ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

695
151910/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,695 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,203300,0,640,640,640,640,0
20250224,203200,0,640,640,640,640,0
20250224,203100,0,640,640,640,640,0
20250224,203000,0,640,640,640,640,0
20250224,202900,0,640,640,640,640,0
20250224,202800,0,640,640,640,640,0
20250224,202700,0,640,640,640,640,0
20250224,202600,0,640,640,640,640,0
20250224,202500,0,640,640,640,640,0
20250224,202400,0,640,640,640,640,0
20250224,202300,0,640,640,640,640,0
20250224,202200,0,640,640,640,640,0
20250224,202100,0,640,640,640,640,0
20250224,202000,0,640,640,640,640,0
20250224,201900,0,640,640,640,640,0
20250224,201800,0,640,640,640,640,0
20250224,201700,0,640,640,640,640,0
20250224,201600,0,640,640,640,640,0
20250224,201500,0,640,640,640,640,0
20250224,201400,0,640,640,640,640,0
20250224,201300,0,640,640,640,640,0
20250224,201200,0,640,640,640,640,0
20250224,201100,0,640,640,640,640,0
20250224,201000,0,640,640,640,640,0
20250224,200900,0,640,640,640,640,0
20250224,200800,0,640,640,640,640,0
20250224,200700,0,640,640,640,640,0
20250224,200600,0,640,640,640,640,0
20250224,200500,0,640,640,640,640,0
20250224,200400,0,640,640,640,640,0
20250224,200300,0,640,640,640,640,0
20250224,200200,0,640,640,640,640,0
20250224,200100,0,640,640,640,640,0
20250224,200000,0,640,640,640,640,0
20250224,195900,0,640,640,640,640,0
20250224,195800,0,640,640,640,640,0
20250224,195700,0,640,640,640,640,0
20250224,195600,0,640,640,640,640,0
20250224,195500,0,640,640,640,640,0
20250224,195400,0,640,640,640,640,0
20250224,195300,0,640,640,640,640,0
20250224,195200,0,640,640,640,640,0
20250224,195100,0,640,640,640,640,0
20250224,195000,0,640,640,640,640,0
20250224,194900,0,640,640,640,640,0
20250224,194800,0,640,640,640,640,0
20250224,194700,0,640,640,640,640,0
20250224,194600,0,640,640,640,640,0
20250224,194500,0,640,640,640,640,0
20250224,194400,0,640,640,640,640,0
20250224,194300,0,640,640,640,640,0
20250224,194200,0,640,640,640,640,0
20250224,194100,0,640,640,640,640,0
20250224,194000,0,640,640,640,640,0
20250224,193900,0,640,640,640,640,0
20250224,193800,0,640,640,640,640,0
20250224,193700,0,640,640,640,640,0
20250224,193600,0,640,640,640,640,0
20250224,193500,0,640,640,640,640,0
20250224,193400,0,640,640,640,640,0
20250224,193300,0,640,640,640,640,0
20250224,193200,0,640,640,640,640,0
20250224,193100,0,640,640,640,640,0
20250224,193000,0,640,640,640,640,0
20250224,192900,0,640,640,640,640,0
20250224,192800,0,640,640,640,640,0
20250224,192700,0,640,640,640,640,0
20250224,192600,0,640,640,640,640,0
20250224,192500,0,640,640,640,640,0
20250224,192400,0,640,640,640,640,0
20250224,192300,0,640,640,640,640,0
20250224,192200,0,640,640,640,640,0
20250224,192100,0,640,640,640,640,0
20250224,192000,0,640,640,640,640,0
20250224,191900,0,640,640,640,640,0
20250224,191800,0,640,640,640,640,0
20250224,191700,0,640,640,640,640,0
20250224,191600,0,640,640,640,640,0
20250224,191500,0,640,640,640,640,0
20250224,191400,0,640,640,640,640,0
20250224,191300,0,640,640,640,640,0
20250224,191200,0,640,640,640,640,0
20250224,191100,0,640,640,640,640,0
20250224,191000,0,640,640,640,640,0
20250224,190900,0,640,640,640,640,0
20250224,190800,0,640,640,640,640,0
20250224,190700,0,640,640,640,640,0
20250224,190600,0,640,640,640,640,0
20250224,190500,0,640,640,640,640,0
20250224,190400,0,640,640,640,640,0
20250224,190300,0,640,640,640,640,0
20250224,190200,0,640,640,640,640,0
20250224,190100,0,640,640,640,640,0
20250224,190000,0,640,640,640,640,0
20250224,185900,0,640,640,640,640,0
20250224,185800,0,640,640,640,640,0
20250224,185700,0,640,640,640,640,0
20250224,185600,0,640,640,640,640,0
20250224,185500,0,640,640,640,640,0
20250224,185400,0,640,640,640,640,0
20250224,185300,0,640,640,640,640,0
20250224,185200,0,640,640,640,640,0
20250224,185100,0,640,640,640,640,0
20250224,185000,0,640,640,640,640,0
20250224,184900,0,640,640,640,640,0
20250224,184800,0,640,640,640,640,0
20250224,184700,0,640,640,640,640,0
20250224,184600,0,640,640,640,640,0
20250224,184500,0,640,640,640,640,0
20250224,184400,0,640,640,640,640,0
20250224,184300,0,640,640,640,640,0
20250224,184200,0,640,640,640,640,0
20250224,184100,0,640,640,640,640,0
20250224,184000,0,640,640,640,640,0
20250224,183900,0,640,640,640,640,0
20250224,183800,0,640,640,640,640,0
20250224,183700,0,640,640,640,640,0
20250224,183600,0,640,640,640,640,0
20250224,183500,0,640,640,640,640,0
20250224,183400,0,640,640,640,640,0
20250224,183300,0,640,640,640,640,0
20250224,183200,0,640,640,640,640,0
20250224,183100,0,640,640,640,640,0
20250224,183000,0,640,640,640,640,0
20250224,182900,0,640,640,640,640,0
20250224,182800,0,640,640,640,640,0
20250224,182700,0,640,640,640,640,0
20250224,182600,0,640,640,640,640,0
20250224,182500,0,640,640,640,640,0
20250224,182400,0,640,640,640,640,0
20250224,182300,0,640,640,640,640,0
20250224,182200,0,640,640,640,640,0
20250224,182100,0,640,640,640,640,0
20250224,182000,0,640,640,640,640,0
20250224,181900,0,640,640,640,640,0
20250224,181800,0,640,640,640,640,0
20250224,181700,0,640,640,640,640,0
20250224,181600,0,640,640,640,640,0
20250224,181500,0,640,640,640,640,0
20250224,181400,0,640,640,640,640,0
20250224,181300,0,640,640,640,640,0
20250224,181200,0,640,640,640,640,0
20250224,181100,0,640,640,640,640,0
20250224,181000,0,640,640,640,640,0
20250224,180900,0,640,640,640,640,0
20250224,180800,0,640,640,640,640,0
20250224,180700,0,640,640,640,640,0
20250224,180600,0,640,640,640,640,0
20250224,180500,0,640,640,640,640,0
20250224,180400,0,640,640,640,640,0
20250224,180300,0,640,640,640,640,0
20250224,180200,0,640,640,640,640,0
20250224,180100,0,640,640,640,640,0
20250224,180000,0,640,640,640,640,0
20250224,175900,0,640,640,640,640,0
20250224,175800,0,640,640,640,640,0
20250224,175700,0,640,640,640,640,0
20250224,175600,0,640,640,640,640,0
20250224,175500,0,640,640,640,640,0
20250224,175400,0,640,640,640,640,0
20250224,175300,0,640,640,640,640,0
20250224,175200,0,640,640,640,640,0
20250224,175100,0,640,640,640,640,0
20250224,175000,0,640,640,640,640,0
20250224,174900,0,640,640,640,640,0
20250224,174800,0,640,640,640,640,0
20250224,174700,0,640,640,640,640,0
20250224,174600,0,640,640,640,640,0
20250224,174500,0,640,640,640,640,0
20250224,174400,0,640,640,640,640,0
20250224,174300,0,640,640,640,640,0
20250224,174200,0,640,640,640,640,0
20250224,174100,0,640,640,640,640,0
20250224,174000,0,640,640,640,640,0
20250224,173900,0,640,640,640,640,0
20250224,173800,0,640,640,640,640,0
20250224,173700,0,640,640,640,640,0
20250224,173600,0,640,640,640,640,0
20250224,173500,0,640,640,640,640,0
20250224,173400,0,640,640,640,640,0
20250224,173300,0,640,640,640,640,0
20250224,173200,0,640,640,640,640,0
20250224,173100,0,640,640,640,640,0
20250224,173000,0,640,640,640,640,0
20250224,172900,0,640,640,640,640,0
20250224,172800,0,640,640,640,640,0
20250224,172700,0,640,640,640,640,0
20250224,172600,0,640,640,640,640,0
20250224,172500,0,640,640,640,640,0
20250224,172400,0,640,640,640,640,0
20250224,172300,0,640,640,640,640,0
20250224,172200,0,640,640,640,640,0
20250224,172100,0,640,640,640,640,0
20250224,172000,0,640,640,640,640,0
20250224,171900,0,640,640,640,640,0
20250224,171800,0,640,640,640,640,0
20250224,171700,0,640,640,640,640,0
20250224,171600,0,640,640,640,640,0
20250224,171500,0,640,640,640,640,0
20250224,171400,0,640,640,640,640,0
20250224,171300,0,640,640,640,640,0
20250224,171200,0,640,640,640,640,0
20250224,171100,0,640,640,640,640,0
20250224,171000,0,640,640,640,640,0
20250224,170900,0,640,640,640,640,0
20250224,170800,0,640,640,640,640,0
20250224,170700,0,640,640,640,640,0
20250224,170600,0,640,640,640,640,0
20250224,170500,0,640,640,640,640,0
20250224,170400,0,640,640,640,640,0
20250224,170300,0,640,640,640,640,0
20250224,170200,0,640,640,640,640,0
20250224,170100,0,640,640,640,640,0
20250224,170000,0,640,640,640,640,0
20250224,165900,0,640,640,640,640,0
20250224,165800,0,640,640,640,640,0
20250224,165700,0,640,640,640,640,0
20250224,165600,0,640,640,640,640,0
20250224,165500,0,640,640,640,640,0
20250224,165400,0,640,640,640,640,0
20250224,165300,0,640,640,640,640,0
20250224,165200,0,640,640,640,640,0
20250224,165100,0,640,640,640,640,0
20250224,165000,0,640,640,640,640,0
20250224,164900,0,640,640,640,640,0
20250224,164800,0,640,640,640,640,0
20250224,164700,0,640,640,640,640,0
20250224,164600,0,640,640,640,640,0
20250224,164500,0,640,640,640,640,0
20250224,164400,0,640,640,640,640,0
20250224,164300,0,640,640,640,640,0
20250224,164200,0,640,640,640,640,0
20250224,164100,0,640,640,640,640,0
20250224,164000,0,640,640,640,640,0
20250224,163900,0,640,640,640,640,0
20250224,163800,0,640,640,640,640,0
20250224,163700,0,640,640,640,640,0
20250224,163600,0,640,640,640,640,0
20250224,163500,0,640,640,640,640,0
20250224,163400,0,640,640,640,640,0
20250224,163300,0,640,640,640,640,0
20250224,163200,0,640,640,640,640,0
20250224,163100,0,640,640,640,640,0
20250224,163000,0,640,640,640,640,0
20250224,162900,0,640,640,640,640,0
20250224,162800,0,640,640,640,640,0
20250224,162700,0,640,640,640,640,0
20250224,162600,0,640,640,640,640,0
20250224,162500,0,640,640,640,640,0
20250224,162400,0,640,640,640,640,0
20250224,162300,0,640,640,640,640,0
20250224,162200,0,640,640,640,640,0
20250224,162100,0,640,640,640,640,0
20250224,162000,0,640,640,640,640,0
20250224,161900,0,640,640,640,640,0
20250224,161800,0,640,640,640,640,0
20250224,161700,0,640,640,640,640,0
20250224,161600,0,640,640,640,640,0
20250224,161500,0,640,640,640,640,0
20250224,161400,0,640,640,640,640,0
20250224,161300,0,640,640,640,640,0
20250224,161200,0,640,640,640,640,0
20250224,161100,0,640,640,640,640,0
20250224,161000,0,640,640,640,640,0
20250224,160900,0,640,640,640,640,0
20250224,160800,0,640,640,640,640,0
20250224,160700,0,640,640,640,640,0
20250224,160600,0,640,640,640,640,0
20250224,160500,0,640,640,640,640,0
20250224,160400,0,640,640,640,640,0
20250224,160300,0,640,640,640,640,0
20250224,160200,0,640,640,640,640,0
20250224,160100,0,640,640,640,640,0
20250224,160000,0,640,640,640,640,0
20250224,155900,0,640,640,640,640,0
20250224,155800,0,640,640,640,640,0
20250224,155700,0,640,640,640,640,0
20250224,155600,0,640,640,640,640,0
20250224,155500,0,640,640,640,640,0
20250224,155400,0,640,640,640,640,0
20250224,155300,0,640,640,640,640,0
20250224,155200,0,640,640,640,640,0
20250224,155100,0,640,640,640,640,0
20250224,155000,0,640,640,640,640,0
20250224,154900,0,640,640,640,640,0
20250224,154800,0,640,640,640,640,0
20250224,154700,0,640,640,640,640,0
20250224,154600,0,640,640,640,640,0
20250224,154500,0,640,640,640,640,0
20250224,154400,0,640,640,640,640,0
20250224,154300,0,640,640,640,640,0
20250224,154200,0,640,640,640,640,0
20250224,154100,0,640,640,640,640,0
20250224,154000,0,640,640,640,640,0
20250224,153900,0,640,640,640,640,0
20250224,153800,0,640,640,640,640,0
20250224,153700,0,640,640,640,640,0
20250224,153600,0,640,640,640,640,0
20250224,153500,0,640,640,640,640,0
20250224,153400,0,640,640,640,640,0
20250224,153300,0,640,640,640,640,0
20250224,153200,0,640,640,640,640,0
20250224,153100,0,640,640,640,640,0
20250224,153000,0,640,640,640,640,0
20250224,152900,0,640,640,640,640,0
20250224,152800,0,640,640,640,640,0
20250224,152700,0,640,640,640,640,0
20250224,152600,0,640,640,640,640,0
20250224,152500,0,640,640,640,640,0
20250224,152400,0,640,640,640,640,0
20250224,152300,0,640,640,640,640,0
20250224,152200,0,640,640,640,640,0
20250224,152100,0,640,640,640,640,0
20250224,152000,0,640,640,640,640,0
20250224,151900,0,640,640,640,640,0
20250224,151800,0,640,640,640,640,0
20250224,151700,0,640,640,640,640,0
20250224,151600,0,640,640,640,640,0
20250224,151500,0,640,640,640,640,0
20250224,151400,0,640,640,640,640,0
20250224,151300,0,640,640,640,640,0
20250224,151200,0,640,640,640,640,0
20250224,151100,0,640,640,640,640,0
20250224,151000,0,640,640,640,640,0
20250224,150900,0,640,640,640,640,0
20250224,150800,0,640,640,640,640,0
20250224,150700,0,640,640,640,640,0
20250224,150600,0,640,640,640,640,0
20250224,150500,0,640,640,640,640,0
20250224,150400,0,640,640,640,640,0
20250224,150300,0,640,640,640,640,0
20250224,150200,0,640,640,640,640,0
20250224,150100,0,640,640,640,640,0
20250224,150000,0,640,640,640,640,0
20250224,145900,0,640,640,640,640,0
20250224,145800,0,640,640,640,640,0
20250224,145700,0,640,640,640,640,0
20250224,145600,0,640,640,640,640,0
20250224,145500,0,640,640,640,640,0
20250224,145400,0,640,640,640,640,0
20250224,145300,0,640,640,640,640,0
20250224,145200,0,640,640,640,640,0
20250224,145100,0,640,640,640,640,0
20250224,145000,0,640,640,640,640,0
20250224,144900,0,640,640,640,640,0
20250224,144800,0,640,640,640,640,0
20250224,144700,0,640,640,640,640,0
20250224,144600,0,640,640,640,640,0
20250224,144500,0,640,640,640,640,0
20250224,144400,0,640,640,640,640,0
20250224,144300,0,640,640,640,640,0
20250224,144200,0,640,640,640,640,0
20250224,144100,0,640,640,640,640,0
20250224,144000,0,640,640,640,640,0
20250224,143900,0,640,640,640,640,0
20250224,143800,0,640,640,640,640,0
20250224,143700,0,640,640,640,640,0
20250224,143600,0,640,640,640,640,0
20250224,143500,0,640,640,640,640,0
20250224,143400,0,640,640,640,640,0
20250224,143300,0,640,640,640,640,0
20250224,143200,0,640,640,640,640,0
20250224,143100,0,640,640,640,640,0
20250224,143000,0,640,640,640,640,0
20250224,142900,0,640,640,640,640,0
20250224,142800,0,640,640,640,640,0
20250224,142700,0,640,640,640,640,0
20250224,142600,0,640,640,640,640,0
20250224,142500,0,640,640,640,640,0
20250224,142400,0,640,640,640,640,0
20250224,142300,0,640,640,640,640,0
20250224,142200,0,640,640,640,640,0
20250224,142100,0,640,640,640,640,0
20250224,142000,0,640,640,640,640,0
20250224,141900,0,640,640,640,640,0
20250224,141800,0,640,640,640,640,0
20250224,141700,0,640,640,640,640,0
20250224,141600,0,640,640,640,640,0
20250224,141500,0,640,640,640,640,0
20250224,141400,0,640,640,640,640,0
20250224,141300,0,640,640,640,640,0
20250224,141200,0,640,640,640,640,0
20250224,141100,0,640,640,640,640,0
20250224,141000,0,640,640,640,640,0
20250224,140900,0,640,640,640,640,0
20250224,140800,0,640,640,640,640,0
20250224,140700,0,640,640,640,640,0
20250224,140600,0,640,640,640,640,0
20250224,140500,0,640,640,640,640,0
20250224,140400,0,640,640,640,640,0
20250224,140300,0,640,640,640,640,0
20250224,140200,0,640,640,640,640,0
20250224,140100,0,640,640,640,640,0
20250224,140000,0,640,640,640,640,0
20250224,135900,0,640,640,640,640,0
20250224,135800,0,640,640,640,640,0
20250224,135700,0,640,640,640,640,0
20250224,135600,0,640,640,640,640,0
20250224,135500,0,640,640,640,640,0
20250224,135400,0,640,640,640,640,0
20250224,135300,0,640,640,640,640,0
20250224,135200,0,640,640,640,640,0
20250224,135100,0,640,640,640,640,0
20250224,135000,0,640,640,640,640,0
20250224,134900,0,640,640,640,640,0
20250224,134800,0,640,640,640,640,0
20250224,134700,0,640,640,640,640,0
20250224,134600,0,640,640,640,640,0
20250224,134500,0,640,640,640,640,0
20250224,134400,0,640,640,640,640,0
20250224,134300,0,640,640,640,640,0
20250224,134200,0,640,640,640,640,0
20250224,134100,0,640,640,640,640,0
20250224,134000,0,640,640,640,640,0
20250224,133900,0,640,640,640,640,0
20250224,133800,0,640,640,640,640,0
20250224,133700,0,640,640,640,640,0
20250224,133600,0,640,640,640,640,0
20250224,133500,0,640,640,640,640,0
20250224,133400,0,640,640,640,640,0
20250224,133300,0,640,640,640,640,0
20250224,133200,0,640,640,640,640,0
20250224,133100,0,640,640,640,640,0
20250224,133000,0,640,640,640,640,0
20250224,132900,0,640,640,640,640,0
20250224,132800,0,640,640,640,640,0
20250224,132700,0,640,640,640,640,0
20250224,132600,0,640,640,640,640,0
20250224,132500,0,640,640,640,640,0
20250224,132400,0,640,640,640,640,0
20250224,132300,0,640,640,640,640,0
20250224,132200,0,640,640,640,640,0
20250224,132100,0,640,640,640,640,0
20250224,132000,0,640,640,640,640,0
20250224,131900,0,640,640,640,640,0
20250224,131800,0,640,640,640,640,0
20250224,131700,0,640,640,640,640,0
20250224,131600,0,640,640,640,640,0
20250224,131500,0,640,640,640,640,0
20250224,131400,0,640,640,640,640,0
20250224,131300,0,640,640,640,640,0
20250224,131200,0,640,640,640,640,0
20250224,131100,0,640,640,640,640,0
20250224,131000,0,640,640,640,640,0
20250224,130900,0,640,640,640,640,0
20250224,130800,0,640,640,640,640,0
20250224,130700,0,640,640,640,640,0
20250224,130600,0,640,640,640,640,0
20250224,130500,0,640,640,640,640,0
20250224,130400,0,640,640,640,640,0
20250224,130300,0,640,640,640,640,0
20250224,130200,0,640,640,640,640,0
20250224,130100,0,640,640,640,640,0
20250224,130000,0,640,640,640,640,0
20250224,125900,0,640,640,640,640,0
20250224,125800,0,640,640,640,640,0
20250224,125700,0,640,640,640,640,0
20250224,125600,0,640,640,640,640,0
20250224,125500,0,640,640,640,640,0
20250224,125400,0,640,640,640,640,0
20250224,125300,0,640,640,640,640,0
20250224,125200,0,640,640,640,640,0
20250224,125100,0,640,640,640,640,0
20250224,125000,0,640,640,640,640,0
20250224,124900,0,640,640,640,640,0
20250224,124800,0,640,640,640,640,0
20250224,124700,0,640,640,640,640,0
20250224,124600,0,640,640,640,640,0
20250224,124500,0,640,640,640,640,0
20250224,124400,0,640,640,640,640,0
20250224,124300,0,640,640,640,640,0
20250224,124200,0,640,640,640,640,0
20250224,124100,0,640,640,640,640,0
20250224,124000,0,640,640,640,640,0
20250224,123900,0,640,640,640,640,0
20250224,123800,0,640,640,640,640,0
20250224,123700,0,640,640,640,640,0
20250224,123600,0,640,640,640,640,0
20250224,123500,0,640,640,640,640,0
20250224,123400,0,640,640,640,640,0
20250224,123300,0,640,640,640,640,0
20250224,123200,0,640,640,640,640,0
20250224,123100,0,640,640,640,640,0
20250224,123000,0,640,640,640,640,0
20250224,122900,0,640,640,640,640,0
20250224,122800,0,640,640,640,640,0
20250224,122700,0,640,640,640,640,0
20250224,122600,0,640,640,640,640,0
20250224,122500,0,640,640,640,640,0
20250224,122400,0,640,640,640,640,0
20250224,122300,0,640,640,640,640,0
20250224,122200,0,640,640,640,640,0
20250224,122100,0,640,640,640,640,0
20250224,122000,0,640,640,640,640,0
20250224,121900,0,640,640,640,640,0
20250224,121800,0,640,640,640,640,0
20250224,121700,0,640,640,640,640,0
20250224,121600,0,640,640,640,640,0
20250224,121500,0,640,640,640,640,0
20250224,121400,0,640,640,640,640,0
20250224,121300,0,640,640,640,640,0
20250224,121200,0,640,640,640,640,0
20250224,121100,0,640,640,640,640,0
20250224,121000,0,640,640,640,640,0
20250224,120900,0,640,640,640,640,0
20250224,120800,0,640,640,640,640,0
20250224,120700,0,640,640,640,640,0
20250224,120600,0,640,640,640,640,0
20250224,120500,0,640,640,640,640,0
20250224,120400,0,640,640,640,640,0
20250224,120300,0,640,640,640,640,0
20250224,120200,0,640,640,640,640,0
20250224,120100,0,640,640,640,640,0
20250224,120000,0,640,640,640,640,0
20250224,115900,0,640,640,640,640,0
20250224,115800,0,640,640,640,640,0
20250224,115700,0,640,640,640,640,0
20250224,115600,0,640,640,640,640,0
20250224,115500,0,640,640,640,640,0
20250224,115400,0,640,640,640,640,0
20250224,115300,0,640,640,640,640,0
20250224,115200,0,640,640,640,640,0
20250224,115100,0,640,640,640,640,0
20250224,115000,0,640,640,640,640,0
20250224,114900,0,640,640,640,640,0
20250224,114800,0,640,640,640,640,0
20250224,114700,0,640,640,640,640,0
20250224,114600,0,640,640,640,640,0
20250224,114500,0,640,640,640,640,0
20250224,114400,0,640,640,640,640,0
20250224,114300,0,640,640,640,640,0
20250224,114200,0,640,640,640,640,0
20250224,114100,0,640,640,640,640,0
20250224,114000,0,640,640,640,640,0
20250224,113900,0,640,640,640,640,0
20250224,113800,0,640,640,640,640,0
20250224,113700,0,640,640,640,640,0
20250224,113600,0,640,640,640,640,0
20250224,113500,0,640,640,640,640,0
20250224,113400,0,640,640,640,640,0
20250224,113300,0,640,640,640,640,0
20250224,113200,0,640,640,640,640,0
20250224,113100,0,640,640,640,640,0
20250224,113000,0,640,640,640,640,0
20250224,112900,0,640,640,640,640,0
20250224,112800,0,640,640,640,640,0
20250224,112700,0,640,640,640,640,0
20250224,112600,0,640,640,640,640,0
20250224,112500,0,640,640,640,640,0
20250224,112400,0,640,640,640,640,0
20250224,112300,0,640,640,640,640,0
20250224,112200,0,640,640,640,640,0
20250224,112100,0,640,640,640,640,0
20250224,112000,0,640,640,640,640,0
20250224,111900,0,640,640,640,640,0
20250224,111800,0,640,640,640,640,0
20250224,111700,0,640,640,640,640,0
20250224,111600,0,640,640,640,640,0
20250224,111500,0,640,640,640,640,0
20250224,111400,0,640,640,640,640,0
20250224,111300,0,640,640,640,640,0
20250224,111200,0,640,640,640,640,0
20250224,111100,0,640,640,640,640,0
20250224,111000,0,640,640,640,640,0
20250224,110900,0,640,640,640,640,0
20250224,110800,0,640,640,640,640,0
20250224,110700,0,640,640,640,640,0
20250224,110600,0,640,640,640,640,0
20250224,110500,0,640,640,640,640,0
20250224,110400,0,640,640,640,640,0
20250224,110300,0,640,640,640,640,0
20250224,110200,0,640,640,640,640,0
20250224,110100,0,640,640,640,640,0
20250224,110000,0,640,640,640,640,0
20250224,105900,0,640,640,640,640,0
20250224,105800,0,640,640,640,640,0
20250224,105700,0,640,640,640,640,0
20250224,105600,0,640,640,640,640,0
20250224,105500,0,640,640,640,640,0
20250224,105400,0,640,640,640,640,0
20250224,105300,0,640,640,640,640,0
20250224,105200,0,640,640,640,640,0
20250224,105100,0,640,640,640,640,0
20250224,105000,0,640,640,640,640,0
20250224,104900,0,640,640,640,640,0
20250224,104800,0,640,640,640,640,0
20250224,104700,0,640,640,640,640,0
20250224,104600,0,640,640,640,640,0
20250224,104500,0,640,640,640,640,0
20250224,104400,0,640,640,640,640,0
20250224,104300,0,640,640,640,640,0
20250224,104200,0,640,640,640,640,0
20250224,104100,0,640,640,640,640,0
20250224,104000,0,640,640,640,640,0
20250224,103900,0,640,640,640,640,0
20250224,103800,0,640,640,640,640,0
20250224,103700,0,640,640,640,640,0
20250224,103600,0,640,640,640,640,0
20250224,103500,0,640,640,640,640,0
20250224,103400,0,640,640,640,640,0
20250224,103300,0,640,640,640,640,0
20250224,103200,0,640,640,640,640,0
20250224,103100,0,640,640,640,640,0
20250224,103000,0,640,640,640,640,0
20250224,102900,0,640,640,640,640,0
20250224,102800,0,640,640,640,640,0
20250224,102700,0,640,640,640,640,0
20250224,102600,0,640,640,640,640,0
20250224,102500,0,640,640,640,640,0
20250224,102400,0,640,640,640,640,0
20250224,102300,0,640,640,640,640,0
20250224,102200,0,640,640,640,640,0
20250224,102100,0,640,640,640,640,0
20250224,102000,0,640,640,640,640,0
20250224,101900,0,640,640,640,640,0
20250224,101800,0,640,640,640,640,0
20250224,101700,0,640,640,640,640,0
20250224,101600,0,640,640,640,640,0
20250224,101500,0,640,640,640,640,0
20250224,101400,0,640,640,640,640,0
20250224,101300,0,640,640,640,640,0
20250224,101200,0,640,640,640,640,0
20250224,101100,0,640,640,640,640,0
20250224,101000,0,640,640,640,640,0
20250224,100900,0,640,640,640,640,0
20250224,100800,0,640,640,640,640,0
20250224,100700,0,640,640,640,640,0
20250224,100600,0,640,640,640,640,0
20250224,100500,0,640,640,640,640,0
20250224,100400,0,640,640,640,640,0
20250224,100300,0,640,640,640,640,0
20250224,100200,0,640,640,640,640,0
20250224,100100,0,640,640,640,640,0
20250224,100000,0,640,640,640,640,0
20250224,095900,0,640,640,640,640,0
20250224,095800,0,640,640,640,640,0
20250224,095700,0,640,640,640,640,0
20250224,095600,0,640,640,640,640,0
20250224,095500,0,640,640,640,640,0
20250224,095400,0,640,640,640,640,0
20250224,095300,0,640,640,640,640,0
20250224,095200,0,640,640,640,640,0
20250224,095100,0,640,640,640,640,0
20250224,095000,0,640,640,640,640,0
20250224,094900,0,640,640,640,640,0
20250224,094800,0,640,640,640,640,0
20250224,094700,0,640,640,640,640,0
20250224,094600,0,640,640,640,640,0
20250224,094500,0,640,640,640,640,0
20250224,094400,0,640,640,640,640,0
20250224,094300,0,640,640,640,640,0
20250224,094200,0,640,640,640,640,0
20250224,094100,0,640,640,640,640,0
20250224,094000,0,640,640,640,640,0
20250224,093900,0,640,640,640,640,0
20250224,093800,0,640,640,640,640,0
20250224,093700,0,640,640,640,640,0
20250224,093600,0,640,640,640,640,0
20250224,093500,0,640,640,640,640,0
20250224,093400,0,640,640,640,640,0
20250224,093300,0,640,640,640,640,0
20250224,093200,0,640,640,640,640,0
20250224,093100,0,640,640,640,640,0
20250224,093000,0,640,640,640,640,0
20250224,092900,0,640,640,640,640,0
20250224,092800,0,640,640,640,640,0
20250224,092700,0,640,640,640,640,0
20250224,092600,0,640,640,640,640,0
20250224,092500,0,640,640,640,640,0
20250224,092400,0,640,640,640,640,0
20250224,092300,0,640,640,640,640,0
20250224,092200,0,640,640,640,640,0
20250224,092100,0,640,640,640,640,0
20250224,092000,0,640,640,640,640,0
20250224,091900,0,640,640,640,640,0
20250224,091800,0,640,640,640,640,0
20250224,091700,0,640,640,640,640,0
20250224,091600,0,640,640,640,640,0
20250224,091500,0,640,640,640,640,0
20250224,091400,0,640,640,640,640,0
20250224,091300,0,640,640,640,640,0
20250224,091200,0,640,640,640,640,0
20250224,091100,0,640,640,640,640,0
20250224,091000,0,640,640,640,640,0
20250224,090900,0,640,640,640,640,0
20250224,090800,0,640,640,640,640,0
20250224,090700,0,640,640,640,640,0
20250224,090600,0,640,640,640,640,0
20250224,090500,0,640,640,640,640,0
20250224,090400,0,640,640,640,640,0
20250224,090300,0,640,640,640,640,0
20250224,090200,0,640,640,640,640,0
20250224,090100,0,640,640,640,640,0
20250224,090000,0,640,640,640,640,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 203300 0 640 640 640 640 0
3 20250224 203200 0 640 640 640 640 0
4 20250224 203100 0 640 640 640 640 0
5 20250224 203000 0 640 640 640 640 0
6 20250224 202900 0 640 640 640 640 0
7 20250224 202800 0 640 640 640 640 0
8 20250224 202700 0 640 640 640 640 0
9 20250224 202600 0 640 640 640 640 0
10 20250224 202500 0 640 640 640 640 0
11 20250224 202400 0 640 640 640 640 0
12 20250224 202300 0 640 640 640 640 0
13 20250224 202200 0 640 640 640 640 0
14 20250224 202100 0 640 640 640 640 0
15 20250224 202000 0 640 640 640 640 0
16 20250224 201900 0 640 640 640 640 0
17 20250224 201800 0 640 640 640 640 0
18 20250224 201700 0 640 640 640 640 0
19 20250224 201600 0 640 640 640 640 0
20 20250224 201500 0 640 640 640 640 0
21 20250224 201400 0 640 640 640 640 0
22 20250224 201300 0 640 640 640 640 0
23 20250224 201200 0 640 640 640 640 0
24 20250224 201100 0 640 640 640 640 0
25 20250224 201000 0 640 640 640 640 0
26 20250224 200900 0 640 640 640 640 0
27 20250224 200800 0 640 640 640 640 0
28 20250224 200700 0 640 640 640 640 0
29 20250224 200600 0 640 640 640 640 0
30 20250224 200500 0 640 640 640 640 0
31 20250224 200400 0 640 640 640 640 0
32 20250224 200300 0 640 640 640 640 0
33 20250224 200200 0 640 640 640 640 0
34 20250224 200100 0 640 640 640 640 0
35 20250224 200000 0 640 640 640 640 0
36 20250224 195900 0 640 640 640 640 0
37 20250224 195800 0 640 640 640 640 0
38 20250224 195700 0 640 640 640 640 0
39 20250224 195600 0 640 640 640 640 0
40 20250224 195500 0 640 640 640 640 0
41 20250224 195400 0 640 640 640 640 0
42 20250224 195300 0 640 640 640 640 0
43 20250224 195200 0 640 640 640 640 0
44 20250224 195100 0 640 640 640 640 0
45 20250224 195000 0 640 640 640 640 0
46 20250224 194900 0 640 640 640 640 0
47 20250224 194800 0 640 640 640 640 0
48 20250224 194700 0 640 640 640 640 0
49 20250224 194600 0 640 640 640 640 0
50 20250224 194500 0 640 640 640 640 0
51 20250224 194400 0 640 640 640 640 0
52 20250224 194300 0 640 640 640 640 0
53 20250224 194200 0 640 640 640 640 0
54 20250224 194100 0 640 640 640 640 0
55 20250224 194000 0 640 640 640 640 0
56 20250224 193900 0 640 640 640 640 0
57 20250224 193800 0 640 640 640 640 0
58 20250224 193700 0 640 640 640 640 0
59 20250224 193600 0 640 640 640 640 0
60 20250224 193500 0 640 640 640 640 0
61 20250224 193400 0 640 640 640 640 0
62 20250224 193300 0 640 640 640 640 0
63 20250224 193200 0 640 640 640 640 0
64 20250224 193100 0 640 640 640 640 0
65 20250224 193000 0 640 640 640 640 0
66 20250224 192900 0 640 640 640 640 0
67 20250224 192800 0 640 640 640 640 0
68 20250224 192700 0 640 640 640 640 0
69 20250224 192600 0 640 640 640 640 0
70 20250224 192500 0 640 640 640 640 0
71 20250224 192400 0 640 640 640 640 0
72 20250224 192300 0 640 640 640 640 0
73 20250224 192200 0 640 640 640 640 0
74 20250224 192100 0 640 640 640 640 0
75 20250224 192000 0 640 640 640 640 0
76 20250224 191900 0 640 640 640 640 0
77 20250224 191800 0 640 640 640 640 0
78 20250224 191700 0 640 640 640 640 0
79 20250224 191600 0 640 640 640 640 0
80 20250224 191500 0 640 640 640 640 0
81 20250224 191400 0 640 640 640 640 0
82 20250224 191300 0 640 640 640 640 0
83 20250224 191200 0 640 640 640 640 0
84 20250224 191100 0 640 640 640 640 0
85 20250224 191000 0 640 640 640 640 0
86 20250224 190900 0 640 640 640 640 0
87 20250224 190800 0 640 640 640 640 0
88 20250224 190700 0 640 640 640 640 0
89 20250224 190600 0 640 640 640 640 0
90 20250224 190500 0 640 640 640 640 0
91 20250224 190400 0 640 640 640 640 0
92 20250224 190300 0 640 640 640 640 0
93 20250224 190200 0 640 640 640 640 0
94 20250224 190100 0 640 640 640 640 0
95 20250224 190000 0 640 640 640 640 0
96 20250224 185900 0 640 640 640 640 0
97 20250224 185800 0 640 640 640 640 0
98 20250224 185700 0 640 640 640 640 0
99 20250224 185600 0 640 640 640 640 0
100 20250224 185500 0 640 640 640 640 0
101 20250224 185400 0 640 640 640 640 0
102 20250224 185300 0 640 640 640 640 0
103 20250224 185200 0 640 640 640 640 0
104 20250224 185100 0 640 640 640 640 0
105 20250224 185000 0 640 640 640 640 0
106 20250224 184900 0 640 640 640 640 0
107 20250224 184800 0 640 640 640 640 0
108 20250224 184700 0 640 640 640 640 0
109 20250224 184600 0 640 640 640 640 0
110 20250224 184500 0 640 640 640 640 0
111 20250224 184400 0 640 640 640 640 0
112 20250224 184300 0 640 640 640 640 0
113 20250224 184200 0 640 640 640 640 0
114 20250224 184100 0 640 640 640 640 0
115 20250224 184000 0 640 640 640 640 0
116 20250224 183900 0 640 640 640 640 0
117 20250224 183800 0 640 640 640 640 0
118 20250224 183700 0 640 640 640 640 0
119 20250224 183600 0 640 640 640 640 0
120 20250224 183500 0 640 640 640 640 0
121 20250224 183400 0 640 640 640 640 0
122 20250224 183300 0 640 640 640 640 0
123 20250224 183200 0 640 640 640 640 0
124 20250224 183100 0 640 640 640 640 0
125 20250224 183000 0 640 640 640 640 0
126 20250224 182900 0 640 640 640 640 0
127 20250224 182800 0 640 640 640 640 0
128 20250224 182700 0 640 640 640 640 0
129 20250224 182600 0 640 640 640 640 0
130 20250224 182500 0 640 640 640 640 0
131 20250224 182400 0 640 640 640 640 0
132 20250224 182300 0 640 640 640 640 0
133 20250224 182200 0 640 640 640 640 0
134 20250224 182100 0 640 640 640 640 0
135 20250224 182000 0 640 640 640 640 0
136 20250224 181900 0 640 640 640 640 0
137 20250224 181800 0 640 640 640 640 0
138 20250224 181700 0 640 640 640 640 0
139 20250224 181600 0 640 640 640 640 0
140 20250224 181500 0 640 640 640 640 0
141 20250224 181400 0 640 640 640 640 0
142 20250224 181300 0 640 640 640 640 0
143 20250224 181200 0 640 640 640 640 0
144 20250224 181100 0 640 640 640 640 0
145 20250224 181000 0 640 640 640 640 0
146 20250224 180900 0 640 640 640 640 0
147 20250224 180800 0 640 640 640 640 0
148 20250224 180700 0 640 640 640 640 0
149 20250224 180600 0 640 640 640 640 0
150 20250224 180500 0 640 640 640 640 0
151 20250224 180400 0 640 640 640 640 0
152 20250224 180300 0 640 640 640 640 0
153 20250224 180200 0 640 640 640 640 0
154 20250224 180100 0 640 640 640 640 0
155 20250224 180000 0 640 640 640 640 0
156 20250224 175900 0 640 640 640 640 0
157 20250224 175800 0 640 640 640 640 0
158 20250224 175700 0 640 640 640 640 0
159 20250224 175600 0 640 640 640 640 0
160 20250224 175500 0 640 640 640 640 0
161 20250224 175400 0 640 640 640 640 0
162 20250224 175300 0 640 640 640 640 0
163 20250224 175200 0 640 640 640 640 0
164 20250224 175100 0 640 640 640 640 0
165 20250224 175000 0 640 640 640 640 0
166 20250224 174900 0 640 640 640 640 0
167 20250224 174800 0 640 640 640 640 0
168 20250224 174700 0 640 640 640 640 0
169 20250224 174600 0 640 640 640 640 0
170 20250224 174500 0 640 640 640 640 0
171 20250224 174400 0 640 640 640 640 0
172 20250224 174300 0 640 640 640 640 0
173 20250224 174200 0 640 640 640 640 0
174 20250224 174100 0 640 640 640 640 0
175 20250224 174000 0 640 640 640 640 0
176 20250224 173900 0 640 640 640 640 0
177 20250224 173800 0 640 640 640 640 0
178 20250224 173700 0 640 640 640 640 0
179 20250224 173600 0 640 640 640 640 0
180 20250224 173500 0 640 640 640 640 0
181 20250224 173400 0 640 640 640 640 0
182 20250224 173300 0 640 640 640 640 0
183 20250224 173200 0 640 640 640 640 0
184 20250224 173100 0 640 640 640 640 0
185 20250224 173000 0 640 640 640 640 0
186 20250224 172900 0 640 640 640 640 0
187 20250224 172800 0 640 640 640 640 0
188 20250224 172700 0 640 640 640 640 0
189 20250224 172600 0 640 640 640 640 0
190 20250224 172500 0 640 640 640 640 0
191 20250224 172400 0 640 640 640 640 0
192 20250224 172300 0 640 640 640 640 0
193 20250224 172200 0 640 640 640 640 0
194 20250224 172100 0 640 640 640 640 0
195 20250224 172000 0 640 640 640 640 0
196 20250224 171900 0 640 640 640 640 0
197 20250224 171800 0 640 640 640 640 0
198 20250224 171700 0 640 640 640 640 0
199 20250224 171600 0 640 640 640 640 0
200 20250224 171500 0 640 640 640 640 0
201 20250224 171400 0 640 640 640 640 0
202 20250224 171300 0 640 640 640 640 0
203 20250224 171200 0 640 640 640 640 0
204 20250224 171100 0 640 640 640 640 0
205 20250224 171000 0 640 640 640 640 0
206 20250224 170900 0 640 640 640 640 0
207 20250224 170800 0 640 640 640 640 0
208 20250224 170700 0 640 640 640 640 0
209 20250224 170600 0 640 640 640 640 0
210 20250224 170500 0 640 640 640 640 0
211 20250224 170400 0 640 640 640 640 0
212 20250224 170300 0 640 640 640 640 0
213 20250224 170200 0 640 640 640 640 0
214 20250224 170100 0 640 640 640 640 0
215 20250224 170000 0 640 640 640 640 0
216 20250224 165900 0 640 640 640 640 0
217 20250224 165800 0 640 640 640 640 0
218 20250224 165700 0 640 640 640 640 0
219 20250224 165600 0 640 640 640 640 0
220 20250224 165500 0 640 640 640 640 0
221 20250224 165400 0 640 640 640 640 0
222 20250224 165300 0 640 640 640 640 0
223 20250224 165200 0 640 640 640 640 0
224 20250224 165100 0 640 640 640 640 0
225 20250224 165000 0 640 640 640 640 0
226 20250224 164900 0 640 640 640 640 0
227 20250224 164800 0 640 640 640 640 0
228 20250224 164700 0 640 640 640 640 0
229 20250224 164600 0 640 640 640 640 0
230 20250224 164500 0 640 640 640 640 0
231 20250224 164400 0 640 640 640 640 0
232 20250224 164300 0 640 640 640 640 0
233 20250224 164200 0 640 640 640 640 0
234 20250224 164100 0 640 640 640 640 0
235 20250224 164000 0 640 640 640 640 0
236 20250224 163900 0 640 640 640 640 0
237 20250224 163800 0 640 640 640 640 0
238 20250224 163700 0 640 640 640 640 0
239 20250224 163600 0 640 640 640 640 0
240 20250224 163500 0 640 640 640 640 0
241 20250224 163400 0 640 640 640 640 0
242 20250224 163300 0 640 640 640 640 0
243 20250224 163200 0 640 640 640 640 0
244 20250224 163100 0 640 640 640 640 0
245 20250224 163000 0 640 640 640 640 0
246 20250224 162900 0 640 640 640 640 0
247 20250224 162800 0 640 640 640 640 0
248 20250224 162700 0 640 640 640 640 0
249 20250224 162600 0 640 640 640 640 0
250 20250224 162500 0 640 640 640 640 0
251 20250224 162400 0 640 640 640 640 0
252 20250224 162300 0 640 640 640 640 0
253 20250224 162200 0 640 640 640 640 0
254 20250224 162100 0 640 640 640 640 0
255 20250224 162000 0 640 640 640 640 0
256 20250224 161900 0 640 640 640 640 0
257 20250224 161800 0 640 640 640 640 0
258 20250224 161700 0 640 640 640 640 0
259 20250224 161600 0 640 640 640 640 0
260 20250224 161500 0 640 640 640 640 0
261 20250224 161400 0 640 640 640 640 0
262 20250224 161300 0 640 640 640 640 0
263 20250224 161200 0 640 640 640 640 0
264 20250224 161100 0 640 640 640 640 0
265 20250224 161000 0 640 640 640 640 0
266 20250224 160900 0 640 640 640 640 0
267 20250224 160800 0 640 640 640 640 0
268 20250224 160700 0 640 640 640 640 0
269 20250224 160600 0 640 640 640 640 0
270 20250224 160500 0 640 640 640 640 0
271 20250224 160400 0 640 640 640 640 0
272 20250224 160300 0 640 640 640 640 0
273 20250224 160200 0 640 640 640 640 0
274 20250224 160100 0 640 640 640 640 0
275 20250224 160000 0 640 640 640 640 0
276 20250224 155900 0 640 640 640 640 0
277 20250224 155800 0 640 640 640 640 0
278 20250224 155700 0 640 640 640 640 0
279 20250224 155600 0 640 640 640 640 0
280 20250224 155500 0 640 640 640 640 0
281 20250224 155400 0 640 640 640 640 0
282 20250224 155300 0 640 640 640 640 0
283 20250224 155200 0 640 640 640 640 0
284 20250224 155100 0 640 640 640 640 0
285 20250224 155000 0 640 640 640 640 0
286 20250224 154900 0 640 640 640 640 0
287 20250224 154800 0 640 640 640 640 0
288 20250224 154700 0 640 640 640 640 0
289 20250224 154600 0 640 640 640 640 0
290 20250224 154500 0 640 640 640 640 0
291 20250224 154400 0 640 640 640 640 0
292 20250224 154300 0 640 640 640 640 0
293 20250224 154200 0 640 640 640 640 0
294 20250224 154100 0 640 640 640 640 0
295 20250224 154000 0 640 640 640 640 0
296 20250224 153900 0 640 640 640 640 0
297 20250224 153800 0 640 640 640 640 0
298 20250224 153700 0 640 640 640 640 0
299 20250224 153600 0 640 640 640 640 0
300 20250224 153500 0 640 640 640 640 0
301 20250224 153400 0 640 640 640 640 0
302 20250224 153300 0 640 640 640 640 0
303 20250224 153200 0 640 640 640 640 0
304 20250224 153100 0 640 640 640 640 0
305 20250224 153000 0 640 640 640 640 0
306 20250224 152900 0 640 640 640 640 0
307 20250224 152800 0 640 640 640 640 0
308 20250224 152700 0 640 640 640 640 0
309 20250224 152600 0 640 640 640 640 0
310 20250224 152500 0 640 640 640 640 0
311 20250224 152400 0 640 640 640 640 0
312 20250224 152300 0 640 640 640 640 0
313 20250224 152200 0 640 640 640 640 0
314 20250224 152100 0 640 640 640 640 0
315 20250224 152000 0 640 640 640 640 0
316 20250224 151900 0 640 640 640 640 0
317 20250224 151800 0 640 640 640 640 0
318 20250224 151700 0 640 640 640 640 0
319 20250224 151600 0 640 640 640 640 0
320 20250224 151500 0 640 640 640 640 0
321 20250224 151400 0 640 640 640 640 0
322 20250224 151300 0 640 640 640 640 0
323 20250224 151200 0 640 640 640 640 0
324 20250224 151100 0 640 640 640 640 0
325 20250224 151000 0 640 640 640 640 0
326 20250224 150900 0 640 640 640 640 0
327 20250224 150800 0 640 640 640 640 0
328 20250224 150700 0 640 640 640 640 0
329 20250224 150600 0 640 640 640 640 0
330 20250224 150500 0 640 640 640 640 0
331 20250224 150400 0 640 640 640 640 0
332 20250224 150300 0 640 640 640 640 0
333 20250224 150200 0 640 640 640 640 0
334 20250224 150100 0 640 640 640 640 0
335 20250224 150000 0 640 640 640 640 0
336 20250224 145900 0 640 640 640 640 0
337 20250224 145800 0 640 640 640 640 0
338 20250224 145700 0 640 640 640 640 0
339 20250224 145600 0 640 640 640 640 0
340 20250224 145500 0 640 640 640 640 0
341 20250224 145400 0 640 640 640 640 0
342 20250224 145300 0 640 640 640 640 0
343 20250224 145200 0 640 640 640 640 0
344 20250224 145100 0 640 640 640 640 0
345 20250224 145000 0 640 640 640 640 0
346 20250224 144900 0 640 640 640 640 0
347 20250224 144800 0 640 640 640 640 0
348 20250224 144700 0 640 640 640 640 0
349 20250224 144600 0 640 640 640 640 0
350 20250224 144500 0 640 640 640 640 0
351 20250224 144400 0 640 640 640 640 0
352 20250224 144300 0 640 640 640 640 0
353 20250224 144200 0 640 640 640 640 0
354 20250224 144100 0 640 640 640 640 0
355 20250224 144000 0 640 640 640 640 0
356 20250224 143900 0 640 640 640 640 0
357 20250224 143800 0 640 640 640 640 0
358 20250224 143700 0 640 640 640 640 0
359 20250224 143600 0 640 640 640 640 0
360 20250224 143500 0 640 640 640 640 0
361 20250224 143400 0 640 640 640 640 0
362 20250224 143300 0 640 640 640 640 0
363 20250224 143200 0 640 640 640 640 0
364 20250224 143100 0 640 640 640 640 0
365 20250224 143000 0 640 640 640 640 0
366 20250224 142900 0 640 640 640 640 0
367 20250224 142800 0 640 640 640 640 0
368 20250224 142700 0 640 640 640 640 0
369 20250224 142600 0 640 640 640 640 0
370 20250224 142500 0 640 640 640 640 0
371 20250224 142400 0 640 640 640 640 0
372 20250224 142300 0 640 640 640 640 0
373 20250224 142200 0 640 640 640 640 0
374 20250224 142100 0 640 640 640 640 0
375 20250224 142000 0 640 640 640 640 0
376 20250224 141900 0 640 640 640 640 0
377 20250224 141800 0 640 640 640 640 0
378 20250224 141700 0 640 640 640 640 0
379 20250224 141600 0 640 640 640 640 0
380 20250224 141500 0 640 640 640 640 0
381 20250224 141400 0 640 640 640 640 0
382 20250224 141300 0 640 640 640 640 0
383 20250224 141200 0 640 640 640 640 0
384 20250224 141100 0 640 640 640 640 0
385 20250224 141000 0 640 640 640 640 0
386 20250224 140900 0 640 640 640 640 0
387 20250224 140800 0 640 640 640 640 0
388 20250224 140700 0 640 640 640 640 0
389 20250224 140600 0 640 640 640 640 0
390 20250224 140500 0 640 640 640 640 0
391 20250224 140400 0 640 640 640 640 0
392 20250224 140300 0 640 640 640 640 0
393 20250224 140200 0 640 640 640 640 0
394 20250224 140100 0 640 640 640 640 0
395 20250224 140000 0 640 640 640 640 0
396 20250224 135900 0 640 640 640 640 0
397 20250224 135800 0 640 640 640 640 0
398 20250224 135700 0 640 640 640 640 0
399 20250224 135600 0 640 640 640 640 0
400 20250224 135500 0 640 640 640 640 0
401 20250224 135400 0 640 640 640 640 0
402 20250224 135300 0 640 640 640 640 0
403 20250224 135200 0 640 640 640 640 0
404 20250224 135100 0 640 640 640 640 0
405 20250224 135000 0 640 640 640 640 0
406 20250224 134900 0 640 640 640 640 0
407 20250224 134800 0 640 640 640 640 0
408 20250224 134700 0 640 640 640 640 0
409 20250224 134600 0 640 640 640 640 0
410 20250224 134500 0 640 640 640 640 0
411 20250224 134400 0 640 640 640 640 0
412 20250224 134300 0 640 640 640 640 0
413 20250224 134200 0 640 640 640 640 0
414 20250224 134100 0 640 640 640 640 0
415 20250224 134000 0 640 640 640 640 0
416 20250224 133900 0 640 640 640 640 0
417 20250224 133800 0 640 640 640 640 0
418 20250224 133700 0 640 640 640 640 0
419 20250224 133600 0 640 640 640 640 0
420 20250224 133500 0 640 640 640 640 0
421 20250224 133400 0 640 640 640 640 0
422 20250224 133300 0 640 640 640 640 0
423 20250224 133200 0 640 640 640 640 0
424 20250224 133100 0 640 640 640 640 0
425 20250224 133000 0 640 640 640 640 0
426 20250224 132900 0 640 640 640 640 0
427 20250224 132800 0 640 640 640 640 0
428 20250224 132700 0 640 640 640 640 0
429 20250224 132600 0 640 640 640 640 0
430 20250224 132500 0 640 640 640 640 0
431 20250224 132400 0 640 640 640 640 0
432 20250224 132300 0 640 640 640 640 0
433 20250224 132200 0 640 640 640 640 0
434 20250224 132100 0 640 640 640 640 0
435 20250224 132000 0 640 640 640 640 0
436 20250224 131900 0 640 640 640 640 0
437 20250224 131800 0 640 640 640 640 0
438 20250224 131700 0 640 640 640 640 0
439 20250224 131600 0 640 640 640 640 0
440 20250224 131500 0 640 640 640 640 0
441 20250224 131400 0 640 640 640 640 0
442 20250224 131300 0 640 640 640 640 0
443 20250224 131200 0 640 640 640 640 0
444 20250224 131100 0 640 640 640 640 0
445 20250224 131000 0 640 640 640 640 0
446 20250224 130900 0 640 640 640 640 0
447 20250224 130800 0 640 640 640 640 0
448 20250224 130700 0 640 640 640 640 0
449 20250224 130600 0 640 640 640 640 0
450 20250224 130500 0 640 640 640 640 0
451 20250224 130400 0 640 640 640 640 0
452 20250224 130300 0 640 640 640 640 0
453 20250224 130200 0 640 640 640 640 0
454 20250224 130100 0 640 640 640 640 0
455 20250224 130000 0 640 640 640 640 0
456 20250224 125900 0 640 640 640 640 0
457 20250224 125800 0 640 640 640 640 0
458 20250224 125700 0 640 640 640 640 0
459 20250224 125600 0 640 640 640 640 0
460 20250224 125500 0 640 640 640 640 0
461 20250224 125400 0 640 640 640 640 0
462 20250224 125300 0 640 640 640 640 0
463 20250224 125200 0 640 640 640 640 0
464 20250224 125100 0 640 640 640 640 0
465 20250224 125000 0 640 640 640 640 0
466 20250224 124900 0 640 640 640 640 0
467 20250224 124800 0 640 640 640 640 0
468 20250224 124700 0 640 640 640 640 0
469 20250224 124600 0 640 640 640 640 0
470 20250224 124500 0 640 640 640 640 0
471 20250224 124400 0 640 640 640 640 0
472 20250224 124300 0 640 640 640 640 0
473 20250224 124200 0 640 640 640 640 0
474 20250224 124100 0 640 640 640 640 0
475 20250224 124000 0 640 640 640 640 0
476 20250224 123900 0 640 640 640 640 0
477 20250224 123800 0 640 640 640 640 0
478 20250224 123700 0 640 640 640 640 0
479 20250224 123600 0 640 640 640 640 0
480 20250224 123500 0 640 640 640 640 0
481 20250224 123400 0 640 640 640 640 0
482 20250224 123300 0 640 640 640 640 0
483 20250224 123200 0 640 640 640 640 0
484 20250224 123100 0 640 640 640 640 0
485 20250224 123000 0 640 640 640 640 0
486 20250224 122900 0 640 640 640 640 0
487 20250224 122800 0 640 640 640 640 0
488 20250224 122700 0 640 640 640 640 0
489 20250224 122600 0 640 640 640 640 0
490 20250224 122500 0 640 640 640 640 0
491 20250224 122400 0 640 640 640 640 0
492 20250224 122300 0 640 640 640 640 0
493 20250224 122200 0 640 640 640 640 0
494 20250224 122100 0 640 640 640 640 0
495 20250224 122000 0 640 640 640 640 0
496 20250224 121900 0 640 640 640 640 0
497 20250224 121800 0 640 640 640 640 0
498 20250224 121700 0 640 640 640 640 0
499 20250224 121600 0 640 640 640 640 0
500 20250224 121500 0 640 640 640 640 0
501 20250224 121400 0 640 640 640 640 0
502 20250224 121300 0 640 640 640 640 0
503 20250224 121200 0 640 640 640 640 0
504 20250224 121100 0 640 640 640 640 0
505 20250224 121000 0 640 640 640 640 0
506 20250224 120900 0 640 640 640 640 0
507 20250224 120800 0 640 640 640 640 0
508 20250224 120700 0 640 640 640 640 0
509 20250224 120600 0 640 640 640 640 0
510 20250224 120500 0 640 640 640 640 0
511 20250224 120400 0 640 640 640 640 0
512 20250224 120300 0 640 640 640 640 0
513 20250224 120200 0 640 640 640 640 0
514 20250224 120100 0 640 640 640 640 0
515 20250224 120000 0 640 640 640 640 0
516 20250224 115900 0 640 640 640 640 0
517 20250224 115800 0 640 640 640 640 0
518 20250224 115700 0 640 640 640 640 0
519 20250224 115600 0 640 640 640 640 0
520 20250224 115500 0 640 640 640 640 0
521 20250224 115400 0 640 640 640 640 0
522 20250224 115300 0 640 640 640 640 0
523 20250224 115200 0 640 640 640 640 0
524 20250224 115100 0 640 640 640 640 0
525 20250224 115000 0 640 640 640 640 0
526 20250224 114900 0 640 640 640 640 0
527 20250224 114800 0 640 640 640 640 0
528 20250224 114700 0 640 640 640 640 0
529 20250224 114600 0 640 640 640 640 0
530 20250224 114500 0 640 640 640 640 0
531 20250224 114400 0 640 640 640 640 0
532 20250224 114300 0 640 640 640 640 0
533 20250224 114200 0 640 640 640 640 0
534 20250224 114100 0 640 640 640 640 0
535 20250224 114000 0 640 640 640 640 0
536 20250224 113900 0 640 640 640 640 0
537 20250224 113800 0 640 640 640 640 0
538 20250224 113700 0 640 640 640 640 0
539 20250224 113600 0 640 640 640 640 0
540 20250224 113500 0 640 640 640 640 0
541 20250224 113400 0 640 640 640 640 0
542 20250224 113300 0 640 640 640 640 0
543 20250224 113200 0 640 640 640 640 0
544 20250224 113100 0 640 640 640 640 0
545 20250224 113000 0 640 640 640 640 0
546 20250224 112900 0 640 640 640 640 0
547 20250224 112800 0 640 640 640 640 0
548 20250224 112700 0 640 640 640 640 0
549 20250224 112600 0 640 640 640 640 0
550 20250224 112500 0 640 640 640 640 0
551 20250224 112400 0 640 640 640 640 0
552 20250224 112300 0 640 640 640 640 0
553 20250224 112200 0 640 640 640 640 0
554 20250224 112100 0 640 640 640 640 0
555 20250224 112000 0 640 640 640 640 0
556 20250224 111900 0 640 640 640 640 0
557 20250224 111800 0 640 640 640 640 0
558 20250224 111700 0 640 640 640 640 0
559 20250224 111600 0 640 640 640 640 0
560 20250224 111500 0 640 640 640 640 0
561 20250224 111400 0 640 640 640 640 0
562 20250224 111300 0 640 640 640 640 0
563 20250224 111200 0 640 640 640 640 0
564 20250224 111100 0 640 640 640 640 0
565 20250224 111000 0 640 640 640 640 0
566 20250224 110900 0 640 640 640 640 0
567 20250224 110800 0 640 640 640 640 0
568 20250224 110700 0 640 640 640 640 0
569 20250224 110600 0 640 640 640 640 0
570 20250224 110500 0 640 640 640 640 0
571 20250224 110400 0 640 640 640 640 0
572 20250224 110300 0 640 640 640 640 0
573 20250224 110200 0 640 640 640 640 0
574 20250224 110100 0 640 640 640 640 0
575 20250224 110000 0 640 640 640 640 0
576 20250224 105900 0 640 640 640 640 0
577 20250224 105800 0 640 640 640 640 0
578 20250224 105700 0 640 640 640 640 0
579 20250224 105600 0 640 640 640 640 0
580 20250224 105500 0 640 640 640 640 0
581 20250224 105400 0 640 640 640 640 0
582 20250224 105300 0 640 640 640 640 0
583 20250224 105200 0 640 640 640 640 0
584 20250224 105100 0 640 640 640 640 0
585 20250224 105000 0 640 640 640 640 0
586 20250224 104900 0 640 640 640 640 0
587 20250224 104800 0 640 640 640 640 0
588 20250224 104700 0 640 640 640 640 0
589 20250224 104600 0 640 640 640 640 0
590 20250224 104500 0 640 640 640 640 0
591 20250224 104400 0 640 640 640 640 0
592 20250224 104300 0 640 640 640 640 0
593 20250224 104200 0 640 640 640 640 0
594 20250224 104100 0 640 640 640 640 0
595 20250224 104000 0 640 640 640 640 0
596 20250224 103900 0 640 640 640 640 0
597 20250224 103800 0 640 640 640 640 0
598 20250224 103700 0 640 640 640 640 0
599 20250224 103600 0 640 640 640 640 0
600 20250224 103500 0 640 640 640 640 0
601 20250224 103400 0 640 640 640 640 0
602 20250224 103300 0 640 640 640 640 0
603 20250224 103200 0 640 640 640 640 0
604 20250224 103100 0 640 640 640 640 0
605 20250224 103000 0 640 640 640 640 0
606 20250224 102900 0 640 640 640 640 0
607 20250224 102800 0 640 640 640 640 0
608 20250224 102700 0 640 640 640 640 0
609 20250224 102600 0 640 640 640 640 0
610 20250224 102500 0 640 640 640 640 0
611 20250224 102400 0 640 640 640 640 0
612 20250224 102300 0 640 640 640 640 0
613 20250224 102200 0 640 640 640 640 0
614 20250224 102100 0 640 640 640 640 0
615 20250224 102000 0 640 640 640 640 0
616 20250224 101900 0 640 640 640 640 0
617 20250224 101800 0 640 640 640 640 0
618 20250224 101700 0 640 640 640 640 0
619 20250224 101600 0 640 640 640 640 0
620 20250224 101500 0 640 640 640 640 0
621 20250224 101400 0 640 640 640 640 0
622 20250224 101300 0 640 640 640 640 0
623 20250224 101200 0 640 640 640 640 0
624 20250224 101100 0 640 640 640 640 0
625 20250224 101000 0 640 640 640 640 0
626 20250224 100900 0 640 640 640 640 0
627 20250224 100800 0 640 640 640 640 0
628 20250224 100700 0 640 640 640 640 0
629 20250224 100600 0 640 640 640 640 0
630 20250224 100500 0 640 640 640 640 0
631 20250224 100400 0 640 640 640 640 0
632 20250224 100300 0 640 640 640 640 0
633 20250224 100200 0 640 640 640 640 0
634 20250224 100100 0 640 640 640 640 0
635 20250224 100000 0 640 640 640 640 0
636 20250224 095900 0 640 640 640 640 0
637 20250224 095800 0 640 640 640 640 0
638 20250224 095700 0 640 640 640 640 0
639 20250224 095600 0 640 640 640 640 0
640 20250224 095500 0 640 640 640 640 0
641 20250224 095400 0 640 640 640 640 0
642 20250224 095300 0 640 640 640 640 0
643 20250224 095200 0 640 640 640 640 0
644 20250224 095100 0 640 640 640 640 0
645 20250224 095000 0 640 640 640 640 0
646 20250224 094900 0 640 640 640 640 0
647 20250224 094800 0 640 640 640 640 0
648 20250224 094700 0 640 640 640 640 0
649 20250224 094600 0 640 640 640 640 0
650 20250224 094500 0 640 640 640 640 0
651 20250224 094400 0 640 640 640 640 0
652 20250224 094300 0 640 640 640 640 0
653 20250224 094200 0 640 640 640 640 0
654 20250224 094100 0 640 640 640 640 0
655 20250224 094000 0 640 640 640 640 0
656 20250224 093900 0 640 640 640 640 0
657 20250224 093800 0 640 640 640 640 0
658 20250224 093700 0 640 640 640 640 0
659 20250224 093600 0 640 640 640 640 0
660 20250224 093500 0 640 640 640 640 0
661 20250224 093400 0 640 640 640 640 0
662 20250224 093300 0 640 640 640 640 0
663 20250224 093200 0 640 640 640 640 0
664 20250224 093100 0 640 640 640 640 0
665 20250224 093000 0 640 640 640 640 0
666 20250224 092900 0 640 640 640 640 0
667 20250224 092800 0 640 640 640 640 0
668 20250224 092700 0 640 640 640 640 0
669 20250224 092600 0 640 640 640 640 0
670 20250224 092500 0 640 640 640 640 0
671 20250224 092400 0 640 640 640 640 0
672 20250224 092300 0 640 640 640 640 0
673 20250224 092200 0 640 640 640 640 0
674 20250224 092100 0 640 640 640 640 0
675 20250224 092000 0 640 640 640 640 0
676 20250224 091900 0 640 640 640 640 0
677 20250224 091800 0 640 640 640 640 0
678 20250224 091700 0 640 640 640 640 0
679 20250224 091600 0 640 640 640 640 0
680 20250224 091500 0 640 640 640 640 0
681 20250224 091400 0 640 640 640 640 0
682 20250224 091300 0 640 640 640 640 0
683 20250224 091200 0 640 640 640 640 0
684 20250224 091100 0 640 640 640 640 0
685 20250224 091000 0 640 640 640 640 0
686 20250224 090900 0 640 640 640 640 0
687 20250224 090800 0 640 640 640 640 0
688 20250224 090700 0 640 640 640 640 0
689 20250224 090600 0 640 640 640 640 0
690 20250224 090500 0 640 640 640 640 0
691 20250224 090400 0 640 640 640 640 0
692 20250224 090300 0 640 640 640 640 0
693 20250224 090200 0 640 640 640 640 0
694 20250224 090100 0 640 640 640 640 0
695 20250224 090000 0 640 640 640 640 0