Update 2025-02-24 2828 candle_min
This commit is contained in:
695
155660/min/candle-20250224.csv
Normal file
695
155660/min/candle-20250224.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,203300,49049130,4005,4005,4005,4005,283
|
||||
20250224,203200,49049130,4005,4005,4005,4005,0
|
||||
20250224,203100,49049130,4005,4005,4005,4005,0
|
||||
20250224,203000,49049130,4005,4005,4005,4005,0
|
||||
20250224,202900,49049130,4005,4005,4005,4005,0
|
||||
20250224,202800,49049130,4005,4005,4005,4005,0
|
||||
20250224,202700,49049130,4005,4005,4005,4005,0
|
||||
20250224,202600,49049130,4005,4005,4005,4005,0
|
||||
20250224,202500,49049130,4005,4005,4005,4005,0
|
||||
20250224,202400,49049130,4005,4005,4005,4005,0
|
||||
20250224,202300,49049130,4005,4005,4005,4005,0
|
||||
20250224,202200,49049130,4005,4005,4005,4005,0
|
||||
20250224,202100,49049130,4005,4005,4005,4005,0
|
||||
20250224,202000,49049130,4005,4005,4005,4005,0
|
||||
20250224,201900,49049130,4005,4005,4005,4005,0
|
||||
20250224,201800,49049130,4005,4005,4005,4005,0
|
||||
20250224,201700,49049130,4005,4005,4005,4005,0
|
||||
20250224,201600,49049130,4005,4005,4005,4005,0
|
||||
20250224,201500,49049130,4005,4005,4005,4005,0
|
||||
20250224,201400,49049130,4005,4005,4005,4005,0
|
||||
20250224,201300,49049130,4005,4005,4005,4005,0
|
||||
20250224,201200,49049130,4005,4005,4005,4005,0
|
||||
20250224,201100,49049130,4005,4005,4005,4005,0
|
||||
20250224,201000,49049130,4005,4005,4005,4005,0
|
||||
20250224,200900,49049130,4005,4005,4005,4005,0
|
||||
20250224,200800,49049130,4005,4005,4005,4005,0
|
||||
20250224,200700,49049130,4005,4005,4005,4005,0
|
||||
20250224,200600,49049130,4005,4005,4005,4005,0
|
||||
20250224,200500,49049130,4005,4005,4005,4005,0
|
||||
20250224,200400,49049130,4005,4005,4005,4005,0
|
||||
20250224,200300,49049130,4005,4005,4005,4005,283
|
||||
20250224,200200,49049130,4005,4005,4005,4005,0
|
||||
20250224,200100,49049130,4005,4005,4005,4005,0
|
||||
20250224,200000,49049130,4005,4005,4005,4005,0
|
||||
20250224,195900,49049130,4005,4005,4005,4005,0
|
||||
20250224,195800,49049130,4005,4005,4005,4005,0
|
||||
20250224,195700,49049130,4005,4005,4005,4005,0
|
||||
20250224,195600,49049130,4005,4005,4005,4005,0
|
||||
20250224,195500,49049130,4005,4005,4005,4005,0
|
||||
20250224,195400,49049130,4005,4005,4005,4005,0
|
||||
20250224,195300,49049130,4005,4005,4005,4005,0
|
||||
20250224,195200,49049130,4005,4005,4005,4005,0
|
||||
20250224,195100,49049130,4005,4005,4005,4005,0
|
||||
20250224,195000,49049130,4005,4005,4005,4005,0
|
||||
20250224,194900,49049130,4005,4005,4005,4005,0
|
||||
20250224,194800,49049130,4005,4005,4005,4005,0
|
||||
20250224,194700,49049130,4005,4005,4005,4005,0
|
||||
20250224,194600,49049130,4005,4005,4005,4005,0
|
||||
20250224,194500,49049130,4005,4005,4005,4005,0
|
||||
20250224,194400,49049130,4005,4005,4005,4005,0
|
||||
20250224,194300,49049130,4005,4005,4005,4005,0
|
||||
20250224,194200,49049130,4005,4005,4005,4005,0
|
||||
20250224,194100,49049130,4005,4005,4005,4005,0
|
||||
20250224,194000,49049130,4005,4005,4005,4005,0
|
||||
20250224,193900,49049130,4005,4005,4005,4005,0
|
||||
20250224,193800,49049130,4005,4005,4005,4005,0
|
||||
20250224,193700,49049130,4005,4005,4005,4005,0
|
||||
20250224,193600,49049130,4005,4005,4005,4005,0
|
||||
20250224,193500,49049130,4005,4005,4005,4005,0
|
||||
20250224,193400,49049130,4005,4005,4005,4005,0
|
||||
20250224,193300,49049130,4005,4005,4005,4005,283
|
||||
20250224,193200,49049130,4005,4005,4005,4005,0
|
||||
20250224,193100,49049130,4005,4005,4005,4005,0
|
||||
20250224,193000,49049130,4005,4005,4005,4005,0
|
||||
20250224,192900,49049130,4005,4005,4005,4005,0
|
||||
20250224,192800,49049130,4005,4005,4005,4005,0
|
||||
20250224,192700,49049130,4005,4005,4005,4005,0
|
||||
20250224,192600,49049130,4005,4005,4005,4005,0
|
||||
20250224,192500,49049130,4005,4005,4005,4005,0
|
||||
20250224,192400,49049130,4005,4005,4005,4005,0
|
||||
20250224,192300,49049130,4005,4005,4005,4005,0
|
||||
20250224,192200,49049130,4005,4005,4005,4005,0
|
||||
20250224,192100,49049130,4005,4005,4005,4005,0
|
||||
20250224,192000,49049130,4005,4005,4005,4005,0
|
||||
20250224,191900,49049130,4005,4005,4005,4005,0
|
||||
20250224,191800,49049130,4005,4005,4005,4005,0
|
||||
20250224,191700,49049130,4005,4005,4005,4005,0
|
||||
20250224,191600,49049130,4005,4005,4005,4005,0
|
||||
20250224,191500,49049130,4005,4005,4005,4005,0
|
||||
20250224,191400,49049130,4005,4005,4005,4005,0
|
||||
20250224,191300,49049130,4005,4005,4005,4005,0
|
||||
20250224,191200,49049130,4005,4005,4005,4005,0
|
||||
20250224,191100,49049130,4005,4005,4005,4005,0
|
||||
20250224,191000,49049130,4005,4005,4005,4005,0
|
||||
20250224,190900,49049130,4005,4005,4005,4005,0
|
||||
20250224,190800,49049130,4005,4005,4005,4005,0
|
||||
20250224,190700,49049130,4005,4005,4005,4005,0
|
||||
20250224,190600,49049130,4005,4005,4005,4005,0
|
||||
20250224,190500,49049130,4005,4005,4005,4005,0
|
||||
20250224,190400,49049130,4005,4005,4005,4005,0
|
||||
20250224,190300,49049130,4005,4005,4005,4005,283
|
||||
20250224,190200,49049130,4005,4005,4005,4005,0
|
||||
20250224,190100,49049130,4005,4005,4005,4005,0
|
||||
20250224,190000,49049130,4005,4005,4005,4005,0
|
||||
20250224,185900,49049130,4005,4005,4005,4005,0
|
||||
20250224,185800,49049130,4005,4005,4005,4005,0
|
||||
20250224,185700,49049130,4005,4005,4005,4005,0
|
||||
20250224,185600,49049130,4005,4005,4005,4005,0
|
||||
20250224,185500,49049130,4005,4005,4005,4005,0
|
||||
20250224,185400,49049130,4005,4005,4005,4005,0
|
||||
20250224,185300,49049130,4005,4005,4005,4005,0
|
||||
20250224,185200,49049130,4005,4005,4005,4005,0
|
||||
20250224,185100,49049130,4005,4005,4005,4005,0
|
||||
20250224,185000,49049130,4005,4005,4005,4005,0
|
||||
20250224,184900,49049130,4005,4005,4005,4005,0
|
||||
20250224,184800,49049130,4005,4005,4005,4005,0
|
||||
20250224,184700,49049130,4005,4005,4005,4005,0
|
||||
20250224,184600,49049130,4005,4005,4005,4005,0
|
||||
20250224,184500,49049130,4005,4005,4005,4005,0
|
||||
20250224,184400,49049130,4005,4005,4005,4005,0
|
||||
20250224,184300,49049130,4005,4005,4005,4005,0
|
||||
20250224,184200,49049130,4005,4005,4005,4005,0
|
||||
20250224,184100,49049130,4005,4005,4005,4005,0
|
||||
20250224,184000,49049130,4005,4005,4005,4005,0
|
||||
20250224,183900,49049130,4005,4005,4005,4005,0
|
||||
20250224,183800,49049130,4005,4005,4005,4005,0
|
||||
20250224,183700,49049130,4005,4005,4005,4005,0
|
||||
20250224,183600,49049130,4005,4005,4005,4005,0
|
||||
20250224,183500,49049130,4005,4005,4005,4005,0
|
||||
20250224,183400,49049130,4005,4005,4005,4005,0
|
||||
20250224,183300,49049130,4005,4005,4005,4005,283
|
||||
20250224,183200,49049130,4005,4005,4005,4005,0
|
||||
20250224,183100,49049130,4005,4005,4005,4005,0
|
||||
20250224,183000,49049130,4005,4005,4005,4005,0
|
||||
20250224,182900,49049130,4005,4005,4005,4005,0
|
||||
20250224,182800,49049130,4005,4005,4005,4005,0
|
||||
20250224,182700,49049130,4005,4005,4005,4005,0
|
||||
20250224,182600,49049130,4005,4005,4005,4005,0
|
||||
20250224,182500,49049130,4005,4005,4005,4005,0
|
||||
20250224,182400,49049130,4005,4005,4005,4005,0
|
||||
20250224,182300,49049130,4005,4005,4005,4005,0
|
||||
20250224,182200,49049130,4005,4005,4005,4005,0
|
||||
20250224,182100,49049130,4005,4005,4005,4005,0
|
||||
20250224,182000,49049130,4005,4005,4005,4005,0
|
||||
20250224,181900,49049130,4005,4005,4005,4005,0
|
||||
20250224,181800,49049130,4005,4005,4005,4005,0
|
||||
20250224,181700,49049130,4005,4005,4005,4005,0
|
||||
20250224,181600,49049130,4005,4005,4005,4005,0
|
||||
20250224,181500,49049130,4005,4005,4005,4005,0
|
||||
20250224,181400,49049130,4005,4005,4005,4005,0
|
||||
20250224,181300,49049130,4005,4005,4005,4005,0
|
||||
20250224,181200,49049130,4005,4005,4005,4005,0
|
||||
20250224,181100,49049130,4005,4005,4005,4005,0
|
||||
20250224,181000,49049130,4005,4005,4005,4005,0
|
||||
20250224,180900,49049130,4005,4005,4005,4005,0
|
||||
20250224,180800,49049130,4005,4005,4005,4005,0
|
||||
20250224,180700,49049130,4005,4005,4005,4005,0
|
||||
20250224,180600,49049130,4005,4005,4005,4005,0
|
||||
20250224,180500,49049130,4005,4005,4005,4005,0
|
||||
20250224,180400,49049130,4005,4005,4005,4005,0
|
||||
20250224,180300,49049130,4005,4005,4005,4005,283
|
||||
20250224,180200,49049130,4005,4005,4005,4005,0
|
||||
20250224,180100,49049130,4005,4005,4005,4005,0
|
||||
20250224,180000,49049130,4005,4005,4005,4005,0
|
||||
20250224,175900,49049130,4005,4005,4005,4005,0
|
||||
20250224,175800,49049130,4005,4005,4005,4005,0
|
||||
20250224,175700,49049130,4005,4005,4005,4005,0
|
||||
20250224,175600,49049130,4005,4005,4005,4005,0
|
||||
20250224,175500,49049130,4005,4005,4005,4005,0
|
||||
20250224,175400,49049130,4005,4005,4005,4005,0
|
||||
20250224,175300,49049130,4005,4005,4005,4005,0
|
||||
20250224,175200,49049130,4005,4005,4005,4005,0
|
||||
20250224,175100,49049130,4005,4005,4005,4005,0
|
||||
20250224,175000,49049130,4005,4005,4005,4005,0
|
||||
20250224,174900,49049130,4005,4005,4005,4005,0
|
||||
20250224,174800,49049130,4005,4005,4005,4005,0
|
||||
20250224,174700,49049130,4005,4005,4005,4005,0
|
||||
20250224,174600,49049130,4005,4005,4005,4005,0
|
||||
20250224,174500,49049130,4005,4005,4005,4005,0
|
||||
20250224,174400,49049130,4005,4005,4005,4005,0
|
||||
20250224,174300,49049130,4005,4005,4005,4005,0
|
||||
20250224,174200,49049130,4005,4005,4005,4005,0
|
||||
20250224,174100,49049130,4005,4005,4005,4005,0
|
||||
20250224,174000,49049130,4005,4005,4005,4005,0
|
||||
20250224,173900,49049130,4005,4005,4005,4005,0
|
||||
20250224,173800,49049130,4005,4005,4005,4005,0
|
||||
20250224,173700,49049130,4005,4005,4005,4005,0
|
||||
20250224,173600,49049130,4005,4005,4005,4005,0
|
||||
20250224,173500,49049130,4005,4005,4005,4005,0
|
||||
20250224,173400,49049130,4005,4005,4005,4005,0
|
||||
20250224,173300,49049130,4005,4005,4005,4005,283
|
||||
20250224,173200,49049130,4005,4005,4005,4005,0
|
||||
20250224,173100,49049130,4005,4005,4005,4005,0
|
||||
20250224,173000,49049130,4005,4005,4005,4005,0
|
||||
20250224,172900,49049130,4005,4005,4005,4005,0
|
||||
20250224,172800,49049130,4005,4005,4005,4005,0
|
||||
20250224,172700,49049130,4005,4005,4005,4005,0
|
||||
20250224,172600,49049130,4005,4005,4005,4005,0
|
||||
20250224,172500,49049130,4005,4005,4005,4005,0
|
||||
20250224,172400,49049130,4005,4005,4005,4005,0
|
||||
20250224,172300,49049130,4005,4005,4005,4005,0
|
||||
20250224,172200,49049130,4005,4005,4005,4005,0
|
||||
20250224,172100,49049130,4005,4005,4005,4005,0
|
||||
20250224,172000,49049130,4005,4005,4005,4005,0
|
||||
20250224,171900,49049130,4005,4005,4005,4005,0
|
||||
20250224,171800,49049130,4005,4005,4005,4005,0
|
||||
20250224,171700,49049130,4005,4005,4005,4005,0
|
||||
20250224,171600,49049130,4005,4005,4005,4005,0
|
||||
20250224,171500,49049130,4005,4005,4005,4005,0
|
||||
20250224,171400,49049130,4005,4005,4005,4005,0
|
||||
20250224,171300,49049130,4005,4005,4005,4005,0
|
||||
20250224,171200,49049130,4005,4005,4005,4005,0
|
||||
20250224,171100,49049130,4005,4005,4005,4005,0
|
||||
20250224,171000,49049130,4005,4005,4005,4005,0
|
||||
20250224,170900,49049130,4005,4005,4005,4005,0
|
||||
20250224,170800,49049130,4005,4005,4005,4005,0
|
||||
20250224,170700,49049130,4005,4005,4005,4005,0
|
||||
20250224,170600,49049130,4005,4005,4005,4005,0
|
||||
20250224,170500,49049130,4005,4005,4005,4005,0
|
||||
20250224,170400,49049130,4005,4005,4005,4005,0
|
||||
20250224,170300,49049130,4005,4005,4005,4005,283
|
||||
20250224,170200,49049130,4005,4005,4005,4005,0
|
||||
20250224,170100,49049130,4005,4005,4005,4005,0
|
||||
20250224,170000,49049130,4005,4005,4005,4005,0
|
||||
20250224,165900,49049130,4005,4005,4005,4005,0
|
||||
20250224,165800,49049130,4005,4005,4005,4005,0
|
||||
20250224,165700,49049130,4005,4005,4005,4005,0
|
||||
20250224,165600,49049130,4005,4005,4005,4005,0
|
||||
20250224,165500,49049130,4005,4005,4005,4005,0
|
||||
20250224,165400,49049130,4005,4005,4005,4005,0
|
||||
20250224,165300,49049130,4005,4005,4005,4005,0
|
||||
20250224,165200,49049130,4005,4005,4005,4005,0
|
||||
20250224,165100,49049130,4005,4005,4005,4005,0
|
||||
20250224,165000,49049130,4005,4005,4005,4005,0
|
||||
20250224,164900,49049130,4005,4005,4005,4005,0
|
||||
20250224,164800,49049130,4005,4005,4005,4005,0
|
||||
20250224,164700,49049130,4005,4005,4005,4005,0
|
||||
20250224,164600,49049130,4005,4005,4005,4005,0
|
||||
20250224,164500,49049130,4005,4005,4005,4005,0
|
||||
20250224,164400,49049130,4005,4005,4005,4005,0
|
||||
20250224,164300,49049130,4005,4005,4005,4005,0
|
||||
20250224,164200,49049130,4005,4005,4005,4005,0
|
||||
20250224,164100,49049130,4005,4005,4005,4005,0
|
||||
20250224,164000,49049130,4005,4005,4005,4005,0
|
||||
20250224,163900,49049130,4005,4005,4005,4005,0
|
||||
20250224,163800,49049130,4005,4005,4005,4005,0
|
||||
20250224,163700,49049130,4005,4005,4005,4005,0
|
||||
20250224,163600,49049130,4005,4005,4005,4005,0
|
||||
20250224,163500,49049130,4005,4005,4005,4005,0
|
||||
20250224,163400,49049130,4005,4005,4005,4005,0
|
||||
20250224,163300,49049130,4005,4005,4005,4005,283
|
||||
20250224,163200,49049130,4005,4005,4005,4005,0
|
||||
20250224,163100,49049130,4005,4005,4005,4005,0
|
||||
20250224,163000,49049130,4005,4005,4005,4005,0
|
||||
20250224,162900,49049130,4005,4005,4005,4005,0
|
||||
20250224,162800,49049130,4005,4005,4005,4005,0
|
||||
20250224,162700,49049130,4005,4005,4005,4005,0
|
||||
20250224,162600,49049130,4005,4005,4005,4005,0
|
||||
20250224,162500,49049130,4005,4005,4005,4005,0
|
||||
20250224,162400,49049130,4005,4005,4005,4005,0
|
||||
20250224,162300,49049130,4005,4005,4005,4005,0
|
||||
20250224,162200,49049130,4005,4005,4005,4005,0
|
||||
20250224,162100,49049130,4005,4005,4005,4005,0
|
||||
20250224,162000,49049130,4005,4005,4005,4005,0
|
||||
20250224,161900,49049130,4005,4005,4005,4005,0
|
||||
20250224,161800,49049130,4005,4005,4005,4005,0
|
||||
20250224,161700,49049130,4005,4005,4005,4005,0
|
||||
20250224,161600,49049130,4005,4005,4005,4005,0
|
||||
20250224,161500,49049130,4005,4005,4005,4005,0
|
||||
20250224,161400,49049130,4005,4005,4005,4005,0
|
||||
20250224,161300,49049130,4005,4005,4005,4005,0
|
||||
20250224,161200,49049130,4005,4005,4005,4005,0
|
||||
20250224,161100,49049130,4005,4005,4005,4005,0
|
||||
20250224,161000,49049130,4005,4005,4005,4005,0
|
||||
20250224,160900,49049130,4005,4005,4005,4005,0
|
||||
20250224,160800,49049130,4005,4005,4005,4005,0
|
||||
20250224,160700,49049130,4005,4005,4005,4005,0
|
||||
20250224,160600,49049130,4005,4005,4005,4005,0
|
||||
20250224,160500,49049130,4005,4005,4005,4005,0
|
||||
20250224,160400,49049130,4005,4005,4005,4005,0
|
||||
20250224,160300,49049130,4005,4005,4005,4005,283
|
||||
20250224,160200,49049130,4005,4005,4005,4005,0
|
||||
20250224,160100,49049130,4005,4005,4005,4005,0
|
||||
20250224,160000,49049130,4005,4005,4005,4005,0
|
||||
20250224,155900,49049130,4005,4005,4005,4005,0
|
||||
20250224,155800,49049130,4005,4005,4005,4005,0
|
||||
20250224,155700,49049130,4005,4005,4005,4005,0
|
||||
20250224,155600,49049130,4005,4005,4005,4005,0
|
||||
20250224,155500,49049130,4005,4005,4005,4005,0
|
||||
20250224,155400,49049130,4005,4005,4005,4005,0
|
||||
20250224,155300,49049130,4005,4005,4005,4005,0
|
||||
20250224,155200,49049130,4005,4005,4005,4005,0
|
||||
20250224,155100,49049130,4005,4005,4005,4005,0
|
||||
20250224,155000,49049130,4005,4005,4005,4005,0
|
||||
20250224,154900,49049130,4005,4005,4005,4005,0
|
||||
20250224,154800,49049130,4005,4005,4005,4005,0
|
||||
20250224,154700,49049130,4005,4005,4005,4005,0
|
||||
20250224,154600,49049130,4005,4005,4005,4005,0
|
||||
20250224,154500,49049130,4005,4005,4005,4005,0
|
||||
20250224,154400,49049130,4005,4005,4005,4005,0
|
||||
20250224,154300,49049130,4005,4005,4005,4005,0
|
||||
20250224,154200,49049130,4005,4005,4005,4005,0
|
||||
20250224,154100,49049130,4005,4005,4005,4005,0
|
||||
20250224,154000,49049130,4005,4005,4005,4005,0
|
||||
20250224,153900,49049130,4005,4005,4005,4005,0
|
||||
20250224,153800,49049130,4005,4005,4005,4005,0
|
||||
20250224,153700,49049130,4005,4005,4005,4005,0
|
||||
20250224,153600,49049130,4005,4005,4005,4005,0
|
||||
20250224,153500,49049130,4005,4005,4005,4005,0
|
||||
20250224,153400,49049130,4005,4005,4005,4005,0
|
||||
20250224,153300,49049130,4005,4005,4005,4005,283
|
||||
20250224,153200,49049130,4005,4005,4005,4005,0
|
||||
20250224,153100,49049130,4005,4005,4005,4005,0
|
||||
20250224,153000,49049130,4005,4005,4005,4005,283
|
||||
20250224,152900,47915715,4010,4010,4010,4010,0
|
||||
20250224,152800,47915715,4010,4010,4010,4010,0
|
||||
20250224,152700,47915715,4010,4010,4010,4010,0
|
||||
20250224,152600,47915715,4010,4010,4010,4010,0
|
||||
20250224,152500,47915715,4010,4010,4010,4010,0
|
||||
20250224,152400,47915715,4010,4010,4010,4010,0
|
||||
20250224,152300,47915715,4010,4010,4010,4010,0
|
||||
20250224,152200,47915715,4010,4010,4010,4010,0
|
||||
20250224,152100,47915715,4010,4010,4010,4010,0
|
||||
20250224,152000,47915715,4010,4010,4010,4010,0
|
||||
20250224,151900,47915715,4010,4010,4010,4010,12
|
||||
20250224,151800,47867595,4020,4020,4020,4020,0
|
||||
20250224,151700,47867595,4020,4020,4020,4020,0
|
||||
20250224,151600,47867595,4020,4020,4020,4020,0
|
||||
20250224,151500,47867595,4020,4020,4020,4020,0
|
||||
20250224,151400,47867595,4020,4020,4020,4020,0
|
||||
20250224,151300,47867595,4020,4020,4020,4020,0
|
||||
20250224,151200,47867595,4020,4020,4020,4020,0
|
||||
20250224,151100,47867595,4020,4020,4020,4020,0
|
||||
20250224,151000,47867595,4020,4020,4020,4020,0
|
||||
20250224,150900,47867595,4020,4020,4020,4020,0
|
||||
20250224,150800,47867595,4020,4015,4020,4010,152
|
||||
20250224,150700,47258000,4015,4015,4015,4015,0
|
||||
20250224,150600,47258000,4015,4015,4015,4015,0
|
||||
20250224,150500,47258000,4015,4015,4015,4015,1
|
||||
20250224,150400,47253985,4020,4020,4020,4020,0
|
||||
20250224,150300,47253985,4020,4020,4020,4020,0
|
||||
20250224,150200,47253985,4020,4020,4020,4020,0
|
||||
20250224,150100,47253985,4020,4020,4020,4020,0
|
||||
20250224,150000,47253985,4020,4020,4020,4020,0
|
||||
20250224,145900,47253985,4020,4020,4020,4020,0
|
||||
20250224,145800,47253985,4020,4020,4020,4020,0
|
||||
20250224,145700,47253985,4020,4020,4020,4020,1
|
||||
20250224,145600,47249965,4015,4015,4015,4015,0
|
||||
20250224,145500,47249965,4015,4015,4015,4015,0
|
||||
20250224,145400,47249965,4015,4015,4015,4015,0
|
||||
20250224,145300,47249965,4015,4020,4020,4015,366
|
||||
20250224,145200,45779785,4025,4025,4025,4025,0
|
||||
20250224,145100,45779785,4025,4025,4025,4025,0
|
||||
20250224,145000,45779785,4025,4025,4025,4025,0
|
||||
20250224,144900,45779785,4025,4025,4025,4025,1
|
||||
20250224,144800,45775760,4020,4020,4020,4020,0
|
||||
20250224,144700,45775760,4020,4020,4020,4020,0
|
||||
20250224,144600,45775760,4020,4020,4020,4020,0
|
||||
20250224,144500,45775760,4020,4020,4020,4020,0
|
||||
20250224,144400,45775760,4020,4020,4020,4020,161
|
||||
20250224,144300,45128540,4020,4020,4020,4020,0
|
||||
20250224,144200,45128540,4020,4020,4020,4020,0
|
||||
20250224,144100,45128540,4020,4020,4020,4020,0
|
||||
20250224,144000,45128540,4020,4020,4020,4020,2
|
||||
20250224,143900,45120500,4025,4025,4025,4025,0
|
||||
20250224,143800,45120500,4025,4025,4025,4025,0
|
||||
20250224,143700,45120500,4025,4025,4025,4025,0
|
||||
20250224,143600,45120500,4025,4025,4025,4025,0
|
||||
20250224,143500,45120500,4025,4025,4025,4025,0
|
||||
20250224,143400,45120500,4025,4025,4025,4025,0
|
||||
20250224,143300,45120500,4025,4025,4025,4025,0
|
||||
20250224,143200,45120500,4025,4025,4025,4025,0
|
||||
20250224,143100,45120500,4025,4025,4025,4025,0
|
||||
20250224,143000,45120500,4025,4025,4025,4025,39
|
||||
20250224,142900,44963525,4025,4025,4025,4025,0
|
||||
20250224,142800,44963525,4025,4025,4025,4025,0
|
||||
20250224,142700,44963525,4025,4025,4025,4025,0
|
||||
20250224,142600,44963525,4025,4025,4025,4025,46
|
||||
20250224,142500,44778375,4025,4025,4025,4025,0
|
||||
20250224,142400,44778375,4025,4025,4025,4025,0
|
||||
20250224,142300,44778375,4025,4030,4030,4025,136
|
||||
20250224,142200,44230875,4035,4035,4035,4035,1
|
||||
20250224,142100,44226840,4030,4030,4030,4030,1
|
||||
20250224,142000,44222810,4030,4030,4030,4030,0
|
||||
20250224,141900,44222810,4030,4030,4030,4030,0
|
||||
20250224,141800,44222810,4030,4030,4030,4030,0
|
||||
20250224,141700,44222810,4030,4030,4030,4030,0
|
||||
20250224,141600,44222810,4030,4030,4030,4030,0
|
||||
20250224,141500,44222810,4030,4030,4030,4030,0
|
||||
20250224,141400,44222810,4030,4030,4030,4030,0
|
||||
20250224,141300,44222810,4030,4030,4030,4030,0
|
||||
20250224,141200,44222810,4030,4030,4030,4030,0
|
||||
20250224,141100,44222810,4030,4030,4030,4030,0
|
||||
20250224,141000,44222810,4030,4030,4030,4030,29
|
||||
20250224,140900,44105940,4035,4035,4035,4035,0
|
||||
20250224,140800,44105940,4035,4035,4035,4035,1
|
||||
20250224,140700,44101905,4040,4035,4040,4035,2
|
||||
20250224,140600,44093830,4035,4035,4035,4035,0
|
||||
20250224,140500,44093830,4035,4035,4035,4035,0
|
||||
20250224,140400,44093830,4035,4035,4035,4035,0
|
||||
20250224,140300,44093830,4035,4035,4035,4035,0
|
||||
20250224,140200,44093830,4035,4035,4035,4035,0
|
||||
20250224,140100,44093830,4035,4035,4035,4035,0
|
||||
20250224,140000,44093830,4035,4035,4035,4035,0
|
||||
20250224,135900,44093830,4035,4035,4035,4035,0
|
||||
20250224,135800,44093830,4035,4035,4035,4035,0
|
||||
20250224,135700,44093830,4035,4035,4035,4035,2
|
||||
20250224,135600,44085760,4035,4035,4035,4035,202
|
||||
20250224,135500,43270690,4035,4035,4035,4035,6
|
||||
20250224,135400,43246480,4035,4035,4035,4035,7
|
||||
20250224,135300,43218235,4035,4035,4035,4035,10
|
||||
20250224,135200,43177885,4035,4035,4035,4025,9
|
||||
20250224,135100,43141620,4035,4035,4040,4035,6
|
||||
20250224,135000,43117405,4040,4035,4040,4035,9
|
||||
20250224,134900,43081080,4035,4035,4035,4035,0
|
||||
20250224,134800,43081080,4035,4035,4035,4035,0
|
||||
20250224,134700,43081080,4035,4035,4035,4035,1
|
||||
20250224,134600,43077045,4035,4035,4035,4035,0
|
||||
20250224,134500,43077045,4035,4035,4035,4035,0
|
||||
20250224,134400,43077045,4035,4035,4035,4035,41
|
||||
20250224,134300,42911610,4035,4030,4035,4015,274
|
||||
20250224,134200,41809715,4030,4030,4030,4030,0
|
||||
20250224,134100,41809715,4030,4030,4030,4030,10
|
||||
20250224,134000,41769415,4020,4020,4020,4020,0
|
||||
20250224,133900,41769415,4020,4020,4020,4020,30
|
||||
20250224,133800,41648815,4020,4030,4030,4020,90
|
||||
20250224,133700,41286325,4040,4040,4040,4040,1
|
||||
20250224,133600,41282285,4040,4040,4040,4040,0
|
||||
20250224,133500,41282285,4040,4040,4040,4040,0
|
||||
20250224,133400,41282285,4040,4035,4040,4035,49
|
||||
20250224,133300,41084540,4035,4035,4035,4035,0
|
||||
20250224,133200,41084540,4035,4035,4035,4035,0
|
||||
20250224,133100,41084540,4035,4035,4035,4035,1
|
||||
20250224,133000,41080505,4035,4035,4035,4035,0
|
||||
20250224,132900,41080505,4035,4035,4035,4035,0
|
||||
20250224,132800,41080505,4035,4035,4035,4035,0
|
||||
20250224,132700,41080505,4035,4035,4035,4035,15
|
||||
20250224,132600,41019980,4035,4035,4035,4035,0
|
||||
20250224,132500,41019980,4035,4035,4035,4035,0
|
||||
20250224,132400,41019980,4035,4035,4035,4035,0
|
||||
20250224,132300,41019980,4035,4035,4035,4035,0
|
||||
20250224,132200,41019980,4035,4035,4035,4035,0
|
||||
20250224,132100,41019980,4035,4035,4035,4035,0
|
||||
20250224,132000,41019980,4035,4035,4035,4035,0
|
||||
20250224,131900,41019980,4035,4035,4035,4035,0
|
||||
20250224,131800,41019980,4035,4035,4035,4035,1
|
||||
20250224,131700,41015945,4030,4030,4030,4030,0
|
||||
20250224,131600,41015945,4030,4030,4030,4030,35
|
||||
20250224,131500,40874895,4030,4030,4030,4030,0
|
||||
20250224,131400,40874895,4030,4030,4030,4030,0
|
||||
20250224,131300,40874895,4030,4030,4030,4030,0
|
||||
20250224,131200,40874895,4030,4030,4030,4030,0
|
||||
20250224,131100,40874895,4030,4030,4030,4030,0
|
||||
20250224,131000,40874895,4030,4030,4030,4030,0
|
||||
20250224,130900,40874895,4030,4030,4030,4030,0
|
||||
20250224,130800,40874895,4030,4030,4030,4030,0
|
||||
20250224,130700,40874895,4030,4030,4030,4030,0
|
||||
20250224,130600,40874895,4030,4030,4030,4030,0
|
||||
20250224,130500,40874895,4030,4030,4030,4030,1
|
||||
20250224,130400,40870865,4030,4030,4030,4030,0
|
||||
20250224,130300,40870865,4030,4025,4030,4025,27
|
||||
20250224,130200,40762090,4025,4025,4025,4025,11
|
||||
20250224,130100,40717815,4020,4020,4020,4020,18
|
||||
20250224,130000,40645455,4020,4020,4020,4020,10
|
||||
20250224,125900,40605255,4020,4020,4020,4020,1
|
||||
20250224,125800,40601235,4015,4015,4015,4015,263
|
||||
20250224,125700,39545290,4015,4015,4015,4015,0
|
||||
20250224,125600,39545290,4015,4015,4015,4015,0
|
||||
20250224,125500,39545290,4015,4015,4015,4015,0
|
||||
20250224,125400,39545290,4015,4015,4015,4015,100
|
||||
20250224,125300,39143790,4010,4010,4010,4010,0
|
||||
20250224,125200,39143790,4010,4010,4010,4010,0
|
||||
20250224,125100,39143790,4010,4010,4010,4010,0
|
||||
20250224,125000,39143790,4010,4010,4015,4010,133
|
||||
20250224,124900,38609840,4000,4000,4000,4000,0
|
||||
20250224,124800,38609840,4000,4000,4000,4000,0
|
||||
20250224,124700,38609840,4000,4000,4000,4000,0
|
||||
20250224,124600,38609840,4000,4000,4000,4000,0
|
||||
20250224,124500,38609840,4000,4000,4000,4000,0
|
||||
20250224,124400,38609840,4000,4000,4000,4000,0
|
||||
20250224,124300,38609840,4000,4000,4000,4000,1
|
||||
20250224,124200,38605840,4005,4005,4005,4005,0
|
||||
20250224,124100,38605840,4005,4005,4005,4005,0
|
||||
20250224,124000,38605840,4005,4005,4005,4005,0
|
||||
20250224,123900,38605840,4005,4005,4005,4005,0
|
||||
20250224,123800,38605840,4005,4005,4005,4005,0
|
||||
20250224,123700,38605840,4005,4005,4005,4005,0
|
||||
20250224,123600,38605840,4005,4005,4005,4005,0
|
||||
20250224,123500,38605840,4005,4005,4005,4005,0
|
||||
20250224,123400,38605840,4005,4005,4005,4005,0
|
||||
20250224,123300,38605840,4005,4005,4005,4005,0
|
||||
20250224,123200,38605840,4005,4005,4005,4005,0
|
||||
20250224,123100,38605840,4005,4005,4005,4005,0
|
||||
20250224,123000,38605840,4005,4005,4005,4005,0
|
||||
20250224,122900,38605840,4005,4005,4005,4005,0
|
||||
20250224,122800,38605840,4005,4005,4005,4005,0
|
||||
20250224,122700,38605840,4005,4005,4005,4005,55
|
||||
20250224,122600,38385565,3995,3995,3995,3995,0
|
||||
20250224,122500,38385565,3995,3995,3995,3995,0
|
||||
20250224,122400,38385565,3995,3995,3995,3995,0
|
||||
20250224,122300,38385565,3995,3995,3995,3995,0
|
||||
20250224,122200,38385565,3995,4000,4000,3995,708
|
||||
20250224,122100,35555840,4010,4010,4010,4010,0
|
||||
20250224,122000,35555840,4010,4010,4010,4010,0
|
||||
20250224,121900,35555840,4010,4010,4010,4010,0
|
||||
20250224,121800,35555840,4010,4010,4010,4010,20
|
||||
20250224,121700,35475640,4010,4010,4010,4010,0
|
||||
20250224,121600,35475640,4010,4010,4010,4010,0
|
||||
20250224,121500,35475640,4010,4010,4010,4010,0
|
||||
20250224,121400,35475640,4010,4010,4010,4010,7
|
||||
20250224,121300,35447570,4010,4010,4010,4010,0
|
||||
20250224,121200,35447570,4010,4010,4010,4010,0
|
||||
20250224,121100,35447570,4010,4010,4010,4010,75
|
||||
20250224,121000,35146820,4010,4010,4010,4010,0
|
||||
20250224,120900,35146820,4010,4010,4010,4010,0
|
||||
20250224,120800,35146820,4010,4010,4010,4010,0
|
||||
20250224,120700,35146820,4010,4010,4010,4010,0
|
||||
20250224,120600,35146820,4010,4010,4010,4010,0
|
||||
20250224,120500,35146820,4010,4010,4010,4010,17
|
||||
20250224,120400,35078650,4010,4010,4010,4010,0
|
||||
20250224,120300,35078650,4010,4010,4010,4010,0
|
||||
20250224,120200,35078650,4010,4005,4010,4005,225
|
||||
20250224,120100,34176405,3995,3995,3995,3995,0
|
||||
20250224,120000,34176405,3995,3995,3995,3995,0
|
||||
20250224,115900,34176405,3995,3995,3995,3995,0
|
||||
20250224,115800,34176405,3995,3995,3995,3995,0
|
||||
20250224,115700,34176405,3995,3995,3995,3995,0
|
||||
20250224,115600,34176405,3995,3995,3995,3995,0
|
||||
20250224,115500,34176405,3995,3995,3995,3995,0
|
||||
20250224,115400,34176405,3995,4005,4005,3995,221
|
||||
20250224,115300,33292890,4015,4015,4015,4015,0
|
||||
20250224,115200,33292890,4015,4015,4015,4015,0
|
||||
20250224,115100,33292890,4015,4015,4015,4015,0
|
||||
20250224,115000,33292890,4015,4015,4015,4015,0
|
||||
20250224,114900,33292890,4015,4015,4015,4015,0
|
||||
20250224,114800,33292890,4015,4015,4015,4015,0
|
||||
20250224,114700,33292890,4015,4015,4015,4015,0
|
||||
20250224,114600,33292890,4015,4015,4015,4015,0
|
||||
20250224,114500,33292890,4015,4015,4015,4015,0
|
||||
20250224,114400,33292890,4015,4015,4015,4015,1813
|
||||
20250224,114300,26013695,4020,4020,4020,4020,0
|
||||
20250224,114200,26013695,4020,4020,4020,4020,1
|
||||
20250224,114100,26009675,4015,4010,4015,4010,88
|
||||
20250224,114000,25656365,4010,4010,4010,4010,0
|
||||
20250224,113900,25656365,4010,4010,4010,4010,0
|
||||
20250224,113800,25656365,4010,4010,4010,4010,0
|
||||
20250224,113700,25656365,4010,4010,4010,4010,0
|
||||
20250224,113600,25656365,4010,4010,4010,4010,0
|
||||
20250224,113500,25656365,4010,4010,4010,4010,0
|
||||
20250224,113400,25656365,4010,4010,4010,4010,0
|
||||
20250224,113300,25656365,4010,4010,4010,4010,0
|
||||
20250224,113200,25656365,4010,4010,4010,4010,0
|
||||
20250224,113100,25656365,4010,4010,4010,4010,0
|
||||
20250224,113000,25656365,4010,4010,4010,4010,0
|
||||
20250224,112900,25656365,4010,4010,4010,4010,0
|
||||
20250224,112800,25656365,4010,4010,4010,4010,1
|
||||
20250224,112700,25652355,4005,4005,4005,4005,0
|
||||
20250224,112600,25652355,4005,4005,4005,4005,0
|
||||
20250224,112500,25652355,4005,4005,4005,4005,0
|
||||
20250224,112400,25652355,4005,4005,4005,4005,6
|
||||
20250224,112300,25628325,4020,4020,4020,4020,0
|
||||
20250224,112200,25628325,4020,4020,4020,4020,0
|
||||
20250224,112100,25628325,4020,4020,4020,4020,0
|
||||
20250224,112000,25628325,4020,4020,4020,4020,0
|
||||
20250224,111900,25628325,4020,4020,4020,4020,0
|
||||
20250224,111800,25628325,4020,4020,4020,4020,0
|
||||
20250224,111700,25628325,4020,4015,4020,4015,3
|
||||
20250224,111600,25616275,4015,4015,4015,4015,0
|
||||
20250224,111500,25616275,4015,4015,4015,4015,0
|
||||
20250224,111400,25616275,4015,4015,4015,4015,0
|
||||
20250224,111300,25616275,4015,4015,4015,4015,0
|
||||
20250224,111200,25616275,4015,4015,4015,4015,0
|
||||
20250224,111100,25616275,4015,4015,4015,4015,0
|
||||
20250224,111000,25616275,4015,4015,4015,4015,0
|
||||
20250224,110900,25616275,4015,4015,4015,4015,0
|
||||
20250224,110800,25616275,4015,4015,4015,4015,0
|
||||
20250224,110700,25616275,4015,4015,4015,4015,0
|
||||
20250224,110600,25616275,4015,4015,4015,4015,0
|
||||
20250224,110500,25616275,4015,4015,4015,4015,0
|
||||
20250224,110400,25616275,4015,4015,4015,4015,0
|
||||
20250224,110300,25616275,4015,4015,4015,4015,1
|
||||
20250224,110200,25612260,4015,4015,4015,4015,0
|
||||
20250224,110100,25612260,4015,4005,4015,4005,26
|
||||
20250224,110000,25507880,4005,4005,4005,4005,1
|
||||
20250224,105900,25503875,4005,4005,4005,4005,3
|
||||
20250224,105800,25491860,4005,4005,4005,4005,1
|
||||
20250224,105700,25487855,3995,3995,3995,3995,0
|
||||
20250224,105600,25487855,3995,3995,3995,3995,0
|
||||
20250224,105500,25487855,3995,3995,3995,3995,0
|
||||
20250224,105400,25487855,3995,3995,3995,3995,0
|
||||
20250224,105300,25487855,3995,3995,3995,3995,30
|
||||
20250224,105200,25368005,3995,3995,3995,3995,0
|
||||
20250224,105100,25368005,3995,3995,3995,3995,0
|
||||
20250224,105000,25368005,3995,3995,3995,3995,8
|
||||
20250224,104900,25336045,4020,4020,4020,4020,0
|
||||
20250224,104800,25336045,4020,4020,4020,4020,0
|
||||
20250224,104700,25336045,4020,4020,4020,4020,0
|
||||
20250224,104600,25336045,4020,4020,4020,4020,0
|
||||
20250224,104500,25336045,4020,4005,4020,4005,2
|
||||
20250224,104400,25328020,4005,3995,4005,3995,101
|
||||
20250224,104300,24924515,4000,4000,4000,4000,681
|
||||
20250224,104200,22200515,4000,4000,4000,4000,1
|
||||
20250224,104100,22196515,4000,4000,4000,4000,318
|
||||
20250224,104000,20924515,4010,4010,4010,4010,2
|
||||
20250224,103900,20916495,4010,4010,4010,4010,0
|
||||
20250224,103800,20916495,4010,4010,4010,4010,0
|
||||
20250224,103700,20916495,4010,4010,4010,4010,0
|
||||
20250224,103600,20916495,4010,4010,4010,4010,0
|
||||
20250224,103500,20916495,4010,4010,4010,4010,0
|
||||
20250224,103400,20916495,4010,4010,4010,4010,0
|
||||
20250224,103300,20916495,4010,4010,4010,4010,0
|
||||
20250224,103200,20916495,4010,4010,4010,4010,1
|
||||
20250224,103100,20912485,4005,4010,4010,4000,194
|
||||
20250224,103000,20135925,4015,4015,4015,4015,0
|
||||
20250224,102900,20135925,4015,4015,4015,4015,0
|
||||
20250224,102800,20135925,4015,4015,4015,4015,0
|
||||
20250224,102700,20135925,4015,4015,4015,4015,379
|
||||
20250224,102600,18614240,4015,4015,4015,4015,0
|
||||
20250224,102500,18614240,4015,4015,4015,4015,0
|
||||
20250224,102400,18614240,4015,4015,4015,4015,0
|
||||
20250224,102300,18614240,4015,4015,4015,4015,0
|
||||
20250224,102200,18614240,4015,4015,4015,4015,0
|
||||
20250224,102100,18614240,4015,4010,4015,4010,1070
|
||||
20250224,102000,14321340,4010,4010,4010,4010,1
|
||||
20250224,101900,14317330,3995,3995,3995,3995,0
|
||||
20250224,101800,14317330,3995,3995,3995,3995,0
|
||||
20250224,101700,14317330,3995,3995,3995,3995,0
|
||||
20250224,101600,14317330,3995,3995,3995,3995,0
|
||||
20250224,101500,14317330,3995,3995,3995,3995,0
|
||||
20250224,101400,14317330,3995,3995,3995,3995,0
|
||||
20250224,101300,14317330,3995,3995,3995,3995,0
|
||||
20250224,101200,14317330,3995,3995,3995,3995,0
|
||||
20250224,101100,14317330,3995,3995,3995,3995,0
|
||||
20250224,101000,14317330,3995,3995,3995,3995,0
|
||||
20250224,100900,14317330,3995,3995,3995,3995,0
|
||||
20250224,100800,14317330,3995,3995,3995,3995,0
|
||||
20250224,100700,14317330,3995,3995,3995,3995,0
|
||||
20250224,100600,14317330,3995,3995,3995,3995,0
|
||||
20250224,100500,14317330,3995,3995,3995,3995,0
|
||||
20250224,100400,14317330,3995,3995,3995,3995,0
|
||||
20250224,100300,14317330,3995,3995,3995,3995,0
|
||||
20250224,100200,14317330,3995,3995,3995,3995,0
|
||||
20250224,100100,14317330,3995,3995,3995,3995,0
|
||||
20250224,100000,14317330,3995,3995,3995,3995,0
|
||||
20250224,095900,14317330,3995,3995,3995,3995,0
|
||||
20250224,095800,14317330,3995,3995,3995,3995,0
|
||||
20250224,095700,14317330,3995,3995,3995,3995,300
|
||||
20250224,095600,13118830,3990,3990,3990,3990,0
|
||||
20250224,095500,13118830,3990,3990,3990,3990,0
|
||||
20250224,095400,13118830,3990,3990,3990,3990,0
|
||||
20250224,095300,13118830,3990,3990,3990,3990,0
|
||||
20250224,095200,13118830,3990,3990,3990,3990,0
|
||||
20250224,095100,13118830,3990,3990,3990,3990,0
|
||||
20250224,095000,13118830,3990,4005,4005,3990,1299
|
||||
20250224,094900,7928170,4015,4015,4015,4015,0
|
||||
20250224,094800,7928170,4015,4015,4015,4015,0
|
||||
20250224,094700,7928170,4015,4015,4015,4015,0
|
||||
20250224,094600,7928170,4015,4015,4015,4015,0
|
||||
20250224,094500,7928170,4015,4015,4015,4015,0
|
||||
20250224,094400,7928170,4015,4015,4015,4015,0
|
||||
20250224,094300,7928170,4015,4015,4015,4015,0
|
||||
20250224,094200,7928170,4015,4015,4015,4015,3
|
||||
20250224,094100,7916125,4010,4010,4010,4010,0
|
||||
20250224,094000,7916125,4010,4010,4010,4010,0
|
||||
20250224,093900,7916125,4010,4010,4010,4010,0
|
||||
20250224,093800,7916125,4010,4010,4010,4010,0
|
||||
20250224,093700,7916125,4010,4010,4010,4010,0
|
||||
20250224,093600,7916125,4010,4010,4010,4010,0
|
||||
20250224,093500,7916125,4010,4010,4010,4010,0
|
||||
20250224,093400,7916125,4010,4010,4010,4010,4
|
||||
20250224,093300,7900085,4020,4010,4020,4010,7
|
||||
20250224,093200,7871995,4010,4010,4010,4010,0
|
||||
20250224,093100,7871995,4010,4010,4010,4010,0
|
||||
20250224,093000,7871995,4010,4010,4010,4010,0
|
||||
20250224,092900,7871995,4010,4010,4010,4010,0
|
||||
20250224,092800,7871995,4010,4010,4010,4010,0
|
||||
20250224,092700,7871995,4010,4010,4010,4010,0
|
||||
20250224,092600,7871995,4010,4005,4010,4005,500
|
||||
20250224,092500,5867000,4010,4010,4010,4010,0
|
||||
20250224,092400,5867000,4010,4010,4010,4010,0
|
||||
20250224,092300,5867000,4010,4010,4010,4010,0
|
||||
20250224,092200,5867000,4010,4010,4010,4010,0
|
||||
20250224,092100,5867000,4010,4010,4010,4010,0
|
||||
20250224,092000,5867000,4010,4010,4010,4010,0
|
||||
20250224,091900,5867000,4010,4005,4010,3995,1201
|
||||
20250224,091800,1066275,4015,4015,4015,4015,0
|
||||
20250224,091700,1066275,4015,4015,4015,4015,0
|
||||
20250224,091600,1066275,4015,4015,4015,4015,0
|
||||
20250224,091500,1066275,4015,4015,4015,4015,0
|
||||
20250224,091400,1066275,4015,4015,4015,4015,0
|
||||
20250224,091300,1066275,4015,4015,4015,4015,0
|
||||
20250224,091200,1066275,4015,4015,4015,4015,0
|
||||
20250224,091100,1066275,4015,4015,4015,4015,1
|
||||
20250224,091000,1062260,4015,4015,4015,4015,0
|
||||
20250224,090900,1062260,4015,4015,4015,4015,0
|
||||
20250224,090800,1062260,4015,4015,4015,4015,0
|
||||
20250224,090700,1062260,4015,4015,4015,4015,0
|
||||
20250224,090600,1062260,4015,4015,4015,4015,11
|
||||
20250224,090500,1018095,4015,4015,4015,4015,0
|
||||
20250224,090400,1018095,4015,3995,4015,3995,102
|
||||
20250224,090300,610565,3990,3990,3990,3990,0
|
||||
20250224,090200,610565,3990,3995,3995,3985,101
|
||||
20250224,090100,207740,3995,3995,3995,3995,0
|
||||
20250224,090000,207740,3995,3995,3995,3995,52
|
||||
|
Reference in New Issue
Block a user