ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

694
149010/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,694 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,203200,70390,7800,7800,7800,7800,1
20250224,203100,70390,7800,7800,7800,7800,0
20250224,203000,70390,7800,7800,7800,7800,0
20250224,202900,70390,7800,7800,7800,7800,0
20250224,202800,70390,7800,7800,7800,7800,0
20250224,202700,70390,7800,7800,7800,7800,0
20250224,202600,70390,7800,7800,7800,7800,0
20250224,202500,70390,7800,7800,7800,7800,0
20250224,202400,70390,7800,7800,7800,7800,0
20250224,202300,70390,7800,7800,7800,7800,0
20250224,202200,70390,7800,7800,7800,7800,0
20250224,202100,70390,7800,7800,7800,7800,0
20250224,202000,70390,7800,7800,7800,7800,0
20250224,201900,70390,7800,7800,7800,7800,0
20250224,201800,70390,7800,7800,7800,7800,0
20250224,201700,70390,7800,7800,7800,7800,0
20250224,201600,70390,7800,7800,7800,7800,0
20250224,201500,70390,7800,7800,7800,7800,0
20250224,201400,70390,7800,7800,7800,7800,0
20250224,201300,70390,7800,7800,7800,7800,0
20250224,201200,70390,7800,7800,7800,7800,0
20250224,201100,70390,7800,7800,7800,7800,0
20250224,201000,70390,7800,7800,7800,7800,0
20250224,200900,70390,7800,7800,7800,7800,0
20250224,200800,70390,7800,7800,7800,7800,0
20250224,200700,70390,7800,7800,7800,7800,0
20250224,200600,70390,7800,7800,7800,7800,0
20250224,200500,70390,7800,7800,7800,7800,0
20250224,200400,70390,7800,7800,7800,7800,0
20250224,200300,70390,7800,7800,7800,7800,0
20250224,200200,70390,7800,7800,7800,7800,1
20250224,200100,70390,7800,7800,7800,7800,0
20250224,200000,70390,7800,7800,7800,7800,0
20250224,195900,70390,7800,7800,7800,7800,0
20250224,195800,70390,7800,7800,7800,7800,0
20250224,195700,70390,7800,7800,7800,7800,0
20250224,195600,70390,7800,7800,7800,7800,0
20250224,195500,70390,7800,7800,7800,7800,0
20250224,195400,70390,7800,7800,7800,7800,0
20250224,195300,70390,7800,7800,7800,7800,0
20250224,195200,70390,7800,7800,7800,7800,0
20250224,195100,70390,7800,7800,7800,7800,0
20250224,195000,70390,7800,7800,7800,7800,0
20250224,194900,70390,7800,7800,7800,7800,0
20250224,194800,70390,7800,7800,7800,7800,0
20250224,194700,70390,7800,7800,7800,7800,0
20250224,194600,70390,7800,7800,7800,7800,0
20250224,194500,70390,7800,7800,7800,7800,0
20250224,194400,70390,7800,7800,7800,7800,0
20250224,194300,70390,7800,7800,7800,7800,0
20250224,194200,70390,7800,7800,7800,7800,0
20250224,194100,70390,7800,7800,7800,7800,0
20250224,194000,70390,7800,7800,7800,7800,0
20250224,193900,70390,7800,7800,7800,7800,0
20250224,193800,70390,7800,7800,7800,7800,0
20250224,193700,70390,7800,7800,7800,7800,0
20250224,193600,70390,7800,7800,7800,7800,0
20250224,193500,70390,7800,7800,7800,7800,0
20250224,193400,70390,7800,7800,7800,7800,0
20250224,193300,70390,7800,7800,7800,7800,0
20250224,193200,70390,7800,7800,7800,7800,1
20250224,193100,70390,7800,7800,7800,7800,0
20250224,193000,70390,7800,7800,7800,7800,0
20250224,192900,70390,7800,7800,7800,7800,0
20250224,192800,70390,7800,7800,7800,7800,0
20250224,192700,70390,7800,7800,7800,7800,0
20250224,192600,70390,7800,7800,7800,7800,0
20250224,192500,70390,7800,7800,7800,7800,0
20250224,192400,70390,7800,7800,7800,7800,0
20250224,192300,70390,7800,7800,7800,7800,0
20250224,192200,70390,7800,7800,7800,7800,0
20250224,192100,70390,7800,7800,7800,7800,0
20250224,192000,70390,7800,7800,7800,7800,0
20250224,191900,70390,7800,7800,7800,7800,0
20250224,191800,70390,7800,7800,7800,7800,0
20250224,191700,70390,7800,7800,7800,7800,0
20250224,191600,70390,7800,7800,7800,7800,0
20250224,191500,70390,7800,7800,7800,7800,0
20250224,191400,70390,7800,7800,7800,7800,0
20250224,191300,70390,7800,7800,7800,7800,0
20250224,191200,70390,7800,7800,7800,7800,0
20250224,191100,70390,7800,7800,7800,7800,0
20250224,191000,70390,7800,7800,7800,7800,0
20250224,190900,70390,7800,7800,7800,7800,0
20250224,190800,70390,7800,7800,7800,7800,0
20250224,190700,70390,7800,7800,7800,7800,0
20250224,190600,70390,7800,7800,7800,7800,0
20250224,190500,70390,7800,7800,7800,7800,0
20250224,190400,70390,7800,7800,7800,7800,0
20250224,190300,70390,7800,7800,7800,7800,0
20250224,190200,70390,7800,7800,7800,7800,1
20250224,190100,70390,7800,7800,7800,7800,0
20250224,190000,70390,7800,7800,7800,7800,0
20250224,185900,70390,7800,7800,7800,7800,0
20250224,185800,70390,7800,7800,7800,7800,0
20250224,185700,70390,7800,7800,7800,7800,0
20250224,185600,70390,7800,7800,7800,7800,0
20250224,185500,70390,7800,7800,7800,7800,0
20250224,185400,70390,7800,7800,7800,7800,0
20250224,185300,70390,7800,7800,7800,7800,0
20250224,185200,70390,7800,7800,7800,7800,0
20250224,185100,70390,7800,7800,7800,7800,0
20250224,185000,70390,7800,7800,7800,7800,0
20250224,184900,70390,7800,7800,7800,7800,0
20250224,184800,70390,7800,7800,7800,7800,0
20250224,184700,70390,7800,7800,7800,7800,0
20250224,184600,70390,7800,7800,7800,7800,0
20250224,184500,70390,7800,7800,7800,7800,0
20250224,184400,70390,7800,7800,7800,7800,0
20250224,184300,70390,7800,7800,7800,7800,0
20250224,184200,70390,7800,7800,7800,7800,0
20250224,184100,70390,7800,7800,7800,7800,0
20250224,184000,70390,7800,7800,7800,7800,0
20250224,183900,70390,7800,7800,7800,7800,0
20250224,183800,70390,7800,7800,7800,7800,0
20250224,183700,70390,7800,7800,7800,7800,0
20250224,183600,70390,7800,7800,7800,7800,0
20250224,183500,70390,7800,7800,7800,7800,0
20250224,183400,70390,7800,7800,7800,7800,0
20250224,183300,70390,7800,7800,7800,7800,0
20250224,183200,70390,7800,7800,7800,7800,1
20250224,183100,70390,7800,7800,7800,7800,0
20250224,183000,70390,7800,7800,7800,7800,0
20250224,182900,70390,7800,7800,7800,7800,0
20250224,182800,70390,7800,7800,7800,7800,0
20250224,182700,70390,7800,7800,7800,7800,0
20250224,182600,70390,7800,7800,7800,7800,0
20250224,182500,70390,7800,7800,7800,7800,0
20250224,182400,70390,7800,7800,7800,7800,0
20250224,182300,70390,7800,7800,7800,7800,0
20250224,182200,70390,7800,7800,7800,7800,0
20250224,182100,70390,7800,7800,7800,7800,0
20250224,182000,70390,7800,7800,7800,7800,0
20250224,181900,70390,7800,7800,7800,7800,0
20250224,181800,70390,7800,7800,7800,7800,0
20250224,181700,70390,7800,7800,7800,7800,0
20250224,181600,70390,7800,7800,7800,7800,0
20250224,181500,70390,7800,7800,7800,7800,0
20250224,181400,70390,7800,7800,7800,7800,0
20250224,181300,70390,7800,7800,7800,7800,0
20250224,181200,70390,7800,7800,7800,7800,0
20250224,181100,70390,7800,7800,7800,7800,0
20250224,181000,70390,7800,7800,7800,7800,0
20250224,180900,70390,7800,7800,7800,7800,0
20250224,180800,70390,7800,7800,7800,7800,0
20250224,180700,70390,7800,7800,7800,7800,0
20250224,180600,70390,7800,7800,7800,7800,0
20250224,180500,70390,7800,7800,7800,7800,0
20250224,180400,70390,7800,7800,7800,7800,0
20250224,180300,70390,7800,7800,7800,7800,0
20250224,180200,70390,7800,7800,7800,7800,1
20250224,180100,70390,7800,7800,7800,7800,0
20250224,180000,70390,7800,7800,7800,7800,0
20250224,175900,70390,7800,7800,7800,7800,0
20250224,175800,70390,7800,7800,7800,7800,0
20250224,175700,70390,7800,7800,7800,7800,0
20250224,175600,70390,7800,7800,7800,7800,0
20250224,175500,70390,7800,7800,7800,7800,0
20250224,175400,70390,7800,7800,7800,7800,0
20250224,175300,70390,7800,7800,7800,7800,0
20250224,175200,70390,7800,7800,7800,7800,0
20250224,175100,70390,7800,7800,7800,7800,0
20250224,175000,70390,7800,7800,7800,7800,0
20250224,174900,70390,7800,7800,7800,7800,0
20250224,174800,70390,7800,7800,7800,7800,0
20250224,174700,70390,7800,7800,7800,7800,0
20250224,174600,70390,7800,7800,7800,7800,0
20250224,174500,70390,7800,7800,7800,7800,0
20250224,174400,70390,7800,7800,7800,7800,0
20250224,174300,70390,7800,7800,7800,7800,0
20250224,174200,70390,7800,7800,7800,7800,0
20250224,174100,70390,7800,7800,7800,7800,0
20250224,174000,70390,7800,7800,7800,7800,0
20250224,173900,70390,7800,7800,7800,7800,0
20250224,173800,70390,7800,7800,7800,7800,0
20250224,173700,70390,7800,7800,7800,7800,0
20250224,173600,70390,7800,7800,7800,7800,0
20250224,173500,70390,7800,7800,7800,7800,0
20250224,173400,70390,7800,7800,7800,7800,0
20250224,173300,70390,7800,7800,7800,7800,0
20250224,173200,70390,7800,7800,7800,7800,1
20250224,173100,70390,7800,7800,7800,7800,0
20250224,173000,70390,7800,7800,7800,7800,0
20250224,172900,70390,7800,7800,7800,7800,0
20250224,172800,70390,7800,7800,7800,7800,0
20250224,172700,70390,7800,7800,7800,7800,0
20250224,172600,70390,7800,7800,7800,7800,0
20250224,172500,70390,7800,7800,7800,7800,0
20250224,172400,70390,7800,7800,7800,7800,0
20250224,172300,70390,7800,7800,7800,7800,0
20250224,172200,70390,7800,7800,7800,7800,0
20250224,172100,70390,7800,7800,7800,7800,0
20250224,172000,70390,7800,7800,7800,7800,0
20250224,171900,70390,7800,7800,7800,7800,0
20250224,171800,70390,7800,7800,7800,7800,0
20250224,171700,70390,7800,7800,7800,7800,0
20250224,171600,70390,7800,7800,7800,7800,0
20250224,171500,70390,7800,7800,7800,7800,0
20250224,171400,70390,7800,7800,7800,7800,0
20250224,171300,70390,7800,7800,7800,7800,0
20250224,171200,70390,7800,7800,7800,7800,0
20250224,171100,70390,7800,7800,7800,7800,0
20250224,171000,70390,7800,7800,7800,7800,0
20250224,170900,70390,7800,7800,7800,7800,0
20250224,170800,70390,7800,7800,7800,7800,0
20250224,170700,70390,7800,7800,7800,7800,0
20250224,170600,70390,7800,7800,7800,7800,0
20250224,170500,70390,7800,7800,7800,7800,0
20250224,170400,70390,7800,7800,7800,7800,0
20250224,170300,70390,7800,7800,7800,7800,0
20250224,170200,70390,7800,7800,7800,7800,1
20250224,170100,70390,7800,7800,7800,7800,0
20250224,170000,70390,7800,7800,7800,7800,0
20250224,165900,70390,7800,7800,7800,7800,0
20250224,165800,70390,7800,7800,7800,7800,0
20250224,165700,70390,7800,7800,7800,7800,0
20250224,165600,70390,7800,7800,7800,7800,0
20250224,165500,70390,7800,7800,7800,7800,0
20250224,165400,70390,7800,7800,7800,7800,0
20250224,165300,70390,7800,7800,7800,7800,0
20250224,165200,70390,7800,7800,7800,7800,0
20250224,165100,70390,7800,7800,7800,7800,0
20250224,165000,70390,7800,7800,7800,7800,0
20250224,164900,70390,7800,7800,7800,7800,0
20250224,164800,70390,7800,7800,7800,7800,0
20250224,164700,70390,7800,7800,7800,7800,0
20250224,164600,70390,7800,7800,7800,7800,0
20250224,164500,70390,7800,7800,7800,7800,0
20250224,164400,70390,7800,7800,7800,7800,0
20250224,164300,70390,7800,7800,7800,7800,0
20250224,164200,70390,7800,7800,7800,7800,0
20250224,164100,70390,7800,7800,7800,7800,0
20250224,164000,70390,7800,7800,7800,7800,0
20250224,163900,70390,7800,7800,7800,7800,0
20250224,163800,70390,7800,7800,7800,7800,0
20250224,163700,70390,7800,7800,7800,7800,0
20250224,163600,70390,7800,7800,7800,7800,0
20250224,163500,70390,7800,7800,7800,7800,0
20250224,163400,70390,7800,7800,7800,7800,0
20250224,163300,70390,7800,7800,7800,7800,0
20250224,163200,70390,7800,7800,7800,7800,1
20250224,163100,70390,7800,7800,7800,7800,0
20250224,163000,70390,7800,7800,7800,7800,0
20250224,162900,70390,7800,7800,7800,7800,0
20250224,162800,70390,7800,7800,7800,7800,0
20250224,162700,70390,7800,7800,7800,7800,0
20250224,162600,70390,7800,7800,7800,7800,0
20250224,162500,70390,7800,7800,7800,7800,0
20250224,162400,70390,7800,7800,7800,7800,0
20250224,162300,70390,7800,7800,7800,7800,0
20250224,162200,70390,7800,7800,7800,7800,0
20250224,162100,70390,7800,7800,7800,7800,0
20250224,162000,70390,7800,7800,7800,7800,0
20250224,161900,70390,7800,7800,7800,7800,0
20250224,161800,70390,7800,7800,7800,7800,0
20250224,161700,70390,7800,7800,7800,7800,0
20250224,161600,70390,7800,7800,7800,7800,0
20250224,161500,70390,7800,7800,7800,7800,0
20250224,161400,70390,7800,7800,7800,7800,0
20250224,161300,70390,7800,7800,7800,7800,0
20250224,161200,70390,7800,7800,7800,7800,0
20250224,161100,70390,7800,7800,7800,7800,0
20250224,161000,70390,7800,7800,7800,7800,0
20250224,160900,70390,7800,7800,7800,7800,0
20250224,160800,70390,7800,7800,7800,7800,0
20250224,160700,70390,7800,7800,7800,7800,0
20250224,160600,70390,7800,7800,7800,7800,0
20250224,160500,70390,7800,7800,7800,7800,0
20250224,160400,70390,7800,7800,7800,7800,0
20250224,160300,70390,7800,7800,7800,7800,0
20250224,160200,70390,7800,7800,7800,7800,1
20250224,160100,70390,7800,7800,7800,7800,0
20250224,160000,70390,7800,7800,7800,7800,0
20250224,155900,70390,7800,7800,7800,7800,0
20250224,155800,70390,7800,7800,7800,7800,0
20250224,155700,70390,7800,7800,7800,7800,0
20250224,155600,70390,7800,7800,7800,7800,0
20250224,155500,70390,7800,7800,7800,7800,0
20250224,155400,70390,7800,7800,7800,7800,0
20250224,155300,70390,7800,7800,7800,7800,0
20250224,155200,70390,7800,7800,7800,7800,0
20250224,155100,70390,7800,7800,7800,7800,0
20250224,155000,70390,7800,7800,7800,7800,0
20250224,154900,70390,7800,7800,7800,7800,0
20250224,154800,70390,7800,7800,7800,7800,0
20250224,154700,70390,7800,7800,7800,7800,0
20250224,154600,70390,7800,7800,7800,7800,0
20250224,154500,70390,7800,7800,7800,7800,0
20250224,154400,70390,7800,7800,7800,7800,0
20250224,154300,70390,7800,7800,7800,7800,0
20250224,154200,70390,7800,7800,7800,7800,0
20250224,154100,70390,7800,7800,7800,7800,0
20250224,154000,70390,7800,7800,7800,7800,0
20250224,153900,70390,7800,7800,7800,7800,0
20250224,153800,70390,7800,7800,7800,7800,0
20250224,153700,70390,7800,7800,7800,7800,0
20250224,153600,70390,7800,7800,7800,7800,0
20250224,153500,70390,7800,7800,7800,7800,0
20250224,153400,70390,7800,7800,7800,7800,0
20250224,153300,70390,7800,7800,7800,7800,0
20250224,153200,70390,7800,7800,7800,7800,1
20250224,153100,70390,7800,7800,7800,7800,0
20250224,153000,70390,7800,7800,7800,7800,0
20250224,152900,70390,7800,7800,7800,7800,0
20250224,152800,70390,7800,7800,7800,7800,0
20250224,152700,70390,7800,7800,7800,7800,0
20250224,152600,70390,7800,7800,7800,7800,0
20250224,152500,70390,7800,7800,7800,7800,0
20250224,152400,70390,7800,7800,7800,7800,0
20250224,152300,70390,7800,7800,7800,7800,0
20250224,152200,70390,7800,7800,7800,7800,0
20250224,152100,70390,7800,7800,7800,7800,0
20250224,152000,70390,7800,7800,7800,7800,0
20250224,151900,70390,7800,7800,7800,7800,0
20250224,151800,70390,7800,7800,7800,7800,0
20250224,151700,70390,7800,7800,7800,7800,0
20250224,151600,70390,7800,7800,7800,7800,0
20250224,151500,70390,7800,7800,7800,7800,0
20250224,151400,70390,7800,7800,7800,7800,0
20250224,151300,70390,7800,7800,7800,7800,0
20250224,151200,70390,7800,7800,7800,7800,0
20250224,151100,70390,7800,7800,7800,7800,0
20250224,151000,70390,7800,7800,7800,7800,0
20250224,150900,70390,7800,7800,7800,7800,0
20250224,150800,70390,7800,7800,7800,7800,0
20250224,150700,70390,7800,7800,7800,7800,0
20250224,150600,70390,7800,7800,7800,7800,0
20250224,150500,70390,7800,7800,7800,7800,0
20250224,150400,70390,7800,7800,7800,7800,0
20250224,150300,70390,7800,7800,7800,7800,0
20250224,150200,70390,7800,7800,7800,7800,0
20250224,150100,70390,7800,7800,7800,7800,0
20250224,150000,70390,7800,7800,7800,7800,0
20250224,145900,70390,7800,7800,7800,7800,0
20250224,145800,70390,7800,7800,7800,7800,0
20250224,145700,70390,7800,7800,7800,7800,0
20250224,145600,70390,7800,7800,7800,7800,0
20250224,145500,70390,7800,7800,7800,7800,0
20250224,145400,70390,7800,7800,7800,7800,0
20250224,145300,70390,7800,7800,7800,7800,0
20250224,145200,70390,7800,7800,7800,7800,0
20250224,145100,70390,7800,7800,7800,7800,0
20250224,145000,70390,7800,7800,7800,7800,0
20250224,144900,70390,7800,7800,7800,7800,0
20250224,144800,70390,7800,7800,7800,7800,0
20250224,144700,70390,7800,7800,7800,7800,0
20250224,144600,70390,7800,7800,7800,7800,0
20250224,144500,70390,7800,7800,7800,7800,0
20250224,144400,70390,7800,7800,7800,7800,0
20250224,144300,70390,7800,7800,7800,7800,0
20250224,144200,70390,7800,7800,7800,7800,0
20250224,144100,70390,7800,7800,7800,7800,0
20250224,144000,70390,7800,7800,7800,7800,1
20250224,143900,62590,7790,7790,7790,7790,0
20250224,143800,62590,7790,7790,7790,7790,0
20250224,143700,62590,7790,7790,7790,7790,0
20250224,143600,62590,7790,7790,7790,7790,0
20250224,143500,62590,7790,7790,7790,7790,0
20250224,143400,62590,7790,7790,7790,7790,0
20250224,143300,62590,7790,7790,7790,7790,0
20250224,143200,62590,7790,7790,7790,7790,0
20250224,143100,62590,7790,7790,7790,7790,0
20250224,143000,62590,7790,7790,7790,7790,0
20250224,142900,62590,7790,7790,7790,7790,0
20250224,142800,62590,7790,7790,7790,7790,0
20250224,142700,62590,7790,7790,7790,7790,0
20250224,142600,62590,7790,7790,7790,7790,0
20250224,142500,62590,7790,7790,7790,7790,0
20250224,142400,62590,7790,7790,7790,7790,0
20250224,142300,62590,7790,7790,7790,7790,0
20250224,142200,62590,7790,7790,7790,7790,0
20250224,142100,62590,7790,7790,7790,7790,0
20250224,142000,62590,7790,7790,7790,7790,0
20250224,141900,62590,7790,7790,7790,7790,0
20250224,141800,62590,7790,7790,7790,7790,0
20250224,141700,62590,7790,7790,7790,7790,0
20250224,141600,62590,7790,7790,7790,7790,0
20250224,141500,62590,7790,7790,7790,7790,0
20250224,141400,62590,7790,7790,7790,7790,0
20250224,141300,62590,7790,7790,7790,7790,0
20250224,141200,62590,7790,7790,7790,7790,0
20250224,141100,62590,7790,7790,7790,7790,0
20250224,141000,62590,7790,7790,7790,7790,0
20250224,140900,62590,7790,7790,7790,7790,0
20250224,140800,62590,7790,7790,7790,7790,0
20250224,140700,62590,7790,7790,7790,7790,0
20250224,140600,62590,7790,7790,7790,7790,0
20250224,140500,62590,7790,7790,7790,7790,0
20250224,140400,62590,7790,7790,7790,7790,0
20250224,140300,62590,7790,7790,7790,7790,0
20250224,140200,62590,7790,7790,7790,7790,0
20250224,140100,62590,7790,7790,7790,7790,0
20250224,140000,62590,7790,7790,7790,7790,0
20250224,135900,62590,7790,7790,7790,7790,0
20250224,135800,62590,7790,7790,7790,7790,0
20250224,135700,62590,7790,7790,7790,7790,0
20250224,135600,62590,7790,7790,7790,7790,0
20250224,135500,62590,7790,7790,7790,7790,0
20250224,135400,62590,7790,7790,7790,7790,0
20250224,135300,62590,7790,7790,7790,7790,0
20250224,135200,62590,7790,7790,7790,7790,0
20250224,135100,62590,7790,7790,7790,7790,0
20250224,135000,62590,7790,7790,7790,7790,0
20250224,134900,62590,7790,7790,7790,7790,0
20250224,134800,62590,7790,7790,7790,7790,0
20250224,134700,62590,7790,7790,7790,7790,0
20250224,134600,62590,7790,7790,7790,7790,0
20250224,134500,62590,7790,7790,7790,7790,0
20250224,134400,62590,7790,7790,7790,7790,0
20250224,134300,62590,7790,7790,7790,7790,0
20250224,134200,62590,7790,7790,7790,7790,0
20250224,134100,62590,7790,7790,7790,7790,0
20250224,134000,62590,7790,7790,7790,7790,0
20250224,133900,62590,7790,7790,7790,7790,0
20250224,133800,62590,7790,7790,7790,7790,0
20250224,133700,62590,7790,7790,7790,7790,0
20250224,133600,62590,7790,7790,7790,7790,0
20250224,133500,62590,7790,7790,7790,7790,0
20250224,133400,62590,7790,7790,7790,7790,0
20250224,133300,62590,7790,7790,7790,7790,0
20250224,133200,62590,7790,7790,7790,7790,0
20250224,133100,62590,7790,7790,7790,7790,0
20250224,133000,62590,7790,7790,7790,7790,0
20250224,132900,62590,7790,7790,7790,7790,0
20250224,132800,62590,7790,7790,7790,7790,0
20250224,132700,62590,7790,7790,7790,7790,0
20250224,132600,62590,7790,7790,7790,7790,0
20250224,132500,62590,7790,7790,7790,7790,0
20250224,132400,62590,7790,7790,7790,7790,0
20250224,132300,62590,7790,7790,7790,7790,0
20250224,132200,62590,7790,7790,7790,7790,0
20250224,132100,62590,7790,7790,7790,7790,0
20250224,132000,62590,7790,7790,7790,7790,0
20250224,131900,62590,7790,7790,7790,7790,0
20250224,131800,62590,7790,7790,7790,7790,0
20250224,131700,62590,7790,7790,7790,7790,0
20250224,131600,62590,7790,7790,7790,7790,0
20250224,131500,62590,7790,7790,7790,7790,0
20250224,131400,62590,7790,7790,7790,7790,0
20250224,131300,62590,7790,7790,7790,7790,0
20250224,131200,62590,7790,7790,7790,7790,0
20250224,131100,62590,7790,7790,7790,7790,0
20250224,131000,62590,7790,7790,7790,7790,0
20250224,130900,62590,7790,7790,7790,7790,0
20250224,130800,62590,7790,7790,7790,7790,0
20250224,130700,62590,7790,7790,7790,7790,0
20250224,130600,62590,7790,7790,7790,7790,0
20250224,130500,62590,7790,7790,7790,7790,0
20250224,130400,62590,7790,7790,7790,7790,0
20250224,130300,62590,7790,7790,7790,7790,0
20250224,130200,62590,7790,7790,7790,7790,0
20250224,130100,62590,7790,7790,7790,7790,0
20250224,130000,62590,7790,7790,7790,7790,0
20250224,125900,62590,7790,7790,7790,7790,0
20250224,125800,62590,7790,7790,7790,7790,0
20250224,125700,62590,7790,7790,7790,7790,0
20250224,125600,62590,7790,7790,7790,7790,0
20250224,125500,62590,7790,7790,7790,7790,0
20250224,125400,62590,7790,7790,7790,7790,0
20250224,125300,62590,7790,7790,7790,7790,0
20250224,125200,62590,7790,7790,7790,7790,0
20250224,125100,62590,7790,7790,7790,7790,0
20250224,125000,62590,7790,7790,7790,7790,0
20250224,124900,62590,7790,7790,7790,7790,0
20250224,124800,62590,7790,7790,7790,7790,0
20250224,124700,62590,7790,7790,7790,7790,0
20250224,124600,62590,7790,7790,7790,7790,0
20250224,124500,62590,7790,7790,7790,7790,0
20250224,124400,62590,7790,7790,7790,7790,0
20250224,124300,62590,7790,7790,7790,7790,0
20250224,124200,62590,7790,7790,7790,7790,0
20250224,124100,62590,7790,7790,7790,7790,0
20250224,124000,62590,7790,7790,7790,7790,0
20250224,123900,62590,7790,7790,7790,7790,0
20250224,123800,62590,7790,7790,7790,7790,0
20250224,123700,62590,7790,7790,7790,7790,0
20250224,123600,62590,7790,7790,7790,7790,0
20250224,123500,62590,7790,7790,7790,7790,0
20250224,123400,62590,7790,7790,7790,7790,0
20250224,123300,62590,7790,7790,7790,7790,0
20250224,123200,62590,7790,7790,7790,7790,0
20250224,123100,62590,7790,7790,7790,7790,0
20250224,123000,62590,7790,7790,7790,7790,0
20250224,122900,62590,7790,7790,7790,7790,0
20250224,122800,62590,7790,7790,7790,7790,0
20250224,122700,62590,7790,7790,7790,7790,0
20250224,122600,62590,7790,7790,7790,7790,0
20250224,122500,62590,7790,7790,7790,7790,0
20250224,122400,62590,7790,7790,7790,7790,0
20250224,122300,62590,7790,7790,7790,7790,0
20250224,122200,62590,7790,7790,7790,7790,0
20250224,122100,62590,7790,7790,7790,7790,0
20250224,122000,62590,7790,7790,7790,7790,0
20250224,121900,62590,7790,7790,7790,7790,0
20250224,121800,62590,7790,7790,7790,7790,0
20250224,121700,62590,7790,7790,7790,7790,0
20250224,121600,62590,7790,7790,7790,7790,0
20250224,121500,62590,7790,7790,7790,7790,0
20250224,121400,62590,7790,7790,7790,7790,0
20250224,121300,62590,7790,7790,7790,7790,0
20250224,121200,62590,7790,7790,7790,7790,0
20250224,121100,62590,7790,7790,7790,7790,0
20250224,121000,62590,7790,7790,7790,7790,0
20250224,120900,62590,7790,7790,7790,7790,0
20250224,120800,62590,7790,7790,7790,7790,0
20250224,120700,62590,7790,7790,7790,7790,0
20250224,120600,62590,7790,7790,7790,7790,0
20250224,120500,62590,7790,7790,7790,7790,0
20250224,120400,62590,7790,7790,7790,7790,0
20250224,120300,62590,7790,7790,7790,7790,0
20250224,120200,62590,7790,7790,7790,7790,0
20250224,120100,62590,7790,7790,7790,7790,0
20250224,120000,62590,7790,7790,7790,7790,0
20250224,115900,62590,7790,7790,7790,7790,0
20250224,115800,62590,7790,7790,7790,7790,0
20250224,115700,62590,7790,7790,7790,7790,0
20250224,115600,62590,7790,7790,7790,7790,0
20250224,115500,62590,7790,7790,7790,7790,0
20250224,115400,62590,7790,7790,7790,7790,0
20250224,115300,62590,7790,7790,7790,7790,0
20250224,115200,62590,7790,7790,7790,7790,0
20250224,115100,62590,7790,7790,7790,7790,0
20250224,115000,62590,7790,7790,7790,7790,0
20250224,114900,62590,7790,7790,7790,7790,0
20250224,114800,62590,7790,7790,7790,7790,0
20250224,114700,62590,7790,7790,7790,7790,0
20250224,114600,62590,7790,7790,7790,7790,0
20250224,114500,62590,7790,7790,7790,7790,0
20250224,114400,62590,7790,7790,7790,7790,0
20250224,114300,62590,7790,7790,7790,7790,0
20250224,114200,62590,7790,7790,7790,7790,0
20250224,114100,62590,7790,7790,7790,7790,0
20250224,114000,62590,7790,7790,7790,7790,0
20250224,113900,62590,7790,7790,7790,7790,0
20250224,113800,62590,7790,7790,7790,7790,0
20250224,113700,62590,7790,7790,7790,7790,0
20250224,113600,62590,7790,7790,7790,7790,0
20250224,113500,62590,7790,7790,7790,7790,0
20250224,113400,62590,7790,7790,7790,7790,0
20250224,113300,62590,7790,7790,7790,7790,0
20250224,113200,62590,7790,7790,7790,7790,0
20250224,113100,62590,7790,7790,7790,7790,0
20250224,113000,62590,7790,7790,7790,7790,0
20250224,112900,62590,7790,7790,7790,7790,0
20250224,112800,62590,7790,7790,7790,7790,0
20250224,112700,62590,7790,7790,7790,7790,0
20250224,112600,62590,7790,7790,7790,7790,0
20250224,112500,62590,7790,7790,7790,7790,0
20250224,112400,62590,7790,7790,7790,7790,0
20250224,112300,62590,7790,7790,7790,7790,0
20250224,112200,62590,7790,7790,7790,7790,0
20250224,112100,62590,7790,7790,7790,7790,0
20250224,112000,62590,7790,7790,7790,7790,0
20250224,111900,62590,7790,7790,7790,7790,0
20250224,111800,62590,7790,7790,7790,7790,0
20250224,111700,62590,7790,7790,7790,7790,0
20250224,111600,62590,7790,7790,7790,7790,0
20250224,111500,62590,7790,7790,7790,7790,0
20250224,111400,62590,7790,7790,7790,7790,0
20250224,111300,62590,7790,7790,7790,7790,0
20250224,111200,62590,7790,7790,7790,7790,0
20250224,111100,62590,7790,7790,7790,7790,0
20250224,111000,62590,7790,7790,7790,7790,0
20250224,110900,62590,7790,7790,7790,7790,0
20250224,110800,62590,7790,7790,7790,7790,0
20250224,110700,62590,7790,7790,7790,7790,0
20250224,110600,62590,7790,7790,7790,7790,0
20250224,110500,62590,7790,7790,7790,7790,0
20250224,110400,62590,7790,7790,7790,7790,0
20250224,110300,62590,7790,7790,7790,7790,0
20250224,110200,62590,7790,7790,7790,7790,0
20250224,110100,62590,7790,7790,7790,7790,0
20250224,110000,62590,7790,7790,7790,7790,0
20250224,105900,62590,7790,7790,7790,7790,0
20250224,105800,62590,7790,7790,7790,7790,0
20250224,105700,62590,7790,7790,7790,7790,0
20250224,105600,62590,7790,7790,7790,7790,0
20250224,105500,62590,7790,7790,7790,7790,0
20250224,105400,62590,7790,7790,7790,7790,0
20250224,105300,62590,7790,7790,7790,7790,0
20250224,105200,62590,7790,7790,7790,7790,0
20250224,105100,62590,7790,7790,7790,7790,0
20250224,105000,62590,7790,7790,7790,7790,0
20250224,104900,62590,7790,7790,7790,7790,0
20250224,104800,62590,7790,7790,7790,7790,0
20250224,104700,62590,7790,7790,7790,7790,0
20250224,104600,62590,7790,7790,7790,7790,0
20250224,104500,62590,7790,7790,7790,7790,0
20250224,104400,62590,7790,7790,7790,7790,0
20250224,104300,62590,7790,7790,7790,7790,0
20250224,104200,62590,7790,7790,7790,7790,0
20250224,104100,62590,7790,7790,7790,7790,0
20250224,104000,62590,7790,7790,7790,7790,0
20250224,103900,62590,7790,7790,7790,7790,0
20250224,103800,62590,7790,7790,7790,7790,0
20250224,103700,62590,7790,7790,7790,7790,0
20250224,103600,62590,7790,7790,7790,7790,0
20250224,103500,62590,7790,7790,7790,7790,0
20250224,103400,62590,7790,7790,7790,7790,0
20250224,103300,62590,7790,7790,7790,7790,0
20250224,103200,62590,7790,7790,7790,7790,0
20250224,103100,62590,7790,7790,7790,7790,0
20250224,103000,62590,7790,7790,7790,7790,0
20250224,102900,62590,7790,7790,7790,7790,0
20250224,102800,62590,7790,7790,7790,7790,0
20250224,102700,62590,7790,7790,7790,7790,0
20250224,102600,62590,7790,7790,7790,7790,0
20250224,102500,62590,7790,7790,7790,7790,0
20250224,102400,62590,7790,7790,7790,7790,0
20250224,102300,62590,7790,7790,7790,7790,0
20250224,102200,62590,7790,7790,7790,7790,0
20250224,102100,62590,7790,7790,7790,7790,0
20250224,102000,62590,7790,7790,7790,7790,0
20250224,101900,62590,7790,7790,7790,7790,0
20250224,101800,62590,7790,7790,7790,7790,0
20250224,101700,62590,7790,7790,7790,7790,0
20250224,101600,62590,7790,7790,7790,7790,0
20250224,101500,62590,7790,7790,7790,7790,0
20250224,101400,62590,7790,7790,7790,7790,0
20250224,101300,62590,7790,7790,7790,7790,0
20250224,101200,62590,7790,7790,7790,7790,0
20250224,101100,62590,7790,7790,7790,7790,0
20250224,101000,62590,7790,7790,7790,7790,0
20250224,100900,62590,7790,7790,7790,7790,0
20250224,100800,62590,7790,7790,7790,7790,0
20250224,100700,62590,7790,7790,7790,7790,0
20250224,100600,62590,7790,7790,7790,7790,0
20250224,100500,62590,7790,7790,7790,7790,0
20250224,100400,62590,7790,7790,7790,7790,0
20250224,100300,62590,7790,7790,7790,7790,0
20250224,100200,62590,7790,7790,7790,7790,0
20250224,100100,62590,7790,7790,7790,7790,0
20250224,100000,62590,7790,7790,7790,7790,0
20250224,095900,62590,7790,7790,7790,7790,0
20250224,095800,62590,7790,7790,7790,7790,0
20250224,095700,62590,7790,7790,7790,7790,0
20250224,095600,62590,7790,7790,7790,7790,0
20250224,095500,62590,7790,7790,7790,7790,0
20250224,095400,62590,7790,7790,7790,7790,0
20250224,095300,62590,7790,7790,7790,7790,1
20250224,095200,54800,7600,7600,7600,7600,0
20250224,095100,54800,7600,7600,7600,7600,0
20250224,095000,54800,7600,7600,7600,7600,0
20250224,094900,54800,7600,7600,7600,7600,0
20250224,094800,54800,7600,7600,7600,7600,0
20250224,094700,54800,7600,7600,7600,7600,0
20250224,094600,54800,7600,7600,7600,7600,0
20250224,094500,54800,7600,7600,7600,7600,0
20250224,094400,54800,7600,7600,7600,7600,0
20250224,094300,54800,7600,7600,7600,7600,0
20250224,094200,54800,7600,7600,7600,7600,0
20250224,094100,54800,7600,7600,7600,7600,0
20250224,094000,54800,7600,7600,7600,7600,0
20250224,093900,54800,7600,7600,7600,7600,0
20250224,093800,54800,7600,7600,7600,7600,0
20250224,093700,54800,7600,7600,7600,7600,0
20250224,093600,54800,7600,7600,7600,7600,0
20250224,093500,54800,7600,7600,7600,7600,0
20250224,093400,54800,7600,7600,7600,7600,0
20250224,093300,54800,7600,7600,7600,7600,0
20250224,093200,54800,7600,7600,7600,7600,0
20250224,093100,54800,7600,7600,7600,7600,0
20250224,093000,54800,7600,7600,7600,7600,0
20250224,092900,54800,7600,7600,7600,7600,1
20250224,092800,47200,7800,7800,7800,7800,0
20250224,092700,47200,7800,7800,7800,7800,0
20250224,092600,47200,7800,7800,7800,7800,0
20250224,092500,47200,7800,7800,7800,7800,0
20250224,092400,47200,7800,7800,7800,7800,0
20250224,092300,47200,7800,7800,7800,7800,0
20250224,092200,47200,7800,7800,7800,7800,0
20250224,092100,47200,7800,7800,7800,7800,0
20250224,092000,47200,7800,7800,7800,7800,0
20250224,091900,47200,7800,7800,7800,7800,0
20250224,091800,47200,7800,7800,7800,7800,0
20250224,091700,47200,7800,7800,7800,7800,0
20250224,091600,47200,7800,7800,7800,7800,0
20250224,091500,47200,7800,7800,7800,7800,0
20250224,091400,47200,7800,7800,7800,7800,0
20250224,091300,47200,7800,7800,7800,7800,0
20250224,091200,47200,7800,7800,7800,7800,0
20250224,091100,47200,7800,7800,7800,7800,0
20250224,091000,47200,7800,7800,7800,7800,5
20250224,090900,8200,8200,8200,8200,8200,0
20250224,090800,8200,8200,8200,8200,8200,0
20250224,090700,8200,8200,8200,8200,8200,0
20250224,090600,8200,8200,8200,8200,8200,1
20250224,090500,0,8000,8000,8000,8000,0
20250224,090400,0,8000,8000,8000,8000,0
20250224,090300,0,8000,8000,8000,8000,0
20250224,090200,0,8000,8000,8000,8000,0
20250224,090100,0,8000,8000,8000,8000,0
20250224,090000,0,8000,8000,8000,8000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 203200 70390 7800 7800 7800 7800 1
3 20250224 203100 70390 7800 7800 7800 7800 0
4 20250224 203000 70390 7800 7800 7800 7800 0
5 20250224 202900 70390 7800 7800 7800 7800 0
6 20250224 202800 70390 7800 7800 7800 7800 0
7 20250224 202700 70390 7800 7800 7800 7800 0
8 20250224 202600 70390 7800 7800 7800 7800 0
9 20250224 202500 70390 7800 7800 7800 7800 0
10 20250224 202400 70390 7800 7800 7800 7800 0
11 20250224 202300 70390 7800 7800 7800 7800 0
12 20250224 202200 70390 7800 7800 7800 7800 0
13 20250224 202100 70390 7800 7800 7800 7800 0
14 20250224 202000 70390 7800 7800 7800 7800 0
15 20250224 201900 70390 7800 7800 7800 7800 0
16 20250224 201800 70390 7800 7800 7800 7800 0
17 20250224 201700 70390 7800 7800 7800 7800 0
18 20250224 201600 70390 7800 7800 7800 7800 0
19 20250224 201500 70390 7800 7800 7800 7800 0
20 20250224 201400 70390 7800 7800 7800 7800 0
21 20250224 201300 70390 7800 7800 7800 7800 0
22 20250224 201200 70390 7800 7800 7800 7800 0
23 20250224 201100 70390 7800 7800 7800 7800 0
24 20250224 201000 70390 7800 7800 7800 7800 0
25 20250224 200900 70390 7800 7800 7800 7800 0
26 20250224 200800 70390 7800 7800 7800 7800 0
27 20250224 200700 70390 7800 7800 7800 7800 0
28 20250224 200600 70390 7800 7800 7800 7800 0
29 20250224 200500 70390 7800 7800 7800 7800 0
30 20250224 200400 70390 7800 7800 7800 7800 0
31 20250224 200300 70390 7800 7800 7800 7800 0
32 20250224 200200 70390 7800 7800 7800 7800 1
33 20250224 200100 70390 7800 7800 7800 7800 0
34 20250224 200000 70390 7800 7800 7800 7800 0
35 20250224 195900 70390 7800 7800 7800 7800 0
36 20250224 195800 70390 7800 7800 7800 7800 0
37 20250224 195700 70390 7800 7800 7800 7800 0
38 20250224 195600 70390 7800 7800 7800 7800 0
39 20250224 195500 70390 7800 7800 7800 7800 0
40 20250224 195400 70390 7800 7800 7800 7800 0
41 20250224 195300 70390 7800 7800 7800 7800 0
42 20250224 195200 70390 7800 7800 7800 7800 0
43 20250224 195100 70390 7800 7800 7800 7800 0
44 20250224 195000 70390 7800 7800 7800 7800 0
45 20250224 194900 70390 7800 7800 7800 7800 0
46 20250224 194800 70390 7800 7800 7800 7800 0
47 20250224 194700 70390 7800 7800 7800 7800 0
48 20250224 194600 70390 7800 7800 7800 7800 0
49 20250224 194500 70390 7800 7800 7800 7800 0
50 20250224 194400 70390 7800 7800 7800 7800 0
51 20250224 194300 70390 7800 7800 7800 7800 0
52 20250224 194200 70390 7800 7800 7800 7800 0
53 20250224 194100 70390 7800 7800 7800 7800 0
54 20250224 194000 70390 7800 7800 7800 7800 0
55 20250224 193900 70390 7800 7800 7800 7800 0
56 20250224 193800 70390 7800 7800 7800 7800 0
57 20250224 193700 70390 7800 7800 7800 7800 0
58 20250224 193600 70390 7800 7800 7800 7800 0
59 20250224 193500 70390 7800 7800 7800 7800 0
60 20250224 193400 70390 7800 7800 7800 7800 0
61 20250224 193300 70390 7800 7800 7800 7800 0
62 20250224 193200 70390 7800 7800 7800 7800 1
63 20250224 193100 70390 7800 7800 7800 7800 0
64 20250224 193000 70390 7800 7800 7800 7800 0
65 20250224 192900 70390 7800 7800 7800 7800 0
66 20250224 192800 70390 7800 7800 7800 7800 0
67 20250224 192700 70390 7800 7800 7800 7800 0
68 20250224 192600 70390 7800 7800 7800 7800 0
69 20250224 192500 70390 7800 7800 7800 7800 0
70 20250224 192400 70390 7800 7800 7800 7800 0
71 20250224 192300 70390 7800 7800 7800 7800 0
72 20250224 192200 70390 7800 7800 7800 7800 0
73 20250224 192100 70390 7800 7800 7800 7800 0
74 20250224 192000 70390 7800 7800 7800 7800 0
75 20250224 191900 70390 7800 7800 7800 7800 0
76 20250224 191800 70390 7800 7800 7800 7800 0
77 20250224 191700 70390 7800 7800 7800 7800 0
78 20250224 191600 70390 7800 7800 7800 7800 0
79 20250224 191500 70390 7800 7800 7800 7800 0
80 20250224 191400 70390 7800 7800 7800 7800 0
81 20250224 191300 70390 7800 7800 7800 7800 0
82 20250224 191200 70390 7800 7800 7800 7800 0
83 20250224 191100 70390 7800 7800 7800 7800 0
84 20250224 191000 70390 7800 7800 7800 7800 0
85 20250224 190900 70390 7800 7800 7800 7800 0
86 20250224 190800 70390 7800 7800 7800 7800 0
87 20250224 190700 70390 7800 7800 7800 7800 0
88 20250224 190600 70390 7800 7800 7800 7800 0
89 20250224 190500 70390 7800 7800 7800 7800 0
90 20250224 190400 70390 7800 7800 7800 7800 0
91 20250224 190300 70390 7800 7800 7800 7800 0
92 20250224 190200 70390 7800 7800 7800 7800 1
93 20250224 190100 70390 7800 7800 7800 7800 0
94 20250224 190000 70390 7800 7800 7800 7800 0
95 20250224 185900 70390 7800 7800 7800 7800 0
96 20250224 185800 70390 7800 7800 7800 7800 0
97 20250224 185700 70390 7800 7800 7800 7800 0
98 20250224 185600 70390 7800 7800 7800 7800 0
99 20250224 185500 70390 7800 7800 7800 7800 0
100 20250224 185400 70390 7800 7800 7800 7800 0
101 20250224 185300 70390 7800 7800 7800 7800 0
102 20250224 185200 70390 7800 7800 7800 7800 0
103 20250224 185100 70390 7800 7800 7800 7800 0
104 20250224 185000 70390 7800 7800 7800 7800 0
105 20250224 184900 70390 7800 7800 7800 7800 0
106 20250224 184800 70390 7800 7800 7800 7800 0
107 20250224 184700 70390 7800 7800 7800 7800 0
108 20250224 184600 70390 7800 7800 7800 7800 0
109 20250224 184500 70390 7800 7800 7800 7800 0
110 20250224 184400 70390 7800 7800 7800 7800 0
111 20250224 184300 70390 7800 7800 7800 7800 0
112 20250224 184200 70390 7800 7800 7800 7800 0
113 20250224 184100 70390 7800 7800 7800 7800 0
114 20250224 184000 70390 7800 7800 7800 7800 0
115 20250224 183900 70390 7800 7800 7800 7800 0
116 20250224 183800 70390 7800 7800 7800 7800 0
117 20250224 183700 70390 7800 7800 7800 7800 0
118 20250224 183600 70390 7800 7800 7800 7800 0
119 20250224 183500 70390 7800 7800 7800 7800 0
120 20250224 183400 70390 7800 7800 7800 7800 0
121 20250224 183300 70390 7800 7800 7800 7800 0
122 20250224 183200 70390 7800 7800 7800 7800 1
123 20250224 183100 70390 7800 7800 7800 7800 0
124 20250224 183000 70390 7800 7800 7800 7800 0
125 20250224 182900 70390 7800 7800 7800 7800 0
126 20250224 182800 70390 7800 7800 7800 7800 0
127 20250224 182700 70390 7800 7800 7800 7800 0
128 20250224 182600 70390 7800 7800 7800 7800 0
129 20250224 182500 70390 7800 7800 7800 7800 0
130 20250224 182400 70390 7800 7800 7800 7800 0
131 20250224 182300 70390 7800 7800 7800 7800 0
132 20250224 182200 70390 7800 7800 7800 7800 0
133 20250224 182100 70390 7800 7800 7800 7800 0
134 20250224 182000 70390 7800 7800 7800 7800 0
135 20250224 181900 70390 7800 7800 7800 7800 0
136 20250224 181800 70390 7800 7800 7800 7800 0
137 20250224 181700 70390 7800 7800 7800 7800 0
138 20250224 181600 70390 7800 7800 7800 7800 0
139 20250224 181500 70390 7800 7800 7800 7800 0
140 20250224 181400 70390 7800 7800 7800 7800 0
141 20250224 181300 70390 7800 7800 7800 7800 0
142 20250224 181200 70390 7800 7800 7800 7800 0
143 20250224 181100 70390 7800 7800 7800 7800 0
144 20250224 181000 70390 7800 7800 7800 7800 0
145 20250224 180900 70390 7800 7800 7800 7800 0
146 20250224 180800 70390 7800 7800 7800 7800 0
147 20250224 180700 70390 7800 7800 7800 7800 0
148 20250224 180600 70390 7800 7800 7800 7800 0
149 20250224 180500 70390 7800 7800 7800 7800 0
150 20250224 180400 70390 7800 7800 7800 7800 0
151 20250224 180300 70390 7800 7800 7800 7800 0
152 20250224 180200 70390 7800 7800 7800 7800 1
153 20250224 180100 70390 7800 7800 7800 7800 0
154 20250224 180000 70390 7800 7800 7800 7800 0
155 20250224 175900 70390 7800 7800 7800 7800 0
156 20250224 175800 70390 7800 7800 7800 7800 0
157 20250224 175700 70390 7800 7800 7800 7800 0
158 20250224 175600 70390 7800 7800 7800 7800 0
159 20250224 175500 70390 7800 7800 7800 7800 0
160 20250224 175400 70390 7800 7800 7800 7800 0
161 20250224 175300 70390 7800 7800 7800 7800 0
162 20250224 175200 70390 7800 7800 7800 7800 0
163 20250224 175100 70390 7800 7800 7800 7800 0
164 20250224 175000 70390 7800 7800 7800 7800 0
165 20250224 174900 70390 7800 7800 7800 7800 0
166 20250224 174800 70390 7800 7800 7800 7800 0
167 20250224 174700 70390 7800 7800 7800 7800 0
168 20250224 174600 70390 7800 7800 7800 7800 0
169 20250224 174500 70390 7800 7800 7800 7800 0
170 20250224 174400 70390 7800 7800 7800 7800 0
171 20250224 174300 70390 7800 7800 7800 7800 0
172 20250224 174200 70390 7800 7800 7800 7800 0
173 20250224 174100 70390 7800 7800 7800 7800 0
174 20250224 174000 70390 7800 7800 7800 7800 0
175 20250224 173900 70390 7800 7800 7800 7800 0
176 20250224 173800 70390 7800 7800 7800 7800 0
177 20250224 173700 70390 7800 7800 7800 7800 0
178 20250224 173600 70390 7800 7800 7800 7800 0
179 20250224 173500 70390 7800 7800 7800 7800 0
180 20250224 173400 70390 7800 7800 7800 7800 0
181 20250224 173300 70390 7800 7800 7800 7800 0
182 20250224 173200 70390 7800 7800 7800 7800 1
183 20250224 173100 70390 7800 7800 7800 7800 0
184 20250224 173000 70390 7800 7800 7800 7800 0
185 20250224 172900 70390 7800 7800 7800 7800 0
186 20250224 172800 70390 7800 7800 7800 7800 0
187 20250224 172700 70390 7800 7800 7800 7800 0
188 20250224 172600 70390 7800 7800 7800 7800 0
189 20250224 172500 70390 7800 7800 7800 7800 0
190 20250224 172400 70390 7800 7800 7800 7800 0
191 20250224 172300 70390 7800 7800 7800 7800 0
192 20250224 172200 70390 7800 7800 7800 7800 0
193 20250224 172100 70390 7800 7800 7800 7800 0
194 20250224 172000 70390 7800 7800 7800 7800 0
195 20250224 171900 70390 7800 7800 7800 7800 0
196 20250224 171800 70390 7800 7800 7800 7800 0
197 20250224 171700 70390 7800 7800 7800 7800 0
198 20250224 171600 70390 7800 7800 7800 7800 0
199 20250224 171500 70390 7800 7800 7800 7800 0
200 20250224 171400 70390 7800 7800 7800 7800 0
201 20250224 171300 70390 7800 7800 7800 7800 0
202 20250224 171200 70390 7800 7800 7800 7800 0
203 20250224 171100 70390 7800 7800 7800 7800 0
204 20250224 171000 70390 7800 7800 7800 7800 0
205 20250224 170900 70390 7800 7800 7800 7800 0
206 20250224 170800 70390 7800 7800 7800 7800 0
207 20250224 170700 70390 7800 7800 7800 7800 0
208 20250224 170600 70390 7800 7800 7800 7800 0
209 20250224 170500 70390 7800 7800 7800 7800 0
210 20250224 170400 70390 7800 7800 7800 7800 0
211 20250224 170300 70390 7800 7800 7800 7800 0
212 20250224 170200 70390 7800 7800 7800 7800 1
213 20250224 170100 70390 7800 7800 7800 7800 0
214 20250224 170000 70390 7800 7800 7800 7800 0
215 20250224 165900 70390 7800 7800 7800 7800 0
216 20250224 165800 70390 7800 7800 7800 7800 0
217 20250224 165700 70390 7800 7800 7800 7800 0
218 20250224 165600 70390 7800 7800 7800 7800 0
219 20250224 165500 70390 7800 7800 7800 7800 0
220 20250224 165400 70390 7800 7800 7800 7800 0
221 20250224 165300 70390 7800 7800 7800 7800 0
222 20250224 165200 70390 7800 7800 7800 7800 0
223 20250224 165100 70390 7800 7800 7800 7800 0
224 20250224 165000 70390 7800 7800 7800 7800 0
225 20250224 164900 70390 7800 7800 7800 7800 0
226 20250224 164800 70390 7800 7800 7800 7800 0
227 20250224 164700 70390 7800 7800 7800 7800 0
228 20250224 164600 70390 7800 7800 7800 7800 0
229 20250224 164500 70390 7800 7800 7800 7800 0
230 20250224 164400 70390 7800 7800 7800 7800 0
231 20250224 164300 70390 7800 7800 7800 7800 0
232 20250224 164200 70390 7800 7800 7800 7800 0
233 20250224 164100 70390 7800 7800 7800 7800 0
234 20250224 164000 70390 7800 7800 7800 7800 0
235 20250224 163900 70390 7800 7800 7800 7800 0
236 20250224 163800 70390 7800 7800 7800 7800 0
237 20250224 163700 70390 7800 7800 7800 7800 0
238 20250224 163600 70390 7800 7800 7800 7800 0
239 20250224 163500 70390 7800 7800 7800 7800 0
240 20250224 163400 70390 7800 7800 7800 7800 0
241 20250224 163300 70390 7800 7800 7800 7800 0
242 20250224 163200 70390 7800 7800 7800 7800 1
243 20250224 163100 70390 7800 7800 7800 7800 0
244 20250224 163000 70390 7800 7800 7800 7800 0
245 20250224 162900 70390 7800 7800 7800 7800 0
246 20250224 162800 70390 7800 7800 7800 7800 0
247 20250224 162700 70390 7800 7800 7800 7800 0
248 20250224 162600 70390 7800 7800 7800 7800 0
249 20250224 162500 70390 7800 7800 7800 7800 0
250 20250224 162400 70390 7800 7800 7800 7800 0
251 20250224 162300 70390 7800 7800 7800 7800 0
252 20250224 162200 70390 7800 7800 7800 7800 0
253 20250224 162100 70390 7800 7800 7800 7800 0
254 20250224 162000 70390 7800 7800 7800 7800 0
255 20250224 161900 70390 7800 7800 7800 7800 0
256 20250224 161800 70390 7800 7800 7800 7800 0
257 20250224 161700 70390 7800 7800 7800 7800 0
258 20250224 161600 70390 7800 7800 7800 7800 0
259 20250224 161500 70390 7800 7800 7800 7800 0
260 20250224 161400 70390 7800 7800 7800 7800 0
261 20250224 161300 70390 7800 7800 7800 7800 0
262 20250224 161200 70390 7800 7800 7800 7800 0
263 20250224 161100 70390 7800 7800 7800 7800 0
264 20250224 161000 70390 7800 7800 7800 7800 0
265 20250224 160900 70390 7800 7800 7800 7800 0
266 20250224 160800 70390 7800 7800 7800 7800 0
267 20250224 160700 70390 7800 7800 7800 7800 0
268 20250224 160600 70390 7800 7800 7800 7800 0
269 20250224 160500 70390 7800 7800 7800 7800 0
270 20250224 160400 70390 7800 7800 7800 7800 0
271 20250224 160300 70390 7800 7800 7800 7800 0
272 20250224 160200 70390 7800 7800 7800 7800 1
273 20250224 160100 70390 7800 7800 7800 7800 0
274 20250224 160000 70390 7800 7800 7800 7800 0
275 20250224 155900 70390 7800 7800 7800 7800 0
276 20250224 155800 70390 7800 7800 7800 7800 0
277 20250224 155700 70390 7800 7800 7800 7800 0
278 20250224 155600 70390 7800 7800 7800 7800 0
279 20250224 155500 70390 7800 7800 7800 7800 0
280 20250224 155400 70390 7800 7800 7800 7800 0
281 20250224 155300 70390 7800 7800 7800 7800 0
282 20250224 155200 70390 7800 7800 7800 7800 0
283 20250224 155100 70390 7800 7800 7800 7800 0
284 20250224 155000 70390 7800 7800 7800 7800 0
285 20250224 154900 70390 7800 7800 7800 7800 0
286 20250224 154800 70390 7800 7800 7800 7800 0
287 20250224 154700 70390 7800 7800 7800 7800 0
288 20250224 154600 70390 7800 7800 7800 7800 0
289 20250224 154500 70390 7800 7800 7800 7800 0
290 20250224 154400 70390 7800 7800 7800 7800 0
291 20250224 154300 70390 7800 7800 7800 7800 0
292 20250224 154200 70390 7800 7800 7800 7800 0
293 20250224 154100 70390 7800 7800 7800 7800 0
294 20250224 154000 70390 7800 7800 7800 7800 0
295 20250224 153900 70390 7800 7800 7800 7800 0
296 20250224 153800 70390 7800 7800 7800 7800 0
297 20250224 153700 70390 7800 7800 7800 7800 0
298 20250224 153600 70390 7800 7800 7800 7800 0
299 20250224 153500 70390 7800 7800 7800 7800 0
300 20250224 153400 70390 7800 7800 7800 7800 0
301 20250224 153300 70390 7800 7800 7800 7800 0
302 20250224 153200 70390 7800 7800 7800 7800 1
303 20250224 153100 70390 7800 7800 7800 7800 0
304 20250224 153000 70390 7800 7800 7800 7800 0
305 20250224 152900 70390 7800 7800 7800 7800 0
306 20250224 152800 70390 7800 7800 7800 7800 0
307 20250224 152700 70390 7800 7800 7800 7800 0
308 20250224 152600 70390 7800 7800 7800 7800 0
309 20250224 152500 70390 7800 7800 7800 7800 0
310 20250224 152400 70390 7800 7800 7800 7800 0
311 20250224 152300 70390 7800 7800 7800 7800 0
312 20250224 152200 70390 7800 7800 7800 7800 0
313 20250224 152100 70390 7800 7800 7800 7800 0
314 20250224 152000 70390 7800 7800 7800 7800 0
315 20250224 151900 70390 7800 7800 7800 7800 0
316 20250224 151800 70390 7800 7800 7800 7800 0
317 20250224 151700 70390 7800 7800 7800 7800 0
318 20250224 151600 70390 7800 7800 7800 7800 0
319 20250224 151500 70390 7800 7800 7800 7800 0
320 20250224 151400 70390 7800 7800 7800 7800 0
321 20250224 151300 70390 7800 7800 7800 7800 0
322 20250224 151200 70390 7800 7800 7800 7800 0
323 20250224 151100 70390 7800 7800 7800 7800 0
324 20250224 151000 70390 7800 7800 7800 7800 0
325 20250224 150900 70390 7800 7800 7800 7800 0
326 20250224 150800 70390 7800 7800 7800 7800 0
327 20250224 150700 70390 7800 7800 7800 7800 0
328 20250224 150600 70390 7800 7800 7800 7800 0
329 20250224 150500 70390 7800 7800 7800 7800 0
330 20250224 150400 70390 7800 7800 7800 7800 0
331 20250224 150300 70390 7800 7800 7800 7800 0
332 20250224 150200 70390 7800 7800 7800 7800 0
333 20250224 150100 70390 7800 7800 7800 7800 0
334 20250224 150000 70390 7800 7800 7800 7800 0
335 20250224 145900 70390 7800 7800 7800 7800 0
336 20250224 145800 70390 7800 7800 7800 7800 0
337 20250224 145700 70390 7800 7800 7800 7800 0
338 20250224 145600 70390 7800 7800 7800 7800 0
339 20250224 145500 70390 7800 7800 7800 7800 0
340 20250224 145400 70390 7800 7800 7800 7800 0
341 20250224 145300 70390 7800 7800 7800 7800 0
342 20250224 145200 70390 7800 7800 7800 7800 0
343 20250224 145100 70390 7800 7800 7800 7800 0
344 20250224 145000 70390 7800 7800 7800 7800 0
345 20250224 144900 70390 7800 7800 7800 7800 0
346 20250224 144800 70390 7800 7800 7800 7800 0
347 20250224 144700 70390 7800 7800 7800 7800 0
348 20250224 144600 70390 7800 7800 7800 7800 0
349 20250224 144500 70390 7800 7800 7800 7800 0
350 20250224 144400 70390 7800 7800 7800 7800 0
351 20250224 144300 70390 7800 7800 7800 7800 0
352 20250224 144200 70390 7800 7800 7800 7800 0
353 20250224 144100 70390 7800 7800 7800 7800 0
354 20250224 144000 70390 7800 7800 7800 7800 1
355 20250224 143900 62590 7790 7790 7790 7790 0
356 20250224 143800 62590 7790 7790 7790 7790 0
357 20250224 143700 62590 7790 7790 7790 7790 0
358 20250224 143600 62590 7790 7790 7790 7790 0
359 20250224 143500 62590 7790 7790 7790 7790 0
360 20250224 143400 62590 7790 7790 7790 7790 0
361 20250224 143300 62590 7790 7790 7790 7790 0
362 20250224 143200 62590 7790 7790 7790 7790 0
363 20250224 143100 62590 7790 7790 7790 7790 0
364 20250224 143000 62590 7790 7790 7790 7790 0
365 20250224 142900 62590 7790 7790 7790 7790 0
366 20250224 142800 62590 7790 7790 7790 7790 0
367 20250224 142700 62590 7790 7790 7790 7790 0
368 20250224 142600 62590 7790 7790 7790 7790 0
369 20250224 142500 62590 7790 7790 7790 7790 0
370 20250224 142400 62590 7790 7790 7790 7790 0
371 20250224 142300 62590 7790 7790 7790 7790 0
372 20250224 142200 62590 7790 7790 7790 7790 0
373 20250224 142100 62590 7790 7790 7790 7790 0
374 20250224 142000 62590 7790 7790 7790 7790 0
375 20250224 141900 62590 7790 7790 7790 7790 0
376 20250224 141800 62590 7790 7790 7790 7790 0
377 20250224 141700 62590 7790 7790 7790 7790 0
378 20250224 141600 62590 7790 7790 7790 7790 0
379 20250224 141500 62590 7790 7790 7790 7790 0
380 20250224 141400 62590 7790 7790 7790 7790 0
381 20250224 141300 62590 7790 7790 7790 7790 0
382 20250224 141200 62590 7790 7790 7790 7790 0
383 20250224 141100 62590 7790 7790 7790 7790 0
384 20250224 141000 62590 7790 7790 7790 7790 0
385 20250224 140900 62590 7790 7790 7790 7790 0
386 20250224 140800 62590 7790 7790 7790 7790 0
387 20250224 140700 62590 7790 7790 7790 7790 0
388 20250224 140600 62590 7790 7790 7790 7790 0
389 20250224 140500 62590 7790 7790 7790 7790 0
390 20250224 140400 62590 7790 7790 7790 7790 0
391 20250224 140300 62590 7790 7790 7790 7790 0
392 20250224 140200 62590 7790 7790 7790 7790 0
393 20250224 140100 62590 7790 7790 7790 7790 0
394 20250224 140000 62590 7790 7790 7790 7790 0
395 20250224 135900 62590 7790 7790 7790 7790 0
396 20250224 135800 62590 7790 7790 7790 7790 0
397 20250224 135700 62590 7790 7790 7790 7790 0
398 20250224 135600 62590 7790 7790 7790 7790 0
399 20250224 135500 62590 7790 7790 7790 7790 0
400 20250224 135400 62590 7790 7790 7790 7790 0
401 20250224 135300 62590 7790 7790 7790 7790 0
402 20250224 135200 62590 7790 7790 7790 7790 0
403 20250224 135100 62590 7790 7790 7790 7790 0
404 20250224 135000 62590 7790 7790 7790 7790 0
405 20250224 134900 62590 7790 7790 7790 7790 0
406 20250224 134800 62590 7790 7790 7790 7790 0
407 20250224 134700 62590 7790 7790 7790 7790 0
408 20250224 134600 62590 7790 7790 7790 7790 0
409 20250224 134500 62590 7790 7790 7790 7790 0
410 20250224 134400 62590 7790 7790 7790 7790 0
411 20250224 134300 62590 7790 7790 7790 7790 0
412 20250224 134200 62590 7790 7790 7790 7790 0
413 20250224 134100 62590 7790 7790 7790 7790 0
414 20250224 134000 62590 7790 7790 7790 7790 0
415 20250224 133900 62590 7790 7790 7790 7790 0
416 20250224 133800 62590 7790 7790 7790 7790 0
417 20250224 133700 62590 7790 7790 7790 7790 0
418 20250224 133600 62590 7790 7790 7790 7790 0
419 20250224 133500 62590 7790 7790 7790 7790 0
420 20250224 133400 62590 7790 7790 7790 7790 0
421 20250224 133300 62590 7790 7790 7790 7790 0
422 20250224 133200 62590 7790 7790 7790 7790 0
423 20250224 133100 62590 7790 7790 7790 7790 0
424 20250224 133000 62590 7790 7790 7790 7790 0
425 20250224 132900 62590 7790 7790 7790 7790 0
426 20250224 132800 62590 7790 7790 7790 7790 0
427 20250224 132700 62590 7790 7790 7790 7790 0
428 20250224 132600 62590 7790 7790 7790 7790 0
429 20250224 132500 62590 7790 7790 7790 7790 0
430 20250224 132400 62590 7790 7790 7790 7790 0
431 20250224 132300 62590 7790 7790 7790 7790 0
432 20250224 132200 62590 7790 7790 7790 7790 0
433 20250224 132100 62590 7790 7790 7790 7790 0
434 20250224 132000 62590 7790 7790 7790 7790 0
435 20250224 131900 62590 7790 7790 7790 7790 0
436 20250224 131800 62590 7790 7790 7790 7790 0
437 20250224 131700 62590 7790 7790 7790 7790 0
438 20250224 131600 62590 7790 7790 7790 7790 0
439 20250224 131500 62590 7790 7790 7790 7790 0
440 20250224 131400 62590 7790 7790 7790 7790 0
441 20250224 131300 62590 7790 7790 7790 7790 0
442 20250224 131200 62590 7790 7790 7790 7790 0
443 20250224 131100 62590 7790 7790 7790 7790 0
444 20250224 131000 62590 7790 7790 7790 7790 0
445 20250224 130900 62590 7790 7790 7790 7790 0
446 20250224 130800 62590 7790 7790 7790 7790 0
447 20250224 130700 62590 7790 7790 7790 7790 0
448 20250224 130600 62590 7790 7790 7790 7790 0
449 20250224 130500 62590 7790 7790 7790 7790 0
450 20250224 130400 62590 7790 7790 7790 7790 0
451 20250224 130300 62590 7790 7790 7790 7790 0
452 20250224 130200 62590 7790 7790 7790 7790 0
453 20250224 130100 62590 7790 7790 7790 7790 0
454 20250224 130000 62590 7790 7790 7790 7790 0
455 20250224 125900 62590 7790 7790 7790 7790 0
456 20250224 125800 62590 7790 7790 7790 7790 0
457 20250224 125700 62590 7790 7790 7790 7790 0
458 20250224 125600 62590 7790 7790 7790 7790 0
459 20250224 125500 62590 7790 7790 7790 7790 0
460 20250224 125400 62590 7790 7790 7790 7790 0
461 20250224 125300 62590 7790 7790 7790 7790 0
462 20250224 125200 62590 7790 7790 7790 7790 0
463 20250224 125100 62590 7790 7790 7790 7790 0
464 20250224 125000 62590 7790 7790 7790 7790 0
465 20250224 124900 62590 7790 7790 7790 7790 0
466 20250224 124800 62590 7790 7790 7790 7790 0
467 20250224 124700 62590 7790 7790 7790 7790 0
468 20250224 124600 62590 7790 7790 7790 7790 0
469 20250224 124500 62590 7790 7790 7790 7790 0
470 20250224 124400 62590 7790 7790 7790 7790 0
471 20250224 124300 62590 7790 7790 7790 7790 0
472 20250224 124200 62590 7790 7790 7790 7790 0
473 20250224 124100 62590 7790 7790 7790 7790 0
474 20250224 124000 62590 7790 7790 7790 7790 0
475 20250224 123900 62590 7790 7790 7790 7790 0
476 20250224 123800 62590 7790 7790 7790 7790 0
477 20250224 123700 62590 7790 7790 7790 7790 0
478 20250224 123600 62590 7790 7790 7790 7790 0
479 20250224 123500 62590 7790 7790 7790 7790 0
480 20250224 123400 62590 7790 7790 7790 7790 0
481 20250224 123300 62590 7790 7790 7790 7790 0
482 20250224 123200 62590 7790 7790 7790 7790 0
483 20250224 123100 62590 7790 7790 7790 7790 0
484 20250224 123000 62590 7790 7790 7790 7790 0
485 20250224 122900 62590 7790 7790 7790 7790 0
486 20250224 122800 62590 7790 7790 7790 7790 0
487 20250224 122700 62590 7790 7790 7790 7790 0
488 20250224 122600 62590 7790 7790 7790 7790 0
489 20250224 122500 62590 7790 7790 7790 7790 0
490 20250224 122400 62590 7790 7790 7790 7790 0
491 20250224 122300 62590 7790 7790 7790 7790 0
492 20250224 122200 62590 7790 7790 7790 7790 0
493 20250224 122100 62590 7790 7790 7790 7790 0
494 20250224 122000 62590 7790 7790 7790 7790 0
495 20250224 121900 62590 7790 7790 7790 7790 0
496 20250224 121800 62590 7790 7790 7790 7790 0
497 20250224 121700 62590 7790 7790 7790 7790 0
498 20250224 121600 62590 7790 7790 7790 7790 0
499 20250224 121500 62590 7790 7790 7790 7790 0
500 20250224 121400 62590 7790 7790 7790 7790 0
501 20250224 121300 62590 7790 7790 7790 7790 0
502 20250224 121200 62590 7790 7790 7790 7790 0
503 20250224 121100 62590 7790 7790 7790 7790 0
504 20250224 121000 62590 7790 7790 7790 7790 0
505 20250224 120900 62590 7790 7790 7790 7790 0
506 20250224 120800 62590 7790 7790 7790 7790 0
507 20250224 120700 62590 7790 7790 7790 7790 0
508 20250224 120600 62590 7790 7790 7790 7790 0
509 20250224 120500 62590 7790 7790 7790 7790 0
510 20250224 120400 62590 7790 7790 7790 7790 0
511 20250224 120300 62590 7790 7790 7790 7790 0
512 20250224 120200 62590 7790 7790 7790 7790 0
513 20250224 120100 62590 7790 7790 7790 7790 0
514 20250224 120000 62590 7790 7790 7790 7790 0
515 20250224 115900 62590 7790 7790 7790 7790 0
516 20250224 115800 62590 7790 7790 7790 7790 0
517 20250224 115700 62590 7790 7790 7790 7790 0
518 20250224 115600 62590 7790 7790 7790 7790 0
519 20250224 115500 62590 7790 7790 7790 7790 0
520 20250224 115400 62590 7790 7790 7790 7790 0
521 20250224 115300 62590 7790 7790 7790 7790 0
522 20250224 115200 62590 7790 7790 7790 7790 0
523 20250224 115100 62590 7790 7790 7790 7790 0
524 20250224 115000 62590 7790 7790 7790 7790 0
525 20250224 114900 62590 7790 7790 7790 7790 0
526 20250224 114800 62590 7790 7790 7790 7790 0
527 20250224 114700 62590 7790 7790 7790 7790 0
528 20250224 114600 62590 7790 7790 7790 7790 0
529 20250224 114500 62590 7790 7790 7790 7790 0
530 20250224 114400 62590 7790 7790 7790 7790 0
531 20250224 114300 62590 7790 7790 7790 7790 0
532 20250224 114200 62590 7790 7790 7790 7790 0
533 20250224 114100 62590 7790 7790 7790 7790 0
534 20250224 114000 62590 7790 7790 7790 7790 0
535 20250224 113900 62590 7790 7790 7790 7790 0
536 20250224 113800 62590 7790 7790 7790 7790 0
537 20250224 113700 62590 7790 7790 7790 7790 0
538 20250224 113600 62590 7790 7790 7790 7790 0
539 20250224 113500 62590 7790 7790 7790 7790 0
540 20250224 113400 62590 7790 7790 7790 7790 0
541 20250224 113300 62590 7790 7790 7790 7790 0
542 20250224 113200 62590 7790 7790 7790 7790 0
543 20250224 113100 62590 7790 7790 7790 7790 0
544 20250224 113000 62590 7790 7790 7790 7790 0
545 20250224 112900 62590 7790 7790 7790 7790 0
546 20250224 112800 62590 7790 7790 7790 7790 0
547 20250224 112700 62590 7790 7790 7790 7790 0
548 20250224 112600 62590 7790 7790 7790 7790 0
549 20250224 112500 62590 7790 7790 7790 7790 0
550 20250224 112400 62590 7790 7790 7790 7790 0
551 20250224 112300 62590 7790 7790 7790 7790 0
552 20250224 112200 62590 7790 7790 7790 7790 0
553 20250224 112100 62590 7790 7790 7790 7790 0
554 20250224 112000 62590 7790 7790 7790 7790 0
555 20250224 111900 62590 7790 7790 7790 7790 0
556 20250224 111800 62590 7790 7790 7790 7790 0
557 20250224 111700 62590 7790 7790 7790 7790 0
558 20250224 111600 62590 7790 7790 7790 7790 0
559 20250224 111500 62590 7790 7790 7790 7790 0
560 20250224 111400 62590 7790 7790 7790 7790 0
561 20250224 111300 62590 7790 7790 7790 7790 0
562 20250224 111200 62590 7790 7790 7790 7790 0
563 20250224 111100 62590 7790 7790 7790 7790 0
564 20250224 111000 62590 7790 7790 7790 7790 0
565 20250224 110900 62590 7790 7790 7790 7790 0
566 20250224 110800 62590 7790 7790 7790 7790 0
567 20250224 110700 62590 7790 7790 7790 7790 0
568 20250224 110600 62590 7790 7790 7790 7790 0
569 20250224 110500 62590 7790 7790 7790 7790 0
570 20250224 110400 62590 7790 7790 7790 7790 0
571 20250224 110300 62590 7790 7790 7790 7790 0
572 20250224 110200 62590 7790 7790 7790 7790 0
573 20250224 110100 62590 7790 7790 7790 7790 0
574 20250224 110000 62590 7790 7790 7790 7790 0
575 20250224 105900 62590 7790 7790 7790 7790 0
576 20250224 105800 62590 7790 7790 7790 7790 0
577 20250224 105700 62590 7790 7790 7790 7790 0
578 20250224 105600 62590 7790 7790 7790 7790 0
579 20250224 105500 62590 7790 7790 7790 7790 0
580 20250224 105400 62590 7790 7790 7790 7790 0
581 20250224 105300 62590 7790 7790 7790 7790 0
582 20250224 105200 62590 7790 7790 7790 7790 0
583 20250224 105100 62590 7790 7790 7790 7790 0
584 20250224 105000 62590 7790 7790 7790 7790 0
585 20250224 104900 62590 7790 7790 7790 7790 0
586 20250224 104800 62590 7790 7790 7790 7790 0
587 20250224 104700 62590 7790 7790 7790 7790 0
588 20250224 104600 62590 7790 7790 7790 7790 0
589 20250224 104500 62590 7790 7790 7790 7790 0
590 20250224 104400 62590 7790 7790 7790 7790 0
591 20250224 104300 62590 7790 7790 7790 7790 0
592 20250224 104200 62590 7790 7790 7790 7790 0
593 20250224 104100 62590 7790 7790 7790 7790 0
594 20250224 104000 62590 7790 7790 7790 7790 0
595 20250224 103900 62590 7790 7790 7790 7790 0
596 20250224 103800 62590 7790 7790 7790 7790 0
597 20250224 103700 62590 7790 7790 7790 7790 0
598 20250224 103600 62590 7790 7790 7790 7790 0
599 20250224 103500 62590 7790 7790 7790 7790 0
600 20250224 103400 62590 7790 7790 7790 7790 0
601 20250224 103300 62590 7790 7790 7790 7790 0
602 20250224 103200 62590 7790 7790 7790 7790 0
603 20250224 103100 62590 7790 7790 7790 7790 0
604 20250224 103000 62590 7790 7790 7790 7790 0
605 20250224 102900 62590 7790 7790 7790 7790 0
606 20250224 102800 62590 7790 7790 7790 7790 0
607 20250224 102700 62590 7790 7790 7790 7790 0
608 20250224 102600 62590 7790 7790 7790 7790 0
609 20250224 102500 62590 7790 7790 7790 7790 0
610 20250224 102400 62590 7790 7790 7790 7790 0
611 20250224 102300 62590 7790 7790 7790 7790 0
612 20250224 102200 62590 7790 7790 7790 7790 0
613 20250224 102100 62590 7790 7790 7790 7790 0
614 20250224 102000 62590 7790 7790 7790 7790 0
615 20250224 101900 62590 7790 7790 7790 7790 0
616 20250224 101800 62590 7790 7790 7790 7790 0
617 20250224 101700 62590 7790 7790 7790 7790 0
618 20250224 101600 62590 7790 7790 7790 7790 0
619 20250224 101500 62590 7790 7790 7790 7790 0
620 20250224 101400 62590 7790 7790 7790 7790 0
621 20250224 101300 62590 7790 7790 7790 7790 0
622 20250224 101200 62590 7790 7790 7790 7790 0
623 20250224 101100 62590 7790 7790 7790 7790 0
624 20250224 101000 62590 7790 7790 7790 7790 0
625 20250224 100900 62590 7790 7790 7790 7790 0
626 20250224 100800 62590 7790 7790 7790 7790 0
627 20250224 100700 62590 7790 7790 7790 7790 0
628 20250224 100600 62590 7790 7790 7790 7790 0
629 20250224 100500 62590 7790 7790 7790 7790 0
630 20250224 100400 62590 7790 7790 7790 7790 0
631 20250224 100300 62590 7790 7790 7790 7790 0
632 20250224 100200 62590 7790 7790 7790 7790 0
633 20250224 100100 62590 7790 7790 7790 7790 0
634 20250224 100000 62590 7790 7790 7790 7790 0
635 20250224 095900 62590 7790 7790 7790 7790 0
636 20250224 095800 62590 7790 7790 7790 7790 0
637 20250224 095700 62590 7790 7790 7790 7790 0
638 20250224 095600 62590 7790 7790 7790 7790 0
639 20250224 095500 62590 7790 7790 7790 7790 0
640 20250224 095400 62590 7790 7790 7790 7790 0
641 20250224 095300 62590 7790 7790 7790 7790 1
642 20250224 095200 54800 7600 7600 7600 7600 0
643 20250224 095100 54800 7600 7600 7600 7600 0
644 20250224 095000 54800 7600 7600 7600 7600 0
645 20250224 094900 54800 7600 7600 7600 7600 0
646 20250224 094800 54800 7600 7600 7600 7600 0
647 20250224 094700 54800 7600 7600 7600 7600 0
648 20250224 094600 54800 7600 7600 7600 7600 0
649 20250224 094500 54800 7600 7600 7600 7600 0
650 20250224 094400 54800 7600 7600 7600 7600 0
651 20250224 094300 54800 7600 7600 7600 7600 0
652 20250224 094200 54800 7600 7600 7600 7600 0
653 20250224 094100 54800 7600 7600 7600 7600 0
654 20250224 094000 54800 7600 7600 7600 7600 0
655 20250224 093900 54800 7600 7600 7600 7600 0
656 20250224 093800 54800 7600 7600 7600 7600 0
657 20250224 093700 54800 7600 7600 7600 7600 0
658 20250224 093600 54800 7600 7600 7600 7600 0
659 20250224 093500 54800 7600 7600 7600 7600 0
660 20250224 093400 54800 7600 7600 7600 7600 0
661 20250224 093300 54800 7600 7600 7600 7600 0
662 20250224 093200 54800 7600 7600 7600 7600 0
663 20250224 093100 54800 7600 7600 7600 7600 0
664 20250224 093000 54800 7600 7600 7600 7600 0
665 20250224 092900 54800 7600 7600 7600 7600 1
666 20250224 092800 47200 7800 7800 7800 7800 0
667 20250224 092700 47200 7800 7800 7800 7800 0
668 20250224 092600 47200 7800 7800 7800 7800 0
669 20250224 092500 47200 7800 7800 7800 7800 0
670 20250224 092400 47200 7800 7800 7800 7800 0
671 20250224 092300 47200 7800 7800 7800 7800 0
672 20250224 092200 47200 7800 7800 7800 7800 0
673 20250224 092100 47200 7800 7800 7800 7800 0
674 20250224 092000 47200 7800 7800 7800 7800 0
675 20250224 091900 47200 7800 7800 7800 7800 0
676 20250224 091800 47200 7800 7800 7800 7800 0
677 20250224 091700 47200 7800 7800 7800 7800 0
678 20250224 091600 47200 7800 7800 7800 7800 0
679 20250224 091500 47200 7800 7800 7800 7800 0
680 20250224 091400 47200 7800 7800 7800 7800 0
681 20250224 091300 47200 7800 7800 7800 7800 0
682 20250224 091200 47200 7800 7800 7800 7800 0
683 20250224 091100 47200 7800 7800 7800 7800 0
684 20250224 091000 47200 7800 7800 7800 7800 5
685 20250224 090900 8200 8200 8200 8200 8200 0
686 20250224 090800 8200 8200 8200 8200 8200 0
687 20250224 090700 8200 8200 8200 8200 8200 0
688 20250224 090600 8200 8200 8200 8200 8200 1
689 20250224 090500 0 8000 8000 8000 8000 0
690 20250224 090400 0 8000 8000 8000 8000 0
691 20250224 090300 0 8000 8000 8000 8000 0
692 20250224 090200 0 8000 8000 8000 8000 0
693 20250224 090100 0 8000 8000 8000 8000 0
694 20250224 090000 0 8000 8000 8000 8000 0