Update 2025-02-24 2828 candle_min
This commit is contained in:
695
152550/min/candle-20250224.csv
Normal file
695
152550/min/candle-20250224.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,203300,438160970,295,295,295,295,5390
|
||||
20250224,203200,438160970,295,295,295,295,0
|
||||
20250224,203100,438160970,295,295,295,295,0
|
||||
20250224,203000,438160970,295,295,295,295,0
|
||||
20250224,202900,438160970,295,295,295,295,0
|
||||
20250224,202800,438160970,295,295,295,295,0
|
||||
20250224,202700,438160970,295,295,295,295,0
|
||||
20250224,202600,438160970,295,295,295,295,0
|
||||
20250224,202500,438160970,295,295,295,295,0
|
||||
20250224,202400,438160970,295,295,295,295,0
|
||||
20250224,202300,438160970,295,295,295,295,0
|
||||
20250224,202200,438160970,295,295,295,295,0
|
||||
20250224,202100,438160970,295,295,295,295,0
|
||||
20250224,202000,438160970,295,295,295,295,0
|
||||
20250224,201900,438160970,295,295,295,295,0
|
||||
20250224,201800,438160970,295,295,295,295,0
|
||||
20250224,201700,438160970,295,295,295,295,0
|
||||
20250224,201600,438160970,295,295,295,295,0
|
||||
20250224,201500,438160970,295,295,295,295,0
|
||||
20250224,201400,438160970,295,295,295,295,0
|
||||
20250224,201300,438160970,295,295,295,295,0
|
||||
20250224,201200,438160970,295,295,295,295,0
|
||||
20250224,201100,438160970,295,295,295,295,0
|
||||
20250224,201000,438160970,295,295,295,295,0
|
||||
20250224,200900,438160970,295,295,295,295,0
|
||||
20250224,200800,438160970,295,295,295,295,0
|
||||
20250224,200700,438160970,295,295,295,295,0
|
||||
20250224,200600,438160970,295,295,295,295,0
|
||||
20250224,200500,438160970,295,295,295,295,0
|
||||
20250224,200400,438160970,295,295,295,295,0
|
||||
20250224,200300,438160970,295,295,295,295,5390
|
||||
20250224,200200,438160970,295,295,295,295,0
|
||||
20250224,200100,438160970,295,295,295,295,0
|
||||
20250224,200000,438160970,295,295,295,295,0
|
||||
20250224,195900,438160970,295,295,295,295,0
|
||||
20250224,195800,438160970,295,295,295,295,0
|
||||
20250224,195700,438160970,295,295,295,295,0
|
||||
20250224,195600,438160970,295,295,295,295,0
|
||||
20250224,195500,438160970,295,295,295,295,0
|
||||
20250224,195400,438160970,295,295,295,295,0
|
||||
20250224,195300,438160970,295,295,295,295,0
|
||||
20250224,195200,438160970,295,295,295,295,0
|
||||
20250224,195100,438160970,295,295,295,295,0
|
||||
20250224,195000,438160970,295,295,295,295,0
|
||||
20250224,194900,438160970,295,295,295,295,0
|
||||
20250224,194800,438160970,295,295,295,295,0
|
||||
20250224,194700,438160970,295,295,295,295,0
|
||||
20250224,194600,438160970,295,295,295,295,0
|
||||
20250224,194500,438160970,295,295,295,295,0
|
||||
20250224,194400,438160970,295,295,295,295,0
|
||||
20250224,194300,438160970,295,295,295,295,0
|
||||
20250224,194200,438160970,295,295,295,295,0
|
||||
20250224,194100,438160970,295,295,295,295,0
|
||||
20250224,194000,438160970,295,295,295,295,0
|
||||
20250224,193900,438160970,295,295,295,295,0
|
||||
20250224,193800,438160970,295,295,295,295,0
|
||||
20250224,193700,438160970,295,295,295,295,0
|
||||
20250224,193600,438160970,295,295,295,295,0
|
||||
20250224,193500,438160970,295,295,295,295,0
|
||||
20250224,193400,438160970,295,295,295,295,0
|
||||
20250224,193300,438160970,295,295,295,295,5390
|
||||
20250224,193200,438160970,295,295,295,295,0
|
||||
20250224,193100,438160970,295,295,295,295,0
|
||||
20250224,193000,438160970,295,295,295,295,0
|
||||
20250224,192900,438160970,295,295,295,295,0
|
||||
20250224,192800,438160970,295,295,295,295,0
|
||||
20250224,192700,438160970,295,295,295,295,0
|
||||
20250224,192600,438160970,295,295,295,295,0
|
||||
20250224,192500,438160970,295,295,295,295,0
|
||||
20250224,192400,438160970,295,295,295,295,0
|
||||
20250224,192300,438160970,295,295,295,295,0
|
||||
20250224,192200,438160970,295,295,295,295,0
|
||||
20250224,192100,438160970,295,295,295,295,0
|
||||
20250224,192000,438160970,295,295,295,295,0
|
||||
20250224,191900,438160970,295,295,295,295,0
|
||||
20250224,191800,438160970,295,295,295,295,0
|
||||
20250224,191700,438160970,295,295,295,295,0
|
||||
20250224,191600,438160970,295,295,295,295,0
|
||||
20250224,191500,438160970,295,295,295,295,0
|
||||
20250224,191400,438160970,295,295,295,295,0
|
||||
20250224,191300,438160970,295,295,295,295,0
|
||||
20250224,191200,438160970,295,295,295,295,0
|
||||
20250224,191100,438160970,295,295,295,295,0
|
||||
20250224,191000,438160970,295,295,295,295,0
|
||||
20250224,190900,438160970,295,295,295,295,0
|
||||
20250224,190800,438160970,295,295,295,295,0
|
||||
20250224,190700,438160970,295,295,295,295,0
|
||||
20250224,190600,438160970,295,295,295,295,0
|
||||
20250224,190500,438160970,295,295,295,295,0
|
||||
20250224,190400,438160970,295,295,295,295,0
|
||||
20250224,190300,438160970,295,295,295,295,5390
|
||||
20250224,190200,438160970,295,295,295,295,0
|
||||
20250224,190100,438160970,295,295,295,295,0
|
||||
20250224,190000,438160970,295,295,295,295,0
|
||||
20250224,185900,438160970,295,295,295,295,0
|
||||
20250224,185800,438160970,295,295,295,295,0
|
||||
20250224,185700,438160970,295,295,295,295,0
|
||||
20250224,185600,438160970,295,295,295,295,0
|
||||
20250224,185500,438160970,295,295,295,295,0
|
||||
20250224,185400,438160970,295,295,295,295,0
|
||||
20250224,185300,438160970,295,295,295,295,0
|
||||
20250224,185200,438160970,295,295,295,295,0
|
||||
20250224,185100,438160970,295,295,295,295,0
|
||||
20250224,185000,438160970,295,295,295,295,0
|
||||
20250224,184900,438160970,295,295,295,295,0
|
||||
20250224,184800,438160970,295,295,295,295,0
|
||||
20250224,184700,438160970,295,295,295,295,0
|
||||
20250224,184600,438160970,295,295,295,295,0
|
||||
20250224,184500,438160970,295,295,295,295,0
|
||||
20250224,184400,438160970,295,295,295,295,0
|
||||
20250224,184300,438160970,295,295,295,295,0
|
||||
20250224,184200,438160970,295,295,295,295,0
|
||||
20250224,184100,438160970,295,295,295,295,0
|
||||
20250224,184000,438160970,295,295,295,295,0
|
||||
20250224,183900,438160970,295,295,295,295,0
|
||||
20250224,183800,438160970,295,295,295,295,0
|
||||
20250224,183700,438160970,295,295,295,295,0
|
||||
20250224,183600,438160970,295,295,295,295,0
|
||||
20250224,183500,438160970,295,295,295,295,0
|
||||
20250224,183400,438160970,295,295,295,295,0
|
||||
20250224,183300,438160970,295,295,295,295,5390
|
||||
20250224,183200,438160970,295,295,295,295,0
|
||||
20250224,183100,438160970,295,295,295,295,0
|
||||
20250224,183000,438160970,295,295,295,295,0
|
||||
20250224,182900,438160970,295,295,295,295,0
|
||||
20250224,182800,438160970,295,295,295,295,0
|
||||
20250224,182700,438160970,295,295,295,295,0
|
||||
20250224,182600,438160970,295,295,295,295,0
|
||||
20250224,182500,438160970,295,295,295,295,0
|
||||
20250224,182400,438160970,295,295,295,295,0
|
||||
20250224,182300,438160970,295,295,295,295,0
|
||||
20250224,182200,438160970,295,295,295,295,0
|
||||
20250224,182100,438160970,295,295,295,295,0
|
||||
20250224,182000,438160970,295,295,295,295,0
|
||||
20250224,181900,438160970,295,295,295,295,0
|
||||
20250224,181800,438160970,295,295,295,295,0
|
||||
20250224,181700,438160970,295,295,295,295,0
|
||||
20250224,181600,438160970,295,295,295,295,0
|
||||
20250224,181500,438160970,295,295,295,295,0
|
||||
20250224,181400,438160970,295,295,295,295,0
|
||||
20250224,181300,438160970,295,295,295,295,0
|
||||
20250224,181200,438160970,295,295,295,295,0
|
||||
20250224,181100,438160970,295,295,295,295,0
|
||||
20250224,181000,438160970,295,295,295,295,0
|
||||
20250224,180900,438160970,295,295,295,295,0
|
||||
20250224,180800,438160970,295,295,295,295,0
|
||||
20250224,180700,438160970,295,295,295,295,0
|
||||
20250224,180600,438160970,295,295,295,295,0
|
||||
20250224,180500,438160970,295,295,295,295,0
|
||||
20250224,180400,438160970,295,295,295,295,0
|
||||
20250224,180300,438160970,295,295,295,295,5390
|
||||
20250224,180200,438160970,295,295,295,295,0
|
||||
20250224,180100,438160970,295,295,295,295,0
|
||||
20250224,180000,438160970,295,295,295,295,0
|
||||
20250224,175900,438160970,295,295,295,295,0
|
||||
20250224,175800,438160970,295,295,295,295,0
|
||||
20250224,175700,438160970,295,295,295,295,0
|
||||
20250224,175600,438160970,295,295,295,295,0
|
||||
20250224,175500,438160970,295,295,295,295,0
|
||||
20250224,175400,438160970,295,295,295,295,0
|
||||
20250224,175300,438160970,295,295,295,295,0
|
||||
20250224,175200,438160970,295,295,295,295,0
|
||||
20250224,175100,438160970,295,295,295,295,0
|
||||
20250224,175000,438160970,295,295,295,295,0
|
||||
20250224,174900,438160970,295,295,295,295,0
|
||||
20250224,174800,438160970,295,295,295,295,0
|
||||
20250224,174700,438160970,295,295,295,295,0
|
||||
20250224,174600,438160970,295,295,295,295,0
|
||||
20250224,174500,438160970,295,295,295,295,0
|
||||
20250224,174400,438160970,295,295,295,295,0
|
||||
20250224,174300,438160970,295,295,295,295,0
|
||||
20250224,174200,438160970,295,295,295,295,0
|
||||
20250224,174100,438160970,295,295,295,295,0
|
||||
20250224,174000,438160970,295,295,295,295,0
|
||||
20250224,173900,438160970,295,295,295,295,0
|
||||
20250224,173800,438160970,295,295,295,295,0
|
||||
20250224,173700,438160970,295,295,295,295,0
|
||||
20250224,173600,438160970,295,295,295,295,0
|
||||
20250224,173500,438160970,295,295,295,295,0
|
||||
20250224,173400,438160970,295,295,295,295,0
|
||||
20250224,173300,438160970,295,295,295,295,5390
|
||||
20250224,173200,438160970,295,295,295,295,0
|
||||
20250224,173100,438160970,295,295,295,295,0
|
||||
20250224,173000,438160970,295,295,295,295,0
|
||||
20250224,172900,438160970,295,295,295,295,0
|
||||
20250224,172800,438160970,295,295,295,295,0
|
||||
20250224,172700,438160970,295,295,295,295,0
|
||||
20250224,172600,438160970,295,295,295,295,0
|
||||
20250224,172500,438160970,295,295,295,295,0
|
||||
20250224,172400,438160970,295,295,295,295,0
|
||||
20250224,172300,438160970,295,295,295,295,0
|
||||
20250224,172200,438160970,295,295,295,295,0
|
||||
20250224,172100,438160970,295,295,295,295,0
|
||||
20250224,172000,438160970,295,295,295,295,0
|
||||
20250224,171900,438160970,295,295,295,295,0
|
||||
20250224,171800,438160970,295,295,295,295,0
|
||||
20250224,171700,438160970,295,295,295,295,0
|
||||
20250224,171600,438160970,295,295,295,295,0
|
||||
20250224,171500,438160970,295,295,295,295,0
|
||||
20250224,171400,438160970,295,295,295,295,0
|
||||
20250224,171300,438160970,295,295,295,295,0
|
||||
20250224,171200,438160970,295,295,295,295,0
|
||||
20250224,171100,438160970,295,295,295,295,0
|
||||
20250224,171000,438160970,295,295,295,295,0
|
||||
20250224,170900,438160970,295,295,295,295,0
|
||||
20250224,170800,438160970,295,295,295,295,0
|
||||
20250224,170700,438160970,295,295,295,295,0
|
||||
20250224,170600,438160970,295,295,295,295,0
|
||||
20250224,170500,438160970,295,295,295,295,0
|
||||
20250224,170400,438160970,295,295,295,295,0
|
||||
20250224,170300,438160970,295,295,295,295,5390
|
||||
20250224,170200,438160970,295,295,295,295,0
|
||||
20250224,170100,438160970,295,295,295,295,0
|
||||
20250224,170000,438160970,295,295,295,295,0
|
||||
20250224,165900,438160970,295,295,295,295,0
|
||||
20250224,165800,438160970,295,295,295,295,0
|
||||
20250224,165700,438160970,295,295,295,295,0
|
||||
20250224,165600,438160970,295,295,295,295,0
|
||||
20250224,165500,438160970,295,295,295,295,0
|
||||
20250224,165400,438160970,295,295,295,295,0
|
||||
20250224,165300,438160970,295,295,295,295,0
|
||||
20250224,165200,438160970,295,295,295,295,0
|
||||
20250224,165100,438160970,295,295,295,295,0
|
||||
20250224,165000,438160970,295,295,295,295,0
|
||||
20250224,164900,438160970,295,295,295,295,0
|
||||
20250224,164800,438160970,295,295,295,295,0
|
||||
20250224,164700,438160970,295,295,295,295,0
|
||||
20250224,164600,438160970,295,295,295,295,0
|
||||
20250224,164500,438160970,295,295,295,295,0
|
||||
20250224,164400,438160970,295,295,295,295,0
|
||||
20250224,164300,438160970,295,295,295,295,0
|
||||
20250224,164200,438160970,295,295,295,295,0
|
||||
20250224,164100,438160970,295,295,295,295,0
|
||||
20250224,164000,438160970,295,295,295,295,0
|
||||
20250224,163900,438160970,295,295,295,295,0
|
||||
20250224,163800,438160970,295,295,295,295,0
|
||||
20250224,163700,438160970,295,295,295,295,0
|
||||
20250224,163600,438160970,295,295,295,295,0
|
||||
20250224,163500,438160970,295,295,295,295,0
|
||||
20250224,163400,438160970,295,295,295,295,0
|
||||
20250224,163300,438160970,295,295,295,295,5390
|
||||
20250224,163200,438160970,295,295,295,295,0
|
||||
20250224,163100,438160970,295,295,295,295,0
|
||||
20250224,163000,438160970,295,295,295,295,0
|
||||
20250224,162900,438160970,295,295,295,295,0
|
||||
20250224,162800,438160970,295,295,295,295,0
|
||||
20250224,162700,438160970,295,295,295,295,0
|
||||
20250224,162600,438160970,295,295,295,295,0
|
||||
20250224,162500,438160970,295,295,295,295,0
|
||||
20250224,162400,438160970,295,295,295,295,0
|
||||
20250224,162300,438160970,295,295,295,295,0
|
||||
20250224,162200,438160970,295,295,295,295,0
|
||||
20250224,162100,438160970,295,295,295,295,0
|
||||
20250224,162000,438160970,295,295,295,295,0
|
||||
20250224,161900,438160970,295,295,295,295,0
|
||||
20250224,161800,438160970,295,295,295,295,0
|
||||
20250224,161700,438160970,295,295,295,295,0
|
||||
20250224,161600,438160970,295,295,295,295,0
|
||||
20250224,161500,438160970,295,295,295,295,0
|
||||
20250224,161400,438160970,295,295,295,295,0
|
||||
20250224,161300,438160970,295,295,295,295,0
|
||||
20250224,161200,438160970,295,295,295,295,0
|
||||
20250224,161100,438160970,295,295,295,295,0
|
||||
20250224,161000,438160970,295,295,295,295,0
|
||||
20250224,160900,438160970,295,295,295,295,0
|
||||
20250224,160800,438160970,295,295,295,295,0
|
||||
20250224,160700,438160970,295,295,295,295,0
|
||||
20250224,160600,438160970,295,295,295,295,0
|
||||
20250224,160500,438160970,295,295,295,295,0
|
||||
20250224,160400,438160970,295,295,295,295,0
|
||||
20250224,160300,438160970,295,295,295,295,5390
|
||||
20250224,160200,438160970,295,295,295,295,0
|
||||
20250224,160100,438160970,295,295,295,295,0
|
||||
20250224,160000,438160970,295,295,295,295,0
|
||||
20250224,155900,438160970,295,295,295,295,0
|
||||
20250224,155800,438160970,295,295,295,295,0
|
||||
20250224,155700,438160970,295,295,295,295,0
|
||||
20250224,155600,438160970,295,295,295,295,0
|
||||
20250224,155500,438160970,295,295,295,295,0
|
||||
20250224,155400,438160970,295,295,295,295,0
|
||||
20250224,155300,438160970,295,295,295,295,0
|
||||
20250224,155200,438160970,295,295,295,295,0
|
||||
20250224,155100,438160970,295,295,295,295,0
|
||||
20250224,155000,438160970,295,295,295,295,0
|
||||
20250224,154900,438160970,295,295,295,295,0
|
||||
20250224,154800,438160970,295,295,295,295,0
|
||||
20250224,154700,438160970,295,295,295,295,0
|
||||
20250224,154600,438160970,295,295,295,295,0
|
||||
20250224,154500,438160970,295,295,295,295,0
|
||||
20250224,154400,438160970,295,295,295,295,0
|
||||
20250224,154300,438160970,295,295,295,295,0
|
||||
20250224,154200,438160970,295,295,295,295,0
|
||||
20250224,154100,438160970,295,295,295,295,0
|
||||
20250224,154000,438160970,295,295,295,295,0
|
||||
20250224,153900,438160970,295,295,295,295,0
|
||||
20250224,153800,438160970,295,295,295,295,0
|
||||
20250224,153700,438160970,295,295,295,295,0
|
||||
20250224,153600,438160970,295,295,295,295,0
|
||||
20250224,153500,438160970,295,295,295,295,0
|
||||
20250224,153400,438160970,295,295,295,295,0
|
||||
20250224,153300,438160970,295,295,295,295,5390
|
||||
20250224,153200,438160970,295,295,295,295,0
|
||||
20250224,153100,438160970,295,295,295,295,0
|
||||
20250224,153000,438160970,295,295,295,295,5390
|
||||
20250224,152900,436570920,296,296,296,296,0
|
||||
20250224,152800,436570920,296,296,296,296,0
|
||||
20250224,152700,436570920,296,296,296,296,0
|
||||
20250224,152600,436570920,296,296,296,296,0
|
||||
20250224,152500,436570920,296,296,296,296,0
|
||||
20250224,152400,436570920,296,296,296,296,0
|
||||
20250224,152300,436570920,296,296,296,296,0
|
||||
20250224,152200,436570920,296,296,296,296,0
|
||||
20250224,152100,436570920,296,296,296,296,0
|
||||
20250224,152000,436570920,296,296,296,296,0
|
||||
20250224,151900,436570920,296,295,296,295,20384
|
||||
20250224,151800,430554686,295,295,295,295,2362
|
||||
20250224,151700,429857896,295,295,295,295,800
|
||||
20250224,151600,429621896,295,295,295,295,13
|
||||
20250224,151500,429618061,295,295,295,295,6
|
||||
20250224,151400,429616291,296,295,296,295,23
|
||||
20250224,151300,429609500,295,295,295,295,0
|
||||
20250224,151200,429609500,295,295,295,295,140000
|
||||
20250224,151100,388309500,295,295,295,295,13
|
||||
20250224,151000,388305665,295,295,295,295,51
|
||||
20250224,150900,388290620,295,295,295,295,2000
|
||||
20250224,150800,387700620,295,295,295,295,13
|
||||
20250224,150700,387696785,295,295,295,294,25201
|
||||
20250224,150600,380262606,294,294,294,294,0
|
||||
20250224,150500,380262606,294,294,294,294,3000
|
||||
20250224,150400,379380606,294,295,295,294,14
|
||||
20250224,150300,379376488,295,294,295,294,268
|
||||
20250224,150200,379297527,295,295,295,295,126
|
||||
20250224,150100,379260357,295,295,295,295,10
|
||||
20250224,150000,379257407,295,295,295,295,6
|
||||
20250224,145900,379255637,295,294,295,294,1636
|
||||
20250224,145800,378774650,295,294,295,294,14
|
||||
20250224,145700,378770521,295,295,295,295,5
|
||||
20250224,145600,378769046,295,295,295,295,0
|
||||
20250224,145500,378769046,295,295,295,295,5
|
||||
20250224,145400,378767571,295,294,295,294,34146
|
||||
20250224,145300,368728001,294,294,294,294,3500
|
||||
20250224,145200,367699001,295,295,295,295,5
|
||||
20250224,145100,367697526,295,295,295,295,0
|
||||
20250224,145000,367697526,295,295,295,295,0
|
||||
20250224,144900,367697526,295,295,295,295,2319
|
||||
20250224,144800,367013421,295,294,295,294,25023
|
||||
20250224,144700,359656657,294,294,294,294,0
|
||||
20250224,144600,359656657,294,294,294,294,3045
|
||||
20250224,144500,358761427,294,294,294,294,0
|
||||
20250224,144400,358761427,294,294,294,294,1313
|
||||
20250224,144300,358375405,294,295,295,294,15
|
||||
20250224,144200,358370990,295,295,295,295,11
|
||||
20250224,144100,358367745,295,295,295,295,1
|
||||
20250224,144000,358367450,295,295,295,295,4
|
||||
20250224,143900,358366270,295,295,295,295,503
|
||||
20250224,143800,358217885,294,294,294,294,8932
|
||||
20250224,143700,355591877,295,295,295,295,4
|
||||
20250224,143600,355590697,295,295,295,295,6
|
||||
20250224,143500,355588927,295,295,295,295,0
|
||||
20250224,143400,355588927,295,295,295,295,0
|
||||
20250224,143300,355588927,295,295,295,295,0
|
||||
20250224,143200,355588927,295,295,295,295,1090
|
||||
20250224,143100,355267377,295,295,295,295,0
|
||||
20250224,143000,355267377,295,295,295,295,2000
|
||||
20250224,142900,354677377,294,294,294,294,1
|
||||
20250224,142800,354677083,295,295,295,295,10212
|
||||
20250224,142700,351664543,295,294,295,294,2001
|
||||
20250224,142600,351076248,295,295,295,295,500
|
||||
20250224,142500,350928748,295,295,295,295,100
|
||||
20250224,142400,350899248,295,295,295,295,0
|
||||
20250224,142300,350899248,295,295,295,295,1
|
||||
20250224,142200,350898953,295,295,295,295,2
|
||||
20250224,142100,350898363,295,295,295,295,0
|
||||
20250224,142000,350898363,295,295,295,295,0
|
||||
20250224,141900,350898363,295,295,295,295,431
|
||||
20250224,141800,350771218,295,294,295,294,38
|
||||
20250224,141700,350760043,295,295,295,295,4
|
||||
20250224,141600,350758863,295,295,295,295,985
|
||||
20250224,141500,350468288,295,295,295,295,19
|
||||
20250224,141400,350462683,294,294,294,294,5000
|
||||
20250224,141300,348992683,294,294,294,294,10000
|
||||
20250224,141200,346052683,295,295,295,295,13
|
||||
20250224,141100,346048848,295,295,295,295,5439
|
||||
20250224,141000,344444343,295,295,295,295,503
|
||||
20250224,140900,344295958,295,295,295,295,44
|
||||
20250224,140800,344282978,295,295,295,295,0
|
||||
20250224,140700,344282978,295,294,295,294,408
|
||||
20250224,140600,344163025,294,294,294,294,0
|
||||
20250224,140500,344163025,294,294,294,294,60000
|
||||
20250224,140400,326523025,294,295,295,294,2
|
||||
20250224,140300,326522436,294,294,294,294,1
|
||||
20250224,140200,326522142,294,295,295,294,1004
|
||||
20250224,140100,326225966,295,295,295,295,2
|
||||
20250224,140000,326225376,295,295,295,295,2
|
||||
20250224,135900,326224786,294,295,295,294,25
|
||||
20250224,135800,326217416,295,295,295,295,16
|
||||
20250224,135700,326212696,295,295,295,295,27
|
||||
20250224,135600,326204731,295,295,295,295,0
|
||||
20250224,135500,326204731,295,295,295,295,10170
|
||||
20250224,135400,323204581,294,294,294,294,0
|
||||
20250224,135300,323204581,294,294,294,294,0
|
||||
20250224,135200,323204581,294,295,295,294,2626
|
||||
20250224,135100,322432536,295,295,295,295,0
|
||||
20250224,135000,322432536,295,295,295,295,0
|
||||
20250224,134900,322432536,295,295,295,295,1
|
||||
20250224,134800,322432241,295,295,295,295,1
|
||||
20250224,134700,322431946,294,294,294,294,0
|
||||
20250224,134600,322431946,294,294,294,294,30370
|
||||
20250224,134500,313503166,294,295,295,294,29
|
||||
20250224,134400,313494620,295,295,295,295,32
|
||||
20250224,134300,313485180,295,295,295,295,0
|
||||
20250224,134200,313485180,295,294,295,294,1286
|
||||
20250224,134100,313106890,294,294,294,294,1715
|
||||
20250224,134000,312602680,294,294,294,294,2065
|
||||
20250224,133900,311995570,294,294,294,294,58
|
||||
20250224,133800,311978518,294,294,294,294,0
|
||||
20250224,133700,311978518,294,294,294,294,1202
|
||||
20250224,133600,311625130,295,295,295,295,517
|
||||
20250224,133500,311472615,295,295,295,295,131
|
||||
20250224,133400,311433970,295,295,295,295,4
|
||||
20250224,133300,311432790,295,295,295,295,40
|
||||
20250224,133200,311420990,295,295,295,295,1795
|
||||
20250224,133100,310891465,295,295,295,295,1
|
||||
20250224,133000,310891170,294,294,294,294,0
|
||||
20250224,132900,310891170,294,294,294,294,0
|
||||
20250224,132800,310891170,294,294,294,294,12000
|
||||
20250224,132700,307363170,295,295,295,295,0
|
||||
20250224,132600,307363170,295,295,295,295,50
|
||||
20250224,132500,307348420,295,295,295,295,2005
|
||||
20250224,132400,306756945,295,295,295,295,7132
|
||||
20250224,132300,304653005,295,295,295,295,27
|
||||
20250224,132200,304645040,295,295,295,295,0
|
||||
20250224,132100,304645040,295,295,295,295,10
|
||||
20250224,132000,304642090,295,295,295,295,8
|
||||
20250224,131900,304639730,295,295,295,295,1
|
||||
20250224,131800,304639435,294,295,295,294,39
|
||||
20250224,131700,304627968,295,295,295,295,405
|
||||
20250224,131600,304508493,295,295,295,295,0
|
||||
20250224,131500,304508493,295,295,295,295,0
|
||||
20250224,131400,304508493,295,294,295,294,3
|
||||
20250224,131300,304507610,293,294,294,293,21
|
||||
20250224,131200,304501447,293,293,293,293,104
|
||||
20250224,131100,304470975,293,293,293,293,0
|
||||
20250224,131000,304470975,293,293,293,293,11
|
||||
20250224,130900,304467752,293,293,293,293,10000
|
||||
20250224,130800,301537752,293,294,294,293,8599
|
||||
20250224,130700,299016958,294,294,294,294,7183
|
||||
20250224,130600,296905156,295,295,295,295,1
|
||||
20250224,130500,296904861,294,294,294,294,0
|
||||
20250224,130400,296904861,294,294,294,294,21263
|
||||
20250224,130300,290653539,294,294,294,294,303
|
||||
20250224,130200,290564457,294,293,294,293,4611
|
||||
20250224,130100,289208827,294,294,294,294,50
|
||||
20250224,130000,289194127,294,294,294,294,157
|
||||
20250224,125900,289147969,294,294,294,294,0
|
||||
20250224,125800,289147969,294,294,294,294,948
|
||||
20250224,125700,288869257,294,294,294,294,50
|
||||
20250224,125600,288854557,294,294,294,294,1700
|
||||
20250224,125500,288354757,294,294,294,294,100
|
||||
20250224,125400,288325357,294,294,294,294,2
|
||||
20250224,125300,288324769,294,294,294,294,103
|
||||
20250224,125200,288294487,293,293,293,293,0
|
||||
20250224,125100,288294487,293,294,294,293,10255
|
||||
20250224,125000,285279544,293,293,293,293,15000
|
||||
20250224,124900,280884544,293,293,293,293,0
|
||||
20250224,124800,280884544,293,293,293,293,10
|
||||
20250224,124700,280881614,294,293,294,293,46
|
||||
20250224,124600,280868101,294,294,294,294,25
|
||||
20250224,124500,280860751,294,294,294,294,29
|
||||
20250224,124400,280852225,294,294,294,294,20
|
||||
20250224,124300,280846345,294,294,294,294,1206
|
||||
20250224,124200,280491781,294,294,294,294,88
|
||||
20250224,124100,280465909,294,294,294,294,50
|
||||
20250224,124000,280451209,294,294,294,294,220
|
||||
20250224,123900,280386529,294,294,294,294,0
|
||||
20250224,123800,280386529,294,294,294,293,2711
|
||||
20250224,123700,279589506,294,294,294,294,0
|
||||
20250224,123600,279589506,294,294,294,294,1
|
||||
20250224,123500,279589212,294,294,294,294,0
|
||||
20250224,123400,279589212,294,294,294,294,20
|
||||
20250224,123300,279583332,294,294,294,294,0
|
||||
20250224,123200,279583332,294,294,294,294,1099
|
||||
20250224,123100,279260226,294,294,294,293,5591
|
||||
20250224,123000,277619472,294,294,294,294,4370
|
||||
20250224,122900,276334692,294,295,295,294,493
|
||||
20250224,122800,276189646,295,295,295,295,201
|
||||
20250224,122700,276130351,295,295,295,295,2
|
||||
20250224,122600,276129761,295,295,295,295,20
|
||||
20250224,122500,276123861,295,295,295,295,0
|
||||
20250224,122400,276123861,295,294,295,293,9422
|
||||
20250224,122300,273360301,294,294,294,294,691
|
||||
20250224,122200,273157147,294,293,294,293,103247
|
||||
20250224,122100,242897251,294,294,294,294,3230
|
||||
20250224,122000,241947631,294,294,294,294,20
|
||||
20250224,121900,241941751,293,293,293,293,1
|
||||
20250224,121800,241941458,294,294,294,294,1481
|
||||
20250224,121700,241506044,294,294,294,294,160
|
||||
20250224,121600,241459004,294,294,294,294,2142
|
||||
20250224,121500,240829256,293,294,294,293,17
|
||||
20250224,121400,240824265,294,294,294,293,66
|
||||
20250224,121300,240804900,294,294,294,294,1000
|
||||
20250224,121200,240510900,294,294,294,294,10003
|
||||
20250224,121100,237570018,294,293,294,293,102
|
||||
20250224,121000,237540130,294,294,294,294,28000
|
||||
20250224,120900,229308130,294,294,294,294,100
|
||||
20250224,120800,229278730,294,294,294,294,6
|
||||
20250224,120700,229276966,294,294,294,294,500
|
||||
20250224,120600,229129966,294,294,294,294,30
|
||||
20250224,120500,229121146,294,294,294,294,10480
|
||||
20250224,120400,226040026,293,293,293,293,60
|
||||
20250224,120300,226022446,293,293,293,293,0
|
||||
20250224,120200,226022446,293,293,293,293,10052
|
||||
20250224,120100,223077210,293,293,293,293,0
|
||||
20250224,120000,223077210,293,293,293,293,7947
|
||||
20250224,115900,220748739,293,293,293,293,2000
|
||||
20250224,115800,220162739,293,294,294,293,2237
|
||||
20250224,115700,219507101,294,294,294,294,2127
|
||||
20250224,115600,218881763,294,294,294,294,1344
|
||||
20250224,115500,218486627,294,294,294,294,1702
|
||||
20250224,115400,217986239,294,294,294,294,158
|
||||
20250224,115300,217939787,294,294,294,294,427
|
||||
20250224,115200,217814249,294,294,294,294,1254
|
||||
20250224,115100,217445573,294,294,294,294,10303
|
||||
20250224,115000,214416491,294,294,294,294,10
|
||||
20250224,114900,214413551,294,294,294,294,500
|
||||
20250224,114800,214266551,294,294,294,293,842
|
||||
20250224,114700,214019015,293,295,295,293,28220
|
||||
20250224,114600,205722329,295,295,295,295,8898
|
||||
20250224,114500,203097419,296,296,296,296,1
|
||||
20250224,114400,203097123,296,296,296,296,5
|
||||
20250224,114300,203095643,296,296,296,296,5
|
||||
20250224,114200,203094163,295,295,295,295,4000
|
||||
20250224,114100,201914163,295,295,295,295,10039
|
||||
20250224,114000,198952658,296,296,296,296,4
|
||||
20250224,113900,198951474,296,296,296,296,187
|
||||
20250224,113800,198896122,296,296,296,296,91
|
||||
20250224,113700,198869186,296,296,296,296,200
|
||||
20250224,113600,198809986,296,295,296,295,8146
|
||||
20250224,113500,196406816,295,296,296,295,51
|
||||
20250224,113400,196391770,296,296,296,296,120
|
||||
20250224,113300,196356250,296,296,296,296,45
|
||||
20250224,113200,196342930,296,296,296,296,25
|
||||
20250224,113100,196335530,296,296,296,296,1000
|
||||
20250224,113000,196039530,296,296,296,296,1
|
||||
20250224,112900,196039234,296,296,296,296,100
|
||||
20250224,112800,196009634,296,296,296,296,100
|
||||
20250224,112700,195980034,296,296,296,296,0
|
||||
20250224,112600,195980034,296,295,296,295,1682
|
||||
20250224,112500,195483344,295,295,295,295,2
|
||||
20250224,112400,195482754,295,295,295,295,10695
|
||||
20250224,112300,192327729,295,296,296,295,2001
|
||||
20250224,112200,191737433,296,296,296,296,512
|
||||
20250224,112100,191585881,296,296,296,295,35
|
||||
20250224,112000,191575536,296,296,296,295,1350
|
||||
20250224,111900,191176936,295,295,295,295,0
|
||||
20250224,111800,191176936,295,295,295,295,2000
|
||||
20250224,111700,190586936,295,295,295,295,1
|
||||
20250224,111600,190586641,295,295,295,295,4000
|
||||
20250224,111500,189406641,295,295,295,295,1000
|
||||
20250224,111400,189111641,295,295,295,295,0
|
||||
20250224,111300,189111641,295,295,295,295,0
|
||||
20250224,111200,189111641,295,295,295,295,0
|
||||
20250224,111100,189111641,295,295,295,295,2500
|
||||
20250224,111000,188374141,295,295,295,295,100
|
||||
20250224,110900,188344641,295,295,295,295,2085
|
||||
20250224,110800,187729566,295,295,295,295,9398
|
||||
20250224,110700,184957156,295,295,295,295,1668
|
||||
20250224,110600,184465096,295,295,295,295,5000
|
||||
20250224,110500,182990096,295,295,295,295,158
|
||||
20250224,110400,182943486,295,295,295,295,35
|
||||
20250224,110300,182933161,296,296,296,296,4
|
||||
20250224,110200,182931977,295,295,295,295,5899
|
||||
20250224,110100,181191772,296,296,296,296,0
|
||||
20250224,110000,181191772,296,296,296,296,6
|
||||
20250224,105900,181189996,296,296,296,296,8
|
||||
20250224,105800,181187628,296,296,296,296,4
|
||||
20250224,105700,181186444,295,295,295,295,15151
|
||||
20250224,105600,176716899,296,295,296,294,451
|
||||
20250224,105500,176584299,296,296,296,296,27
|
||||
20250224,105400,176576307,296,296,296,295,121
|
||||
20250224,105300,176540591,296,295,296,295,1060
|
||||
20250224,105200,176227331,296,295,296,295,100
|
||||
20250224,105100,176197733,295,295,295,295,2024
|
||||
20250224,105000,175600653,295,295,295,295,500
|
||||
20250224,104900,175453153,295,295,295,295,50
|
||||
20250224,104800,175438403,295,295,295,295,3
|
||||
20250224,104700,175437518,295,295,295,295,45
|
||||
20250224,104600,175424243,295,295,295,295,24624
|
||||
20250224,104500,168160163,295,295,295,295,11
|
||||
20250224,104400,168156918,296,296,296,296,500
|
||||
20250224,104300,168008918,296,295,296,295,1506
|
||||
20250224,104200,167563148,295,295,295,294,6317
|
||||
20250224,104100,165701773,295,296,296,295,1035
|
||||
20250224,104000,165396414,296,296,296,296,0
|
||||
20250224,103900,165396414,296,296,296,296,78
|
||||
20250224,103800,165373326,296,296,296,296,0
|
||||
20250224,103700,165373326,296,296,296,296,1110
|
||||
20250224,103600,165044766,296,296,296,296,1518
|
||||
20250224,103500,164595438,296,296,296,295,1646
|
||||
20250224,103400,164108963,296,296,296,296,1
|
||||
20250224,103300,164108667,295,295,295,295,128
|
||||
20250224,103200,164070907,296,296,296,296,11
|
||||
20250224,103100,164067651,296,295,296,295,29844
|
||||
20250224,103000,155233836,295,295,295,295,8934
|
||||
20250224,102900,152598306,295,295,295,295,2
|
||||
20250224,102800,152597716,295,295,295,295,421
|
||||
20250224,102700,152473521,295,296,296,295,501
|
||||
20250224,102600,152325226,295,296,296,295,1010
|
||||
20250224,102500,152027266,296,296,296,296,0
|
||||
20250224,102400,152027266,296,296,296,296,0
|
||||
20250224,102300,152027266,296,296,296,296,3
|
||||
20250224,102200,152026378,294,294,294,294,284
|
||||
20250224,102100,151942882,294,294,294,294,6
|
||||
20250224,102000,151941118,295,295,295,295,27
|
||||
20250224,101900,151933153,295,295,295,295,0
|
||||
20250224,101800,151933153,295,296,296,295,5001
|
||||
20250224,101700,150457857,295,295,295,295,150
|
||||
20250224,101600,150413607,295,295,295,295,10900
|
||||
20250224,101500,147198107,295,295,295,295,24
|
||||
20250224,101400,147191027,294,294,294,294,1002
|
||||
20250224,101300,146896439,295,295,295,295,11329
|
||||
20250224,101200,143554384,295,296,296,295,13
|
||||
20250224,101100,143550537,296,296,296,296,173
|
||||
20250224,101000,143499329,296,296,296,296,8
|
||||
20250224,100900,143496961,296,295,296,295,71
|
||||
20250224,100800,143476015,295,296,296,295,1253
|
||||
20250224,100700,143105197,296,296,296,296,2501
|
||||
20250224,100600,142364901,296,296,296,296,2268
|
||||
20250224,100500,141693573,296,296,296,296,515
|
||||
20250224,100400,141541133,296,296,296,296,2011
|
||||
20250224,100300,140945877,295,296,296,295,6150
|
||||
20250224,100200,139131049,295,295,295,295,800
|
||||
20250224,100100,138895049,296,296,296,296,876
|
||||
20250224,100000,138635753,296,295,296,295,7612
|
||||
20250224,095900,136390203,295,295,295,295,5033
|
||||
20250224,095800,134905468,295,295,295,295,1300
|
||||
20250224,095700,134521968,295,295,295,295,152
|
||||
20250224,095600,134477128,295,294,295,294,107
|
||||
20250224,095500,134445668,294,295,295,294,3
|
||||
20250224,095400,134444785,295,295,295,295,0
|
||||
20250224,095300,134444785,295,294,295,294,1719
|
||||
20250224,095200,133937899,295,295,295,295,25
|
||||
20250224,095100,133930524,294,294,294,294,1106
|
||||
20250224,095000,133605360,294,295,295,294,1035
|
||||
20250224,094900,133300110,295,295,295,294,745
|
||||
20250224,094800,133080835,295,295,295,295,443
|
||||
20250224,094700,132950150,295,295,295,295,820
|
||||
20250224,094600,132708250,295,294,295,294,2716
|
||||
20250224,094500,131909714,294,294,294,294,4384
|
||||
20250224,094400,130620818,294,294,294,294,7269
|
||||
20250224,094300,128483732,294,294,294,294,0
|
||||
20250224,094200,128483732,294,294,294,294,954
|
||||
20250224,094100,128203256,294,295,295,294,2162
|
||||
20250224,094000,127567626,295,295,296,295,16
|
||||
20250224,093900,127562903,296,295,296,295,5009
|
||||
20250224,093800,126085247,294,294,294,294,5257
|
||||
20250224,093700,124539689,294,294,294,294,1797
|
||||
20250224,093600,124011371,294,293,294,293,3487
|
||||
20250224,093500,122989543,294,294,294,294,242
|
||||
20250224,093400,122918395,294,294,294,294,5291
|
||||
20250224,093300,121362841,294,294,294,294,14126
|
||||
20250224,093200,117209797,294,294,294,293,8079
|
||||
20250224,093100,114842331,294,294,294,294,8792
|
||||
20250224,093000,112257483,294,294,294,294,143
|
||||
20250224,092900,112215441,294,294,294,294,512
|
||||
20250224,092800,112064913,294,294,294,293,14543
|
||||
20250224,092700,107799515,294,293,294,293,3614
|
||||
20250224,092600,106740313,293,294,294,293,1572
|
||||
20250224,092500,106279145,294,294,294,294,1
|
||||
20250224,092400,106278851,293,293,293,293,8122
|
||||
20250224,092300,103899105,293,293,293,293,6087
|
||||
20250224,092200,102115614,294,294,294,293,8026
|
||||
20250224,092100,99756159,294,293,294,293,8896
|
||||
20250224,092000,97149622,294,294,295,294,28809
|
||||
20250224,091900,88676473,294,293,294,293,26799
|
||||
20250224,091800,80807969,293,294,294,293,32052
|
||||
20250224,091700,71410241,294,294,294,293,26243
|
||||
20250224,091600,63714799,294,294,294,293,2214
|
||||
20250224,091500,63063979,294,293,294,293,4410
|
||||
20250224,091400,61769447,294,294,294,293,11250
|
||||
20250224,091300,58461962,294,294,294,294,1936
|
||||
20250224,091200,57892778,294,294,294,294,3974
|
||||
20250224,091100,56724422,293,294,294,293,38992
|
||||
20250224,091000,45288099,294,295,295,294,21714
|
||||
20250224,090900,38904062,295,295,295,295,5063
|
||||
20250224,090800,37410477,294,294,294,294,10446
|
||||
20250224,090700,34339353,294,294,294,294,2346
|
||||
20250224,090600,33649629,294,296,296,294,471
|
||||
20250224,090500,33510477,296,295,296,295,1846
|
||||
20250224,090400,32964902,294,295,295,294,37363
|
||||
20250224,090300,21967275,295,295,295,294,8213
|
||||
20250224,090200,19544441,295,295,295,294,60244
|
||||
20250224,090100,1784348,295,295,295,295,3578
|
||||
20250224,090000,728838,297,297,297,297,2454
|
||||
|
Reference in New Issue
Block a user