Update 2025-02-24 2828 candle_min
This commit is contained in:
695
151860/min/candle-20250224.csv
Normal file
695
151860/min/candle-20250224.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,203300,417004560,5510,5510,5510,5510,1571
|
||||
20250224,203200,417004560,5510,5510,5510,5510,0
|
||||
20250224,203100,417004560,5510,5510,5510,5510,0
|
||||
20250224,203000,417004560,5510,5510,5510,5510,0
|
||||
20250224,202900,417004560,5510,5510,5510,5510,0
|
||||
20250224,202800,417004560,5510,5510,5510,5510,0
|
||||
20250224,202700,417004560,5510,5510,5510,5510,0
|
||||
20250224,202600,417004560,5510,5510,5510,5510,0
|
||||
20250224,202500,417004560,5510,5510,5510,5510,0
|
||||
20250224,202400,417004560,5510,5510,5510,5510,0
|
||||
20250224,202300,417004560,5510,5510,5510,5510,0
|
||||
20250224,202200,417004560,5510,5510,5510,5510,0
|
||||
20250224,202100,417004560,5510,5510,5510,5510,0
|
||||
20250224,202000,417004560,5510,5510,5510,5510,0
|
||||
20250224,201900,417004560,5510,5510,5510,5510,0
|
||||
20250224,201800,417004560,5510,5510,5510,5510,0
|
||||
20250224,201700,417004560,5510,5510,5510,5510,0
|
||||
20250224,201600,417004560,5510,5510,5510,5510,0
|
||||
20250224,201500,417004560,5510,5510,5510,5510,0
|
||||
20250224,201400,417004560,5510,5510,5510,5510,0
|
||||
20250224,201300,417004560,5510,5510,5510,5510,0
|
||||
20250224,201200,417004560,5510,5510,5510,5510,0
|
||||
20250224,201100,417004560,5510,5510,5510,5510,0
|
||||
20250224,201000,417004560,5510,5510,5510,5510,0
|
||||
20250224,200900,417004560,5510,5510,5510,5510,0
|
||||
20250224,200800,417004560,5510,5510,5510,5510,0
|
||||
20250224,200700,417004560,5510,5510,5510,5510,0
|
||||
20250224,200600,417004560,5510,5510,5510,5510,0
|
||||
20250224,200500,417004560,5510,5510,5510,5510,0
|
||||
20250224,200400,417004560,5510,5510,5510,5510,0
|
||||
20250224,200300,417004560,5510,5510,5510,5510,1571
|
||||
20250224,200200,417004560,5510,5510,5510,5510,0
|
||||
20250224,200100,417004560,5510,5510,5510,5510,0
|
||||
20250224,200000,417004560,5510,5510,5510,5510,0
|
||||
20250224,195900,417004560,5510,5510,5510,5510,0
|
||||
20250224,195800,417004560,5510,5510,5510,5510,0
|
||||
20250224,195700,417004560,5510,5510,5510,5510,0
|
||||
20250224,195600,417004560,5510,5510,5510,5510,0
|
||||
20250224,195500,417004560,5510,5510,5510,5510,0
|
||||
20250224,195400,417004560,5510,5510,5510,5510,0
|
||||
20250224,195300,417004560,5510,5510,5510,5510,0
|
||||
20250224,195200,417004560,5510,5510,5510,5510,0
|
||||
20250224,195100,417004560,5510,5510,5510,5510,0
|
||||
20250224,195000,417004560,5510,5510,5510,5510,0
|
||||
20250224,194900,417004560,5510,5510,5510,5510,0
|
||||
20250224,194800,417004560,5510,5510,5510,5510,0
|
||||
20250224,194700,417004560,5510,5510,5510,5510,0
|
||||
20250224,194600,417004560,5510,5510,5510,5510,0
|
||||
20250224,194500,417004560,5510,5510,5510,5510,0
|
||||
20250224,194400,417004560,5510,5510,5510,5510,0
|
||||
20250224,194300,417004560,5510,5510,5510,5510,0
|
||||
20250224,194200,417004560,5510,5510,5510,5510,0
|
||||
20250224,194100,417004560,5510,5510,5510,5510,0
|
||||
20250224,194000,417004560,5510,5510,5510,5510,0
|
||||
20250224,193900,417004560,5510,5510,5510,5510,0
|
||||
20250224,193800,417004560,5510,5510,5510,5510,0
|
||||
20250224,193700,417004560,5510,5510,5510,5510,0
|
||||
20250224,193600,417004560,5510,5510,5510,5510,0
|
||||
20250224,193500,417004560,5510,5510,5510,5510,0
|
||||
20250224,193400,417004560,5510,5510,5510,5510,0
|
||||
20250224,193300,417004560,5510,5510,5510,5510,1571
|
||||
20250224,193200,417004560,5510,5510,5510,5510,0
|
||||
20250224,193100,417004560,5510,5510,5510,5510,0
|
||||
20250224,193000,417004560,5510,5510,5510,5510,0
|
||||
20250224,192900,417004560,5510,5510,5510,5510,0
|
||||
20250224,192800,417004560,5510,5510,5510,5510,0
|
||||
20250224,192700,417004560,5510,5510,5510,5510,0
|
||||
20250224,192600,417004560,5510,5510,5510,5510,0
|
||||
20250224,192500,417004560,5510,5510,5510,5510,0
|
||||
20250224,192400,417004560,5510,5510,5510,5510,0
|
||||
20250224,192300,417004560,5510,5510,5510,5510,0
|
||||
20250224,192200,417004560,5510,5510,5510,5510,0
|
||||
20250224,192100,417004560,5510,5510,5510,5510,0
|
||||
20250224,192000,417004560,5510,5510,5510,5510,0
|
||||
20250224,191900,417004560,5510,5510,5510,5510,0
|
||||
20250224,191800,417004560,5510,5510,5510,5510,0
|
||||
20250224,191700,417004560,5510,5510,5510,5510,0
|
||||
20250224,191600,417004560,5510,5510,5510,5510,0
|
||||
20250224,191500,417004560,5510,5510,5510,5510,0
|
||||
20250224,191400,417004560,5510,5510,5510,5510,0
|
||||
20250224,191300,417004560,5510,5510,5510,5510,0
|
||||
20250224,191200,417004560,5510,5510,5510,5510,0
|
||||
20250224,191100,417004560,5510,5510,5510,5510,0
|
||||
20250224,191000,417004560,5510,5510,5510,5510,0
|
||||
20250224,190900,417004560,5510,5510,5510,5510,0
|
||||
20250224,190800,417004560,5510,5510,5510,5510,0
|
||||
20250224,190700,417004560,5510,5510,5510,5510,0
|
||||
20250224,190600,417004560,5510,5510,5510,5510,0
|
||||
20250224,190500,417004560,5510,5510,5510,5510,0
|
||||
20250224,190400,417004560,5510,5510,5510,5510,0
|
||||
20250224,190300,417004560,5510,5510,5510,5510,1571
|
||||
20250224,190200,417004560,5510,5510,5510,5510,0
|
||||
20250224,190100,417004560,5510,5510,5510,5510,0
|
||||
20250224,190000,417004560,5510,5510,5510,5510,0
|
||||
20250224,185900,417004560,5510,5510,5510,5510,0
|
||||
20250224,185800,417004560,5510,5510,5510,5510,0
|
||||
20250224,185700,417004560,5510,5510,5510,5510,0
|
||||
20250224,185600,417004560,5510,5510,5510,5510,0
|
||||
20250224,185500,417004560,5510,5510,5510,5510,0
|
||||
20250224,185400,417004560,5510,5510,5510,5510,0
|
||||
20250224,185300,417004560,5510,5510,5510,5510,0
|
||||
20250224,185200,417004560,5510,5510,5510,5510,0
|
||||
20250224,185100,417004560,5510,5510,5510,5510,0
|
||||
20250224,185000,417004560,5510,5510,5510,5510,0
|
||||
20250224,184900,417004560,5510,5510,5510,5510,0
|
||||
20250224,184800,417004560,5510,5510,5510,5510,0
|
||||
20250224,184700,417004560,5510,5510,5510,5510,0
|
||||
20250224,184600,417004560,5510,5510,5510,5510,0
|
||||
20250224,184500,417004560,5510,5510,5510,5510,0
|
||||
20250224,184400,417004560,5510,5510,5510,5510,0
|
||||
20250224,184300,417004560,5510,5510,5510,5510,0
|
||||
20250224,184200,417004560,5510,5510,5510,5510,0
|
||||
20250224,184100,417004560,5510,5510,5510,5510,0
|
||||
20250224,184000,417004560,5510,5510,5510,5510,0
|
||||
20250224,183900,417004560,5510,5510,5510,5510,0
|
||||
20250224,183800,417004560,5510,5510,5510,5510,0
|
||||
20250224,183700,417004560,5510,5510,5510,5510,0
|
||||
20250224,183600,417004560,5510,5510,5510,5510,0
|
||||
20250224,183500,417004560,5510,5510,5510,5510,0
|
||||
20250224,183400,417004560,5510,5510,5510,5510,0
|
||||
20250224,183300,417004560,5510,5510,5510,5510,1571
|
||||
20250224,183200,417004560,5510,5510,5510,5510,0
|
||||
20250224,183100,417004560,5510,5510,5510,5510,0
|
||||
20250224,183000,417004560,5510,5510,5510,5510,0
|
||||
20250224,182900,417004560,5510,5510,5510,5510,0
|
||||
20250224,182800,417004560,5510,5510,5510,5510,0
|
||||
20250224,182700,417004560,5510,5510,5510,5510,0
|
||||
20250224,182600,417004560,5510,5510,5510,5510,0
|
||||
20250224,182500,417004560,5510,5510,5510,5510,0
|
||||
20250224,182400,417004560,5510,5510,5510,5510,0
|
||||
20250224,182300,417004560,5510,5510,5510,5510,0
|
||||
20250224,182200,417004560,5510,5510,5510,5510,0
|
||||
20250224,182100,417004560,5510,5510,5510,5510,0
|
||||
20250224,182000,417004560,5510,5510,5510,5510,0
|
||||
20250224,181900,417004560,5510,5510,5510,5510,0
|
||||
20250224,181800,417004560,5510,5510,5510,5510,0
|
||||
20250224,181700,417004560,5510,5510,5510,5510,0
|
||||
20250224,181600,417004560,5510,5510,5510,5510,0
|
||||
20250224,181500,417004560,5510,5510,5510,5510,0
|
||||
20250224,181400,417004560,5510,5510,5510,5510,0
|
||||
20250224,181300,417004560,5510,5510,5510,5510,0
|
||||
20250224,181200,417004560,5510,5510,5510,5510,0
|
||||
20250224,181100,417004560,5510,5510,5510,5510,0
|
||||
20250224,181000,417004560,5510,5510,5510,5510,0
|
||||
20250224,180900,417004560,5510,5510,5510,5510,0
|
||||
20250224,180800,417004560,5510,5510,5510,5510,0
|
||||
20250224,180700,417004560,5510,5510,5510,5510,0
|
||||
20250224,180600,417004560,5510,5510,5510,5510,0
|
||||
20250224,180500,417004560,5510,5510,5510,5510,0
|
||||
20250224,180400,417004560,5510,5510,5510,5510,0
|
||||
20250224,180300,417004560,5510,5510,5510,5510,1571
|
||||
20250224,180200,417004560,5510,5510,5510,5510,0
|
||||
20250224,180100,417004560,5510,5510,5510,5510,0
|
||||
20250224,180000,417004560,5510,5510,5510,5510,0
|
||||
20250224,175900,417004560,5510,5510,5510,5510,0
|
||||
20250224,175800,417004560,5510,5510,5510,5510,0
|
||||
20250224,175700,417004560,5510,5510,5510,5510,0
|
||||
20250224,175600,417004560,5510,5510,5510,5510,0
|
||||
20250224,175500,417004560,5510,5510,5510,5510,0
|
||||
20250224,175400,417004560,5510,5510,5510,5510,0
|
||||
20250224,175300,417004560,5510,5510,5510,5510,0
|
||||
20250224,175200,417004560,5510,5510,5510,5510,0
|
||||
20250224,175100,417004560,5510,5510,5510,5510,0
|
||||
20250224,175000,417004560,5510,5510,5510,5510,0
|
||||
20250224,174900,417004560,5510,5510,5510,5510,0
|
||||
20250224,174800,417004560,5510,5510,5510,5510,0
|
||||
20250224,174700,417004560,5510,5510,5510,5510,0
|
||||
20250224,174600,417004560,5510,5510,5510,5510,0
|
||||
20250224,174500,417004560,5510,5510,5510,5510,0
|
||||
20250224,174400,417004560,5510,5510,5510,5510,0
|
||||
20250224,174300,417004560,5510,5510,5510,5510,0
|
||||
20250224,174200,417004560,5510,5510,5510,5510,0
|
||||
20250224,174100,417004560,5510,5510,5510,5510,0
|
||||
20250224,174000,417004560,5510,5510,5510,5510,0
|
||||
20250224,173900,417004560,5510,5510,5510,5510,0
|
||||
20250224,173800,417004560,5510,5510,5510,5510,0
|
||||
20250224,173700,417004560,5510,5510,5510,5510,0
|
||||
20250224,173600,417004560,5510,5510,5510,5510,0
|
||||
20250224,173500,417004560,5510,5510,5510,5510,0
|
||||
20250224,173400,417004560,5510,5510,5510,5510,0
|
||||
20250224,173300,417004560,5510,5510,5510,5510,1571
|
||||
20250224,173200,417004560,5510,5510,5510,5510,0
|
||||
20250224,173100,417004560,5510,5510,5510,5510,0
|
||||
20250224,173000,417004560,5510,5510,5510,5510,0
|
||||
20250224,172900,417004560,5510,5510,5510,5510,0
|
||||
20250224,172800,417004560,5510,5510,5510,5510,0
|
||||
20250224,172700,417004560,5510,5510,5510,5510,0
|
||||
20250224,172600,417004560,5510,5510,5510,5510,0
|
||||
20250224,172500,417004560,5510,5510,5510,5510,0
|
||||
20250224,172400,417004560,5510,5510,5510,5510,0
|
||||
20250224,172300,417004560,5510,5510,5510,5510,0
|
||||
20250224,172200,417004560,5510,5510,5510,5510,0
|
||||
20250224,172100,417004560,5510,5510,5510,5510,0
|
||||
20250224,172000,417004560,5510,5510,5510,5510,0
|
||||
20250224,171900,417004560,5510,5510,5510,5510,0
|
||||
20250224,171800,417004560,5510,5510,5510,5510,0
|
||||
20250224,171700,417004560,5510,5510,5510,5510,0
|
||||
20250224,171600,417004560,5510,5510,5510,5510,0
|
||||
20250224,171500,417004560,5510,5510,5510,5510,0
|
||||
20250224,171400,417004560,5510,5510,5510,5510,0
|
||||
20250224,171300,417004560,5510,5510,5510,5510,0
|
||||
20250224,171200,417004560,5510,5510,5510,5510,0
|
||||
20250224,171100,417004560,5510,5510,5510,5510,0
|
||||
20250224,171000,417004560,5510,5510,5510,5510,0
|
||||
20250224,170900,417004560,5510,5510,5510,5510,0
|
||||
20250224,170800,417004560,5510,5510,5510,5510,0
|
||||
20250224,170700,417004560,5510,5510,5510,5510,0
|
||||
20250224,170600,417004560,5510,5510,5510,5510,0
|
||||
20250224,170500,417004560,5510,5510,5510,5510,0
|
||||
20250224,170400,417004560,5510,5510,5510,5510,0
|
||||
20250224,170300,417004560,5510,5510,5510,5510,1571
|
||||
20250224,170200,417004560,5510,5510,5510,5510,0
|
||||
20250224,170100,417004560,5510,5510,5510,5510,0
|
||||
20250224,170000,417004560,5510,5510,5510,5510,0
|
||||
20250224,165900,417004560,5510,5510,5510,5510,0
|
||||
20250224,165800,417004560,5510,5510,5510,5510,0
|
||||
20250224,165700,417004560,5510,5510,5510,5510,0
|
||||
20250224,165600,417004560,5510,5510,5510,5510,0
|
||||
20250224,165500,417004560,5510,5510,5510,5510,0
|
||||
20250224,165400,417004560,5510,5510,5510,5510,0
|
||||
20250224,165300,417004560,5510,5510,5510,5510,0
|
||||
20250224,165200,417004560,5510,5510,5510,5510,0
|
||||
20250224,165100,417004560,5510,5510,5510,5510,0
|
||||
20250224,165000,417004560,5510,5510,5510,5510,0
|
||||
20250224,164900,417004560,5510,5510,5510,5510,0
|
||||
20250224,164800,417004560,5510,5510,5510,5510,0
|
||||
20250224,164700,417004560,5510,5510,5510,5510,0
|
||||
20250224,164600,417004560,5510,5510,5510,5510,0
|
||||
20250224,164500,417004560,5510,5510,5510,5510,0
|
||||
20250224,164400,417004560,5510,5510,5510,5510,0
|
||||
20250224,164300,417004560,5510,5510,5510,5510,0
|
||||
20250224,164200,417004560,5510,5510,5510,5510,0
|
||||
20250224,164100,417004560,5510,5510,5510,5510,0
|
||||
20250224,164000,417004560,5510,5510,5510,5510,0
|
||||
20250224,163900,417004560,5510,5510,5510,5510,0
|
||||
20250224,163800,417004560,5510,5510,5510,5510,0
|
||||
20250224,163700,417004560,5510,5510,5510,5510,0
|
||||
20250224,163600,417004560,5510,5510,5510,5510,0
|
||||
20250224,163500,417004560,5510,5510,5510,5510,0
|
||||
20250224,163400,417004560,5510,5510,5510,5510,0
|
||||
20250224,163300,417004560,5510,5510,5510,5510,1571
|
||||
20250224,163200,417004560,5510,5510,5510,5510,0
|
||||
20250224,163100,417004560,5510,5510,5510,5510,0
|
||||
20250224,163000,417004560,5510,5510,5510,5510,0
|
||||
20250224,162900,417004560,5510,5510,5510,5510,0
|
||||
20250224,162800,417004560,5510,5510,5510,5510,0
|
||||
20250224,162700,417004560,5510,5510,5510,5510,0
|
||||
20250224,162600,417004560,5510,5510,5510,5510,0
|
||||
20250224,162500,417004560,5510,5510,5510,5510,0
|
||||
20250224,162400,417004560,5510,5510,5510,5510,0
|
||||
20250224,162300,417004560,5510,5510,5510,5510,0
|
||||
20250224,162200,417004560,5510,5510,5510,5510,0
|
||||
20250224,162100,417004560,5510,5510,5510,5510,0
|
||||
20250224,162000,417004560,5510,5510,5510,5510,0
|
||||
20250224,161900,417004560,5510,5510,5510,5510,0
|
||||
20250224,161800,417004560,5510,5510,5510,5510,0
|
||||
20250224,161700,417004560,5510,5510,5510,5510,0
|
||||
20250224,161600,417004560,5510,5510,5510,5510,0
|
||||
20250224,161500,417004560,5510,5510,5510,5510,0
|
||||
20250224,161400,417004560,5510,5510,5510,5510,0
|
||||
20250224,161300,417004560,5510,5510,5510,5510,0
|
||||
20250224,161200,417004560,5510,5510,5510,5510,0
|
||||
20250224,161100,417004560,5510,5510,5510,5510,0
|
||||
20250224,161000,417004560,5510,5510,5510,5510,0
|
||||
20250224,160900,417004560,5510,5510,5510,5510,0
|
||||
20250224,160800,417004560,5510,5510,5510,5510,0
|
||||
20250224,160700,417004560,5510,5510,5510,5510,0
|
||||
20250224,160600,417004560,5510,5510,5510,5510,0
|
||||
20250224,160500,417004560,5510,5510,5510,5510,0
|
||||
20250224,160400,417004560,5510,5510,5510,5510,0
|
||||
20250224,160300,417004560,5510,5510,5510,5510,1571
|
||||
20250224,160200,417004560,5510,5510,5510,5510,0
|
||||
20250224,160100,417004560,5510,5510,5510,5510,0
|
||||
20250224,160000,417004560,5510,5510,5510,5510,0
|
||||
20250224,155900,417004560,5510,5510,5510,5510,0
|
||||
20250224,155800,417004560,5510,5510,5510,5510,0
|
||||
20250224,155700,417004560,5510,5510,5510,5510,0
|
||||
20250224,155600,417004560,5510,5510,5510,5510,0
|
||||
20250224,155500,417004560,5510,5510,5510,5510,0
|
||||
20250224,155400,417004560,5510,5510,5510,5510,0
|
||||
20250224,155300,417004560,5510,5510,5510,5510,0
|
||||
20250224,155200,417004560,5510,5510,5510,5510,0
|
||||
20250224,155100,417004560,5510,5510,5510,5510,0
|
||||
20250224,155000,417004560,5510,5510,5510,5510,0
|
||||
20250224,154900,417004560,5510,5510,5510,5510,0
|
||||
20250224,154800,417004560,5510,5510,5510,5510,0
|
||||
20250224,154700,417004560,5510,5510,5510,5510,0
|
||||
20250224,154600,417004560,5510,5510,5510,5510,0
|
||||
20250224,154500,417004560,5510,5510,5510,5510,0
|
||||
20250224,154400,417004560,5510,5510,5510,5510,0
|
||||
20250224,154300,417004560,5510,5510,5510,5510,0
|
||||
20250224,154200,417004560,5510,5510,5510,5510,0
|
||||
20250224,154100,417004560,5510,5510,5510,5510,0
|
||||
20250224,154000,417004560,5510,5510,5510,5510,0
|
||||
20250224,153900,417004560,5510,5510,5510,5510,0
|
||||
20250224,153800,417004560,5510,5510,5510,5510,0
|
||||
20250224,153700,417004560,5510,5510,5510,5510,0
|
||||
20250224,153600,417004560,5510,5510,5510,5510,0
|
||||
20250224,153500,417004560,5510,5510,5510,5510,0
|
||||
20250224,153400,417004560,5510,5510,5510,5510,0
|
||||
20250224,153300,417004560,5510,5510,5510,5510,1571
|
||||
20250224,153200,417004560,5510,5510,5510,5510,0
|
||||
20250224,153100,417004560,5510,5510,5510,5510,0
|
||||
20250224,153000,417004560,5510,5510,5510,5510,1571
|
||||
20250224,152900,408348350,5490,5490,5490,5490,0
|
||||
20250224,152800,408348350,5490,5490,5490,5490,0
|
||||
20250224,152700,408348350,5490,5490,5490,5490,0
|
||||
20250224,152600,408348350,5490,5490,5490,5490,0
|
||||
20250224,152500,408348350,5490,5490,5490,5490,0
|
||||
20250224,152400,408348350,5490,5490,5490,5490,0
|
||||
20250224,152300,408348350,5490,5490,5490,5490,0
|
||||
20250224,152200,408348350,5490,5490,5490,5490,0
|
||||
20250224,152100,408348350,5490,5490,5490,5490,0
|
||||
20250224,152000,408348350,5490,5490,5490,5490,0
|
||||
20250224,151900,408348350,5490,5500,5500,5490,649
|
||||
20250224,151800,404780850,5520,5520,5520,5520,1
|
||||
20250224,151700,404775330,5510,5510,5510,5510,0
|
||||
20250224,151600,404775330,5510,5510,5510,5510,200
|
||||
20250224,151500,403673330,5520,5520,5520,5520,45
|
||||
20250224,151400,403424930,5520,5520,5520,5520,0
|
||||
20250224,151300,403424930,5520,5520,5520,5520,0
|
||||
20250224,151200,403424930,5520,5520,5520,5520,0
|
||||
20250224,151100,403424930,5520,5520,5520,5520,0
|
||||
20250224,151000,403424930,5520,5520,5520,5520,100
|
||||
20250224,150900,402872930,5520,5520,5520,5520,277
|
||||
20250224,150800,401343890,5520,5510,5520,5510,1183
|
||||
20250224,150700,394813750,5510,5510,5510,5510,0
|
||||
20250224,150600,394813750,5510,5510,5510,5510,1
|
||||
20250224,150500,394808240,5520,5520,5520,5520,31
|
||||
20250224,150400,394637120,5500,5500,5500,5500,10
|
||||
20250224,150300,394582120,5520,5520,5520,5520,0
|
||||
20250224,150200,394582120,5520,5520,5520,5520,0
|
||||
20250224,150100,394582120,5520,5520,5520,5520,0
|
||||
20250224,150000,394582120,5520,5520,5520,5520,0
|
||||
20250224,145900,394582120,5520,5520,5520,5520,0
|
||||
20250224,145800,394582120,5520,5520,5520,5520,0
|
||||
20250224,145700,394582120,5520,5520,5520,5520,0
|
||||
20250224,145600,394582120,5520,5520,5520,5520,0
|
||||
20250224,145500,394582120,5520,5520,5520,5520,0
|
||||
20250224,145400,394582120,5520,5520,5520,5520,2
|
||||
20250224,145300,394571080,5510,5510,5510,5510,5
|
||||
20250224,145200,394543530,5510,5510,5510,5510,1
|
||||
20250224,145100,394538020,5520,5520,5520,5520,0
|
||||
20250224,145000,394538020,5520,5520,5520,5520,4
|
||||
20250224,144900,394515940,5520,5520,5520,5520,30
|
||||
20250224,144800,394350340,5520,5520,5520,5520,0
|
||||
20250224,144700,394350340,5520,5520,5520,5520,0
|
||||
20250224,144600,394350340,5520,5520,5520,5520,106
|
||||
20250224,144500,393765220,5490,5500,5500,5490,2742
|
||||
20250224,144400,378701440,5500,5520,5520,5500,302
|
||||
20250224,144300,377039120,5510,5510,5510,5510,2
|
||||
20250224,144200,377028100,5520,5520,5520,5520,0
|
||||
20250224,144100,377028100,5520,5510,5520,5510,165
|
||||
20250224,144000,376118800,5520,5520,5520,5520,0
|
||||
20250224,143900,376118800,5520,5520,5520,5520,0
|
||||
20250224,143800,376118800,5520,5510,5520,5510,172
|
||||
20250224,143700,375171060,5500,5500,5500,5500,0
|
||||
20250224,143600,375171060,5500,5500,5500,5500,0
|
||||
20250224,143500,375171060,5500,5500,5500,5500,0
|
||||
20250224,143400,375171060,5500,5500,5500,5500,0
|
||||
20250224,143300,375171060,5500,5500,5500,5500,0
|
||||
20250224,143200,375171060,5500,5520,5520,5500,961
|
||||
20250224,143100,369871820,5520,5520,5520,5520,475
|
||||
20250224,143000,367249820,5520,5520,5520,5520,101
|
||||
20250224,142900,366692300,5520,5520,5520,5520,0
|
||||
20250224,142800,366692300,5520,5520,5520,5520,668
|
||||
20250224,142700,363004940,5520,5510,5520,5510,16
|
||||
20250224,142600,362916630,5520,5520,5520,5520,231
|
||||
20250224,142500,361641510,5520,5520,5520,5520,0
|
||||
20250224,142400,361641510,5520,5520,5520,5520,0
|
||||
20250224,142300,361641510,5520,5510,5520,5510,496
|
||||
20250224,142200,358908490,5520,5520,5520,5520,0
|
||||
20250224,142100,358908490,5520,5520,5520,5520,0
|
||||
20250224,142000,358908490,5520,5520,5520,5520,200
|
||||
20250224,141900,357804490,5520,5520,5520,5520,0
|
||||
20250224,141800,357804490,5520,5530,5530,5520,42
|
||||
20250224,141700,357572630,5530,5530,5530,5530,0
|
||||
20250224,141600,357572630,5530,5530,5530,5530,0
|
||||
20250224,141500,357572630,5530,5530,5530,5530,0
|
||||
20250224,141400,357572630,5530,5520,5530,5520,100
|
||||
20250224,141300,357020620,5520,5520,5530,5520,99
|
||||
20250224,141200,356474120,5530,5520,5530,5520,42
|
||||
20250224,141100,356242010,5530,5530,5530,5530,2
|
||||
20250224,141000,356230950,5530,5530,5530,5530,0
|
||||
20250224,140900,356230950,5530,5520,5530,5520,2
|
||||
20250224,140800,356219900,5530,5530,5530,5530,0
|
||||
20250224,140700,356219900,5530,5530,5530,5530,0
|
||||
20250224,140600,356219900,5530,5530,5530,5530,0
|
||||
20250224,140500,356219900,5530,5530,5530,5530,0
|
||||
20250224,140400,356219900,5530,5530,5530,5530,0
|
||||
20250224,140300,356219900,5530,5520,5530,5520,100
|
||||
20250224,140200,355666910,5520,5520,5520,5520,0
|
||||
20250224,140100,355666910,5520,5520,5520,5520,24
|
||||
20250224,140000,355534430,5520,5520,5520,5520,17
|
||||
20250224,135900,355440590,5530,5530,5530,5530,0
|
||||
20250224,135800,355440590,5530,5530,5530,5530,0
|
||||
20250224,135700,355440590,5530,5530,5530,5530,0
|
||||
20250224,135600,355440590,5530,5530,5530,5530,0
|
||||
20250224,135500,355440590,5530,5530,5530,5530,143
|
||||
20250224,135400,354649800,5530,5530,5530,5530,0
|
||||
20250224,135300,354649800,5530,5530,5530,5530,2
|
||||
20250224,135200,354638740,5520,5520,5520,5520,0
|
||||
20250224,135100,354638740,5520,5520,5520,5520,9
|
||||
20250224,135000,354589060,5530,5530,5530,5530,3
|
||||
20250224,134900,354572470,5530,5530,5530,5530,0
|
||||
20250224,134800,354572470,5530,5530,5530,5530,1
|
||||
20250224,134700,354566940,5530,5530,5530,5530,10
|
||||
20250224,134600,354511640,5530,5530,5530,5530,23
|
||||
20250224,134500,354384450,5530,5530,5530,5530,0
|
||||
20250224,134400,354384450,5530,5530,5530,5530,200
|
||||
20250224,134300,353278450,5530,5530,5530,5530,1
|
||||
20250224,134200,353272920,5520,5520,5520,5520,7
|
||||
20250224,134100,353234280,5520,5520,5520,5520,0
|
||||
20250224,134000,353234280,5520,5520,5520,5520,0
|
||||
20250224,133900,353234280,5520,5520,5520,5520,4
|
||||
20250224,133800,353212200,5520,5520,5520,5520,2
|
||||
20250224,133700,353201160,5520,5510,5520,5510,221
|
||||
20250224,133600,351983200,5510,5510,5510,5510,2
|
||||
20250224,133500,351972180,5510,5510,5510,5510,23
|
||||
20250224,133400,351845450,5510,5510,5510,5510,0
|
||||
20250224,133300,351845450,5510,5510,5510,5510,183
|
||||
20250224,133200,350837120,5510,5510,5510,5510,2
|
||||
20250224,133100,350826100,5510,5510,5510,5510,2
|
||||
20250224,133000,350815080,5510,5500,5510,5500,192
|
||||
20250224,132900,349759060,5500,5510,5510,5500,21
|
||||
20250224,132800,349643420,5520,5520,5520,5520,0
|
||||
20250224,132700,349643420,5520,5520,5520,5520,0
|
||||
20250224,132600,349643420,5520,5520,5520,5520,0
|
||||
20250224,132500,349643420,5520,5520,5520,5520,0
|
||||
20250224,132400,349643420,5520,5520,5520,5520,0
|
||||
20250224,132300,349643420,5520,5520,5520,5520,0
|
||||
20250224,132200,349643420,5520,5520,5520,5520,0
|
||||
20250224,132100,349643420,5520,5520,5520,5520,0
|
||||
20250224,132000,349643420,5520,5520,5520,5520,52
|
||||
20250224,131900,349356380,5520,5520,5520,5520,0
|
||||
20250224,131800,349356380,5520,5520,5520,5520,0
|
||||
20250224,131700,349356380,5520,5520,5520,5520,0
|
||||
20250224,131600,349356380,5520,5520,5520,5520,0
|
||||
20250224,131500,349356380,5520,5520,5520,5520,34
|
||||
20250224,131400,349168700,5520,5520,5520,5520,0
|
||||
20250224,131300,349168700,5520,5520,5520,5520,0
|
||||
20250224,131200,349168700,5520,5520,5520,5520,26
|
||||
20250224,131100,349025180,5520,5520,5520,5520,0
|
||||
20250224,131000,349025180,5520,5520,5520,5520,0
|
||||
20250224,130900,349025180,5520,5520,5520,5520,0
|
||||
20250224,130800,349025180,5520,5520,5520,5520,0
|
||||
20250224,130700,349025180,5520,5520,5520,5520,160
|
||||
20250224,130600,348141980,5510,5510,5510,5510,0
|
||||
20250224,130500,348141980,5510,5510,5510,5510,0
|
||||
20250224,130400,348141980,5510,5510,5510,5510,886
|
||||
20250224,130300,343260120,5510,5510,5510,5510,0
|
||||
20250224,130200,343260120,5510,5510,5510,5510,181
|
||||
20250224,130100,342262810,5530,5530,5530,5530,0
|
||||
20250224,130000,342262810,5530,5530,5530,5530,0
|
||||
20250224,125900,342262810,5530,5530,5530,5530,1
|
||||
20250224,125800,342257280,5510,5510,5510,5480,708
|
||||
20250224,125700,338371750,5530,5530,5530,5510,215
|
||||
20250224,125600,337185810,5540,5540,5540,5540,0
|
||||
20250224,125500,337185810,5540,5540,5540,5540,0
|
||||
20250224,125400,337185810,5540,5540,5540,5540,0
|
||||
20250224,125300,337185810,5540,5520,5540,5520,2
|
||||
20250224,125200,337174750,5540,5530,5540,5530,442
|
||||
20250224,125100,334726630,5520,5520,5520,5520,0
|
||||
20250224,125000,334726630,5520,5520,5520,5520,1
|
||||
20250224,124900,334721110,5520,5520,5520,5520,3
|
||||
20250224,124800,334704550,5520,5520,5520,5520,3
|
||||
20250224,124700,334687990,5520,5520,5520,5520,51
|
||||
20250224,124600,334406470,5520,5520,5520,5520,102
|
||||
20250224,124500,333843430,5520,5520,5520,5520,54
|
||||
20250224,124400,333545350,5520,5520,5520,5520,4
|
||||
20250224,124300,333523270,5520,5530,5530,5520,43
|
||||
20250224,124200,333285490,5530,5530,5530,5530,300
|
||||
20250224,124100,331626490,5530,5530,5530,5530,2
|
||||
20250224,124000,331615430,5530,5530,5530,5530,0
|
||||
20250224,123900,331615430,5530,5530,5530,5530,0
|
||||
20250224,123800,331615430,5530,5540,5540,5530,410
|
||||
20250224,123700,329347770,5530,5530,5530,5530,0
|
||||
20250224,123600,329347770,5530,5530,5530,5530,335
|
||||
20250224,123500,327495220,5540,5540,5540,5540,0
|
||||
20250224,123400,327495220,5540,5540,5540,5540,0
|
||||
20250224,123300,327495220,5540,5540,5540,5540,0
|
||||
20250224,123200,327495220,5540,5540,5540,5540,14
|
||||
20250224,123100,327417660,5540,5540,5540,5540,0
|
||||
20250224,123000,327417660,5540,5540,5540,5540,1
|
||||
20250224,122900,327412120,5530,5530,5530,5530,0
|
||||
20250224,122800,327412120,5530,5530,5530,5530,0
|
||||
20250224,122700,327412120,5530,5530,5530,5530,0
|
||||
20250224,122600,327412120,5530,5530,5530,5520,251
|
||||
20250224,122500,326025490,5540,5540,5540,5540,0
|
||||
20250224,122400,326025490,5540,5540,5540,5540,0
|
||||
20250224,122300,326025490,5540,5540,5540,5540,0
|
||||
20250224,122200,326025490,5540,5540,5540,5540,0
|
||||
20250224,122100,326025490,5540,5530,5540,5530,1001
|
||||
20250224,122000,320489950,5540,5540,5540,5540,0
|
||||
20250224,121900,320489950,5540,5540,5540,5540,73
|
||||
20250224,121800,320085530,5540,5540,5540,5540,0
|
||||
20250224,121700,320085530,5540,5540,5540,5540,2
|
||||
20250224,121600,320074450,5530,5530,5530,5530,0
|
||||
20250224,121500,320074450,5530,5530,5530,5530,2
|
||||
20250224,121400,320063390,5540,5540,5540,5540,501
|
||||
20250224,121300,317287850,5530,5530,5530,5530,0
|
||||
20250224,121200,317287850,5530,5530,5530,5530,0
|
||||
20250224,121100,317287850,5530,5530,5530,5530,7
|
||||
20250224,121000,317249140,5520,5520,5520,5520,50
|
||||
20250224,120900,316973140,5530,5530,5530,5530,0
|
||||
20250224,120800,316973140,5530,5530,5530,5530,53
|
||||
20250224,120700,316680050,5540,5540,5540,5540,0
|
||||
20250224,120600,316680050,5540,5540,5540,5540,0
|
||||
20250224,120500,316680050,5540,5540,5540,5540,0
|
||||
20250224,120400,316680050,5540,5540,5540,5540,0
|
||||
20250224,120300,316680050,5540,5540,5540,5540,132
|
||||
20250224,120200,315948770,5540,5540,5540,5540,0
|
||||
20250224,120100,315948770,5540,5550,5550,5540,101
|
||||
20250224,120000,315388810,5550,5550,5550,5550,0
|
||||
20250224,115900,315388810,5550,5550,5550,5550,346
|
||||
20250224,115800,313468510,5550,5540,5550,5540,65
|
||||
20250224,115700,313107810,5550,5550,5550,5550,400
|
||||
20250224,115600,310887810,5540,5550,5550,5540,133
|
||||
20250224,115500,310149680,5550,5550,5550,5550,0
|
||||
20250224,115400,310149680,5550,5550,5550,5550,500
|
||||
20250224,115300,307374680,5550,5550,5550,5550,0
|
||||
20250224,115200,307374680,5550,5550,5550,5550,500
|
||||
20250224,115100,304599680,5550,5540,5550,5540,105
|
||||
20250224,115000,304016980,5540,5550,5550,5540,463
|
||||
20250224,114900,301448330,5560,5550,5560,5550,741
|
||||
20250224,114800,297333070,5550,5550,5550,5550,1
|
||||
20250224,114700,297327520,5540,5540,5540,5540,28
|
||||
20250224,114600,297172400,5550,5550,5550,5550,34
|
||||
20250224,114500,296983700,5550,5550,5550,5550,20
|
||||
20250224,114400,296872700,5550,5550,5550,5540,284
|
||||
20250224,114300,295296660,5550,5550,5550,5550,19
|
||||
20250224,114200,295191210,5560,5560,5560,5560,1093
|
||||
20250224,114100,289114130,5550,5530,5550,5510,1006
|
||||
20250224,114000,283532650,5510,5530,5530,5500,35
|
||||
20250224,113900,283339580,5550,5560,5560,5550,2994
|
||||
20250224,113800,266701740,5550,5520,5560,5520,9008
|
||||
20250224,113700,216732020,5530,5490,5530,5490,6039
|
||||
20250224,113600,183437520,5490,5490,5490,5490,0
|
||||
20250224,113500,183437520,5490,5490,5490,5490,13
|
||||
20250224,113400,183366150,5490,5490,5490,5490,0
|
||||
20250224,113300,183366150,5490,5490,5490,5490,1
|
||||
20250224,113200,183360660,5490,5490,5490,5490,1
|
||||
20250224,113100,183355170,5470,5470,5470,5470,0
|
||||
20250224,113000,183355170,5470,5470,5470,5470,0
|
||||
20250224,112900,183355170,5470,5470,5470,5470,0
|
||||
20250224,112800,183355170,5470,5470,5470,5470,10
|
||||
20250224,112700,183300470,5490,5490,5490,5490,0
|
||||
20250224,112600,183300470,5490,5490,5490,5490,0
|
||||
20250224,112500,183300470,5490,5490,5490,5490,0
|
||||
20250224,112400,183300470,5490,5490,5490,5490,5
|
||||
20250224,112300,183273020,5490,5490,5490,5490,0
|
||||
20250224,112200,183273020,5490,5490,5490,5490,101
|
||||
20250224,112100,182718530,5490,5490,5490,5490,0
|
||||
20250224,112000,182718530,5490,5490,5490,5490,0
|
||||
20250224,111900,182718530,5490,5490,5490,5490,10
|
||||
20250224,111800,182663630,5500,5500,5500,5500,0
|
||||
20250224,111700,182663630,5500,5500,5500,5500,0
|
||||
20250224,111600,182663630,5500,5500,5500,5500,0
|
||||
20250224,111500,182663630,5500,5500,5500,5500,0
|
||||
20250224,111400,182663630,5500,5500,5500,5500,0
|
||||
20250224,111300,182663630,5500,5500,5500,5500,0
|
||||
20250224,111200,182663630,5500,5490,5500,5490,1000
|
||||
20250224,111100,177171930,5480,5480,5480,5480,0
|
||||
20250224,111000,177171930,5480,5480,5480,5480,0
|
||||
20250224,110900,177171930,5480,5480,5480,5480,601
|
||||
20250224,110800,173878450,5480,5480,5480,5480,0
|
||||
20250224,110700,173878450,5480,5480,5480,5480,0
|
||||
20250224,110600,173878450,5480,5480,5480,5480,20
|
||||
20250224,110500,173768850,5480,5480,5480,5480,0
|
||||
20250224,110400,173768850,5480,5480,5480,5480,0
|
||||
20250224,110300,173768850,5480,5480,5480,5480,0
|
||||
20250224,110200,173768850,5480,5480,5480,5480,0
|
||||
20250224,110100,173768850,5480,5480,5480,5480,0
|
||||
20250224,110000,173768850,5480,5480,5480,5480,0
|
||||
20250224,105900,173768850,5480,5490,5490,5480,401
|
||||
20250224,105800,171570360,5490,5490,5490,5490,1
|
||||
20250224,105700,171564870,5480,5480,5480,5480,190
|
||||
20250224,105600,170523670,5480,5480,5480,5480,10
|
||||
20250224,105500,170468870,5490,5490,5490,5490,0
|
||||
20250224,105400,170468870,5490,5490,5490,5490,0
|
||||
20250224,105300,170468870,5490,5490,5490,5490,0
|
||||
20250224,105200,170468870,5490,5490,5490,5490,0
|
||||
20250224,105100,170468870,5490,5490,5490,5490,0
|
||||
20250224,105000,170468870,5490,5490,5490,5490,0
|
||||
20250224,104900,170468870,5490,5490,5490,5490,0
|
||||
20250224,104800,170468870,5490,5490,5490,5490,0
|
||||
20250224,104700,170468870,5490,5490,5490,5490,1
|
||||
20250224,104600,170463380,5460,5490,5490,5460,10
|
||||
20250224,104500,170408630,5490,5490,5490,5490,0
|
||||
20250224,104400,170408630,5490,5490,5490,5490,0
|
||||
20250224,104300,170408630,5490,5490,5490,5490,0
|
||||
20250224,104200,170408630,5490,5490,5490,5490,0
|
||||
20250224,104100,170408630,5490,5490,5490,5490,0
|
||||
20250224,104000,170408630,5490,5490,5490,5490,0
|
||||
20250224,103900,170408630,5490,5490,5490,5490,0
|
||||
20250224,103800,170408630,5490,5490,5490,5490,0
|
||||
20250224,103700,170408630,5490,5490,5490,5490,0
|
||||
20250224,103600,170408630,5490,5490,5490,5490,0
|
||||
20250224,103500,170408630,5490,5490,5490,5490,0
|
||||
20250224,103400,170408630,5490,5490,5490,5490,0
|
||||
20250224,103300,170408630,5490,5490,5490,5490,0
|
||||
20250224,103200,170408630,5490,5490,5490,5490,10
|
||||
20250224,103100,170353730,5490,5490,5490,5490,2
|
||||
20250224,103000,170342750,5490,5480,5490,5480,38
|
||||
20250224,102900,170134460,5480,5470,5480,5470,505
|
||||
20250224,102800,167370840,5450,5450,5450,5450,907
|
||||
20250224,102700,162427690,5470,5470,5470,5470,0
|
||||
20250224,102600,162427690,5470,5470,5470,5470,9
|
||||
20250224,102500,162378460,5460,5460,5460,5460,0
|
||||
20250224,102400,162378460,5460,5460,5460,5460,0
|
||||
20250224,102300,162378460,5460,5460,5460,5460,132
|
||||
20250224,102200,161657740,5470,5470,5470,5470,3
|
||||
20250224,102100,161641330,5460,5460,5460,5460,75
|
||||
20250224,102000,161231830,5470,5470,5470,5470,99
|
||||
20250224,101900,160690300,5480,5480,5480,5480,8
|
||||
20250224,101800,160646460,5480,5480,5480,5480,0
|
||||
20250224,101700,160646460,5480,5480,5480,5480,0
|
||||
20250224,101600,160646460,5480,5480,5480,5480,0
|
||||
20250224,101500,160646460,5480,5460,5480,5460,472
|
||||
20250224,101400,158069190,5480,5460,5480,5460,12
|
||||
20250224,101300,158003450,5460,5460,5480,5460,22
|
||||
20250224,101200,157882930,5480,5480,5480,5480,1
|
||||
20250224,101100,157877450,5480,5470,5480,5470,409
|
||||
20250224,101000,155640180,5470,5470,5470,5470,1
|
||||
20250224,100900,155634710,5470,5480,5480,5470,58
|
||||
20250224,100800,155317430,5480,5480,5480,5470,52
|
||||
20250224,100700,155032480,5490,5480,5490,5470,6
|
||||
20250224,100600,154999580,5470,5470,5470,5470,204
|
||||
20250224,100500,153883700,5470,5470,5470,5470,10
|
||||
20250224,100400,153829000,5470,5470,5470,5470,200
|
||||
20250224,100300,152735000,5500,5500,5500,5500,0
|
||||
20250224,100200,152735000,5500,5500,5500,5500,0
|
||||
20250224,100100,152735000,5500,5500,5500,5500,6
|
||||
20250224,100000,152702000,5500,5480,5500,5480,488
|
||||
20250224,095900,150027700,5490,5490,5490,5490,333
|
||||
20250224,095800,148199530,5490,5490,5490,5490,626
|
||||
20250224,095700,144762790,5500,5490,5500,5490,11
|
||||
20250224,095600,144702390,5510,5510,5510,5510,50
|
||||
20250224,095500,144426890,5510,5510,5510,5510,50
|
||||
20250224,095400,144151390,5510,5490,5510,5490,2
|
||||
20250224,095300,144140390,5520,5490,5520,5490,1406
|
||||
20250224,095200,136421270,5520,5520,5520,5520,27
|
||||
20250224,095100,136272230,5520,5520,5520,5520,15
|
||||
20250224,095000,136189430,5520,5520,5520,5520,14
|
||||
20250224,094900,136112150,5520,5520,5520,5520,1
|
||||
20250224,094800,136106630,5490,5510,5520,5490,777
|
||||
20250224,094700,131834300,5520,5520,5520,5520,0
|
||||
20250224,094600,131834300,5520,5520,5520,5520,0
|
||||
20250224,094500,131834300,5520,5510,5520,5510,181
|
||||
20250224,094400,130835210,5520,5520,5520,5520,0
|
||||
20250224,094300,130835210,5520,5520,5520,5520,20
|
||||
20250224,094200,130724810,5520,5520,5520,5520,0
|
||||
20250224,094100,130724810,5520,5500,5520,5500,300
|
||||
20250224,094000,129070810,5520,5520,5520,5520,0
|
||||
20250224,093900,129070810,5520,5510,5520,5510,541
|
||||
20250224,093800,126089890,5510,5490,5510,5490,3
|
||||
20250224,093700,126073400,5490,5490,5490,5490,0
|
||||
20250224,093600,126073400,5490,5490,5490,5490,0
|
||||
20250224,093500,126073400,5490,5490,5490,5490,0
|
||||
20250224,093400,126073400,5490,5490,5490,5490,0
|
||||
20250224,093300,126073400,5490,5490,5490,5490,10
|
||||
20250224,093200,126018500,5520,5520,5520,5520,0
|
||||
20250224,093100,126018500,5520,5520,5520,5490,2675
|
||||
20250224,093000,111312830,5520,5520,5520,5520,1090
|
||||
20250224,092900,105296030,5520,5520,5530,5520,102
|
||||
20250224,092800,104731990,5530,5530,5530,5530,0
|
||||
20250224,092700,104731990,5530,5510,5530,5510,2
|
||||
20250224,092600,104720950,5530,5530,5530,5530,20
|
||||
20250224,092500,104610350,5530,5530,5530,5530,11
|
||||
20250224,092400,104549520,5540,5550,5550,5520,187
|
||||
20250224,092300,103513510,5550,5530,5550,5530,2735
|
||||
20250224,092200,88357180,5540,5520,5540,5520,220
|
||||
20250224,092100,87142740,5520,5520,5520,5520,27
|
||||
20250224,092000,86993700,5540,5470,5540,5470,3319
|
||||
20250224,091900,68675930,5500,5500,5500,5500,2
|
||||
20250224,091800,68664930,5490,5490,5490,5490,1398
|
||||
20250224,091700,60989910,5510,5510,5510,5510,0
|
||||
20250224,091600,60989910,5510,5510,5510,5510,0
|
||||
20250224,091500,60989910,5510,5510,5510,5500,451
|
||||
20250224,091400,58508900,5510,5490,5510,5460,958
|
||||
20250224,091300,53257550,5490,5460,5490,5460,690
|
||||
20250224,091200,49484690,5480,5480,5480,5480,300
|
||||
20250224,091100,47840690,5490,5480,5490,5480,305
|
||||
20250224,091000,46169240,5490,5490,5490,5490,13
|
||||
20250224,090900,46097870,5500,5500,5500,5500,0
|
||||
20250224,090800,46097870,5500,5500,5500,5500,2
|
||||
20250224,090700,46086870,5490,5430,5490,5410,2278
|
||||
20250224,090600,33674340,5420,5490,5490,5420,2003
|
||||
20250224,090500,22812710,5510,5460,5510,5420,1844
|
||||
20250224,090400,12714450,5420,5440,5460,5420,897
|
||||
20250224,090300,7830570,5420,5420,5420,5420,1
|
||||
20250224,090200,7825150,5470,5470,5470,5470,0
|
||||
20250224,090100,7825150,5470,5470,5470,5470,50
|
||||
20250224,090000,7551650,5470,5430,5470,5430,1057
|
||||
|
Reference in New Issue
Block a user