
|
||||
|
Reference in New Issue
Block a user