Update 2025-02-24 2828 candle_min
This commit is contained in:
700
181710/min/candle-20250224.csv
Normal file
700
181710/min/candle-20250224.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,203800,896640790,20150,20150,20150,20150,917
|
||||
20250224,203700,896640790,20150,20150,20150,20150,0
|
||||
20250224,203600,896640790,20150,20150,20150,20150,0
|
||||
20250224,203500,896640790,20150,20150,20150,20150,0
|
||||
20250224,203400,896640790,20150,20150,20150,20150,0
|
||||
20250224,203300,896640790,20150,20150,20150,20150,0
|
||||
20250224,203200,896640790,20150,20150,20150,20150,0
|
||||
20250224,203100,896640790,20150,20150,20150,20150,0
|
||||
20250224,203000,896640790,20150,20150,20150,20150,0
|
||||
20250224,202900,896640790,20150,20150,20150,20150,0
|
||||
20250224,202800,896640790,20150,20150,20150,20150,0
|
||||
20250224,202700,896640790,20150,20150,20150,20150,0
|
||||
20250224,202600,896640790,20150,20150,20150,20150,0
|
||||
20250224,202500,896640790,20150,20150,20150,20150,0
|
||||
20250224,202400,896640790,20150,20150,20150,20150,0
|
||||
20250224,202300,896640790,20150,20150,20150,20150,0
|
||||
20250224,202200,896640790,20150,20150,20150,20150,0
|
||||
20250224,202100,896640790,20150,20150,20150,20150,0
|
||||
20250224,202000,896640790,20150,20150,20150,20150,0
|
||||
20250224,201900,896640790,20150,20150,20150,20150,0
|
||||
20250224,201800,896640790,20150,20150,20150,20150,0
|
||||
20250224,201700,896640790,20150,20150,20150,20150,0
|
||||
20250224,201600,896640790,20150,20150,20150,20150,0
|
||||
20250224,201500,896640790,20150,20150,20150,20150,0
|
||||
20250224,201400,896640790,20150,20150,20150,20150,0
|
||||
20250224,201300,896640790,20150,20150,20150,20150,0
|
||||
20250224,201200,896640790,20150,20150,20150,20150,0
|
||||
20250224,201100,896640790,20150,20150,20150,20150,0
|
||||
20250224,201000,896640790,20150,20150,20150,20150,0
|
||||
20250224,200900,896640790,20150,20150,20150,20150,0
|
||||
20250224,200800,896640790,20150,20150,20150,20150,917
|
||||
20250224,200700,896640790,20150,20150,20150,20150,0
|
||||
20250224,200600,896640790,20150,20150,20150,20150,0
|
||||
20250224,200500,896640790,20150,20150,20150,20150,0
|
||||
20250224,200400,896640790,20150,20150,20150,20150,0
|
||||
20250224,200300,896640790,20150,20150,20150,20150,0
|
||||
20250224,200200,896640790,20150,20150,20150,20150,0
|
||||
20250224,200100,896640790,20150,20150,20150,20150,0
|
||||
20250224,200000,896640790,20150,20150,20150,20150,0
|
||||
20250224,195900,896640790,20150,20150,20150,20150,0
|
||||
20250224,195800,896640790,20150,20150,20150,20150,0
|
||||
20250224,195700,896640790,20150,20150,20150,20150,0
|
||||
20250224,195600,896640790,20150,20150,20150,20150,0
|
||||
20250224,195500,896640790,20150,20150,20150,20150,0
|
||||
20250224,195400,896640790,20150,20150,20150,20150,0
|
||||
20250224,195300,896640790,20150,20150,20150,20150,0
|
||||
20250224,195200,896640790,20150,20150,20150,20150,0
|
||||
20250224,195100,896640790,20150,20150,20150,20150,0
|
||||
20250224,195000,896640790,20150,20150,20150,20150,0
|
||||
20250224,194900,896640790,20150,20150,20150,20150,0
|
||||
20250224,194800,896640790,20150,20150,20150,20150,0
|
||||
20250224,194700,896640790,20150,20150,20150,20150,0
|
||||
20250224,194600,896640790,20150,20150,20150,20150,0
|
||||
20250224,194500,896640790,20150,20150,20150,20150,0
|
||||
20250224,194400,896640790,20150,20150,20150,20150,0
|
||||
20250224,194300,896640790,20150,20150,20150,20150,0
|
||||
20250224,194200,896640790,20150,20150,20150,20150,0
|
||||
20250224,194100,896640790,20150,20150,20150,20150,0
|
||||
20250224,194000,896640790,20150,20150,20150,20150,0
|
||||
20250224,193900,896640790,20150,20150,20150,20150,0
|
||||
20250224,193800,896640790,20150,20150,20150,20150,917
|
||||
20250224,193700,896640790,20150,20150,20150,20150,0
|
||||
20250224,193600,896640790,20150,20150,20150,20150,0
|
||||
20250224,193500,896640790,20150,20150,20150,20150,0
|
||||
20250224,193400,896640790,20150,20150,20150,20150,0
|
||||
20250224,193300,896640790,20150,20150,20150,20150,0
|
||||
20250224,193200,896640790,20150,20150,20150,20150,0
|
||||
20250224,193100,896640790,20150,20150,20150,20150,0
|
||||
20250224,193000,896640790,20150,20150,20150,20150,0
|
||||
20250224,192900,896640790,20150,20150,20150,20150,0
|
||||
20250224,192800,896640790,20150,20150,20150,20150,0
|
||||
20250224,192700,896640790,20150,20150,20150,20150,0
|
||||
20250224,192600,896640790,20150,20150,20150,20150,0
|
||||
20250224,192500,896640790,20150,20150,20150,20150,0
|
||||
20250224,192400,896640790,20150,20150,20150,20150,0
|
||||
20250224,192300,896640790,20150,20150,20150,20150,0
|
||||
20250224,192200,896640790,20150,20150,20150,20150,0
|
||||
20250224,192100,896640790,20150,20150,20150,20150,0
|
||||
20250224,192000,896640790,20150,20150,20150,20150,0
|
||||
20250224,191900,896640790,20150,20150,20150,20150,0
|
||||
20250224,191800,896640790,20150,20150,20150,20150,0
|
||||
20250224,191700,896640790,20150,20150,20150,20150,0
|
||||
20250224,191600,896640790,20150,20150,20150,20150,0
|
||||
20250224,191500,896640790,20150,20150,20150,20150,0
|
||||
20250224,191400,896640790,20150,20150,20150,20150,0
|
||||
20250224,191300,896640790,20150,20150,20150,20150,0
|
||||
20250224,191200,896640790,20150,20150,20150,20150,0
|
||||
20250224,191100,896640790,20150,20150,20150,20150,0
|
||||
20250224,191000,896640790,20150,20150,20150,20150,0
|
||||
20250224,190900,896640790,20150,20150,20150,20150,0
|
||||
20250224,190800,896640790,20150,20150,20150,20150,917
|
||||
20250224,190700,896640790,20150,20150,20150,20150,0
|
||||
20250224,190600,896640790,20150,20150,20150,20150,0
|
||||
20250224,190500,896640790,20150,20150,20150,20150,0
|
||||
20250224,190400,896640790,20150,20150,20150,20150,0
|
||||
20250224,190300,896640790,20150,20150,20150,20150,0
|
||||
20250224,190200,896640790,20150,20150,20150,20150,0
|
||||
20250224,190100,896640790,20150,20150,20150,20150,0
|
||||
20250224,190000,896640790,20150,20150,20150,20150,0
|
||||
20250224,185900,896640790,20150,20150,20150,20150,0
|
||||
20250224,185800,896640790,20150,20150,20150,20150,0
|
||||
20250224,185700,896640790,20150,20150,20150,20150,0
|
||||
20250224,185600,896640790,20150,20150,20150,20150,0
|
||||
20250224,185500,896640790,20150,20150,20150,20150,0
|
||||
20250224,185400,896640790,20150,20150,20150,20150,0
|
||||
20250224,185300,896640790,20150,20150,20150,20150,0
|
||||
20250224,185200,896640790,20150,20150,20150,20150,0
|
||||
20250224,185100,896640790,20150,20150,20150,20150,0
|
||||
20250224,185000,896640790,20150,20150,20150,20150,0
|
||||
20250224,184900,896640790,20150,20150,20150,20150,0
|
||||
20250224,184800,896640790,20150,20150,20150,20150,0
|
||||
20250224,184700,896640790,20150,20150,20150,20150,0
|
||||
20250224,184600,896640790,20150,20150,20150,20150,0
|
||||
20250224,184500,896640790,20150,20150,20150,20150,0
|
||||
20250224,184400,896640790,20150,20150,20150,20150,0
|
||||
20250224,184300,896640790,20150,20150,20150,20150,0
|
||||
20250224,184200,896640790,20150,20150,20150,20150,0
|
||||
20250224,184100,896640790,20150,20150,20150,20150,0
|
||||
20250224,184000,896640790,20150,20150,20150,20150,0
|
||||
20250224,183900,896640790,20150,20150,20150,20150,0
|
||||
20250224,183800,896640790,20150,20150,20150,20150,917
|
||||
20250224,183700,896640790,20150,20150,20150,20150,0
|
||||
20250224,183600,896640790,20150,20150,20150,20150,0
|
||||
20250224,183500,896640790,20150,20150,20150,20150,0
|
||||
20250224,183400,896640790,20150,20150,20150,20150,0
|
||||
20250224,183300,896640790,20150,20150,20150,20150,0
|
||||
20250224,183200,896640790,20150,20150,20150,20150,0
|
||||
20250224,183100,896640790,20150,20150,20150,20150,0
|
||||
20250224,183000,896640790,20150,20150,20150,20150,0
|
||||
20250224,182900,896640790,20150,20150,20150,20150,0
|
||||
20250224,182800,896640790,20150,20150,20150,20150,0
|
||||
20250224,182700,896640790,20150,20150,20150,20150,0
|
||||
20250224,182600,896640790,20150,20150,20150,20150,0
|
||||
20250224,182500,896640790,20150,20150,20150,20150,0
|
||||
20250224,182400,896640790,20150,20150,20150,20150,0
|
||||
20250224,182300,896640790,20150,20150,20150,20150,0
|
||||
20250224,182200,896640790,20150,20150,20150,20150,0
|
||||
20250224,182100,896640790,20150,20150,20150,20150,0
|
||||
20250224,182000,896640790,20150,20150,20150,20150,0
|
||||
20250224,181900,896640790,20150,20150,20150,20150,0
|
||||
20250224,181800,896640790,20150,20150,20150,20150,0
|
||||
20250224,181700,896640790,20150,20150,20150,20150,0
|
||||
20250224,181600,896640790,20150,20150,20150,20150,0
|
||||
20250224,181500,896640790,20150,20150,20150,20150,0
|
||||
20250224,181400,896640790,20150,20150,20150,20150,0
|
||||
20250224,181300,896640790,20150,20150,20150,20150,0
|
||||
20250224,181200,896640790,20150,20150,20150,20150,0
|
||||
20250224,181100,896640790,20150,20150,20150,20150,0
|
||||
20250224,181000,896640790,20150,20150,20150,20150,0
|
||||
20250224,180900,896640790,20150,20150,20150,20150,0
|
||||
20250224,180800,896640790,20150,20150,20150,20150,917
|
||||
20250224,180700,896640790,20150,20150,20150,20150,0
|
||||
20250224,180600,896640790,20150,20150,20150,20150,0
|
||||
20250224,180500,896640790,20150,20150,20150,20150,0
|
||||
20250224,180400,896640790,20150,20150,20150,20150,0
|
||||
20250224,180300,896640790,20150,20150,20150,20150,0
|
||||
20250224,180200,896640790,20150,20150,20150,20150,0
|
||||
20250224,180100,896640790,20150,20150,20150,20150,0
|
||||
20250224,180000,896640790,20150,20150,20150,20150,0
|
||||
20250224,175900,896640790,20150,20150,20150,20150,0
|
||||
20250224,175800,896640790,20150,20150,20150,20150,0
|
||||
20250224,175700,896640790,20150,20150,20150,20150,0
|
||||
20250224,175600,896640790,20150,20150,20150,20150,0
|
||||
20250224,175500,896640790,20150,20150,20150,20150,0
|
||||
20250224,175400,896640790,20150,20150,20150,20150,0
|
||||
20250224,175300,896640790,20150,20150,20150,20150,0
|
||||
20250224,175200,896640790,20150,20150,20150,20150,0
|
||||
20250224,175100,896640790,20150,20150,20150,20150,0
|
||||
20250224,175000,896640790,20150,20150,20150,20150,0
|
||||
20250224,174900,896640790,20150,20150,20150,20150,0
|
||||
20250224,174800,896640790,20150,20150,20150,20150,0
|
||||
20250224,174700,896640790,20150,20150,20150,20150,0
|
||||
20250224,174600,896640790,20150,20150,20150,20150,0
|
||||
20250224,174500,896640790,20150,20150,20150,20150,0
|
||||
20250224,174400,896640790,20150,20150,20150,20150,0
|
||||
20250224,174300,896640790,20150,20150,20150,20150,0
|
||||
20250224,174200,896640790,20150,20150,20150,20150,0
|
||||
20250224,174100,896640790,20150,20150,20150,20150,0
|
||||
20250224,174000,896640790,20150,20150,20150,20150,0
|
||||
20250224,173900,896640790,20150,20150,20150,20150,0
|
||||
20250224,173800,896640790,20150,20150,20150,20150,917
|
||||
20250224,173700,896640790,20150,20150,20150,20150,0
|
||||
20250224,173600,896640790,20150,20150,20150,20150,0
|
||||
20250224,173500,896640790,20150,20150,20150,20150,0
|
||||
20250224,173400,896640790,20150,20150,20150,20150,0
|
||||
20250224,173300,896640790,20150,20150,20150,20150,0
|
||||
20250224,173200,896640790,20150,20150,20150,20150,0
|
||||
20250224,173100,896640790,20150,20150,20150,20150,0
|
||||
20250224,173000,896640790,20150,20150,20150,20150,0
|
||||
20250224,172900,896640790,20150,20150,20150,20150,0
|
||||
20250224,172800,896640790,20150,20150,20150,20150,0
|
||||
20250224,172700,896640790,20150,20150,20150,20150,0
|
||||
20250224,172600,896640790,20150,20150,20150,20150,0
|
||||
20250224,172500,896640790,20150,20150,20150,20150,0
|
||||
20250224,172400,896640790,20150,20150,20150,20150,0
|
||||
20250224,172300,896640790,20150,20150,20150,20150,0
|
||||
20250224,172200,896640790,20150,20150,20150,20150,0
|
||||
20250224,172100,896640790,20150,20150,20150,20150,0
|
||||
20250224,172000,896640790,20150,20150,20150,20150,0
|
||||
20250224,171900,896640790,20150,20150,20150,20150,0
|
||||
20250224,171800,896640790,20150,20150,20150,20150,0
|
||||
20250224,171700,896640790,20150,20150,20150,20150,0
|
||||
20250224,171600,896640790,20150,20150,20150,20150,0
|
||||
20250224,171500,896640790,20150,20150,20150,20150,0
|
||||
20250224,171400,896640790,20150,20150,20150,20150,0
|
||||
20250224,171300,896640790,20150,20150,20150,20150,0
|
||||
20250224,171200,896640790,20150,20150,20150,20150,0
|
||||
20250224,171100,896640790,20150,20150,20150,20150,0
|
||||
20250224,171000,896640790,20150,20150,20150,20150,0
|
||||
20250224,170900,896640790,20150,20150,20150,20150,0
|
||||
20250224,170800,896640790,20150,20150,20150,20150,917
|
||||
20250224,170700,896640790,20150,20150,20150,20150,0
|
||||
20250224,170600,896640790,20150,20150,20150,20150,0
|
||||
20250224,170500,896640790,20150,20150,20150,20150,0
|
||||
20250224,170400,896640790,20150,20150,20150,20150,0
|
||||
20250224,170300,896640790,20150,20150,20150,20150,0
|
||||
20250224,170200,896640790,20150,20150,20150,20150,0
|
||||
20250224,170100,896640790,20150,20150,20150,20150,0
|
||||
20250224,170000,896640790,20150,20150,20150,20150,0
|
||||
20250224,165900,896640790,20150,20150,20150,20150,0
|
||||
20250224,165800,896640790,20150,20150,20150,20150,0
|
||||
20250224,165700,896640790,20150,20150,20150,20150,0
|
||||
20250224,165600,896640790,20150,20150,20150,20150,0
|
||||
20250224,165500,896640790,20150,20150,20150,20150,0
|
||||
20250224,165400,896640790,20150,20150,20150,20150,0
|
||||
20250224,165300,896640790,20150,20150,20150,20150,0
|
||||
20250224,165200,896640790,20150,20150,20150,20150,0
|
||||
20250224,165100,896640790,20150,20150,20150,20150,0
|
||||
20250224,165000,896640790,20150,20150,20150,20150,0
|
||||
20250224,164900,896640790,20150,20150,20150,20150,0
|
||||
20250224,164800,896640790,20150,20150,20150,20150,0
|
||||
20250224,164700,896640790,20150,20150,20150,20150,0
|
||||
20250224,164600,896640790,20150,20150,20150,20150,0
|
||||
20250224,164500,896640790,20150,20150,20150,20150,0
|
||||
20250224,164400,896640790,20150,20150,20150,20150,0
|
||||
20250224,164300,896640790,20150,20150,20150,20150,0
|
||||
20250224,164200,896640790,20150,20150,20150,20150,0
|
||||
20250224,164100,896640790,20150,20150,20150,20150,0
|
||||
20250224,164000,896640790,20150,20150,20150,20150,0
|
||||
20250224,163900,896640790,20150,20150,20150,20150,0
|
||||
20250224,163800,896640790,20150,20150,20150,20150,917
|
||||
20250224,163700,896640790,20150,20150,20150,20150,0
|
||||
20250224,163600,896640790,20150,20150,20150,20150,0
|
||||
20250224,163500,896640790,20150,20150,20150,20150,0
|
||||
20250224,163400,896640790,20150,20150,20150,20150,0
|
||||
20250224,163300,896640790,20150,20150,20150,20150,0
|
||||
20250224,163200,896640790,20150,20150,20150,20150,0
|
||||
20250224,163100,896640790,20150,20150,20150,20150,0
|
||||
20250224,163000,896640790,20150,20150,20150,20150,0
|
||||
20250224,162900,896640790,20150,20150,20150,20150,0
|
||||
20250224,162800,896640790,20150,20150,20150,20150,0
|
||||
20250224,162700,896640790,20150,20150,20150,20150,0
|
||||
20250224,162600,896640790,20150,20150,20150,20150,0
|
||||
20250224,162500,896640790,20150,20150,20150,20150,0
|
||||
20250224,162400,896640790,20150,20150,20150,20150,0
|
||||
20250224,162300,896640790,20150,20150,20150,20150,0
|
||||
20250224,162200,896640790,20150,20150,20150,20150,0
|
||||
20250224,162100,896640790,20150,20150,20150,20150,0
|
||||
20250224,162000,896640790,20150,20150,20150,20150,0
|
||||
20250224,161900,896640790,20150,20150,20150,20150,0
|
||||
20250224,161800,896640790,20150,20150,20150,20150,0
|
||||
20250224,161700,896640790,20150,20150,20150,20150,0
|
||||
20250224,161600,896640790,20150,20150,20150,20150,0
|
||||
20250224,161500,896640790,20150,20150,20150,20150,0
|
||||
20250224,161400,896640790,20150,20150,20150,20150,0
|
||||
20250224,161300,896640790,20150,20150,20150,20150,0
|
||||
20250224,161200,896640790,20150,20150,20150,20150,0
|
||||
20250224,161100,896640790,20150,20150,20150,20150,0
|
||||
20250224,161000,896640790,20150,20150,20150,20150,0
|
||||
20250224,160900,896640790,20150,20150,20150,20150,0
|
||||
20250224,160800,896640790,20150,20150,20150,20150,917
|
||||
20250224,160700,896640790,20150,20150,20150,20150,0
|
||||
20250224,160600,896640790,20150,20150,20150,20150,0
|
||||
20250224,160500,896640790,20150,20150,20150,20150,0
|
||||
20250224,160400,896640790,20150,20150,20150,20150,0
|
||||
20250224,160300,896640790,20150,20150,20150,20150,0
|
||||
20250224,160200,896640790,20150,20150,20150,20150,0
|
||||
20250224,160100,896640790,20150,20150,20150,20150,0
|
||||
20250224,160000,896640790,20150,20150,20150,20150,0
|
||||
20250224,155900,896640790,20150,20150,20150,20150,0
|
||||
20250224,155800,896640790,20150,20150,20150,20150,0
|
||||
20250224,155700,896640790,20150,20150,20150,20150,0
|
||||
20250224,155600,896640790,20150,20150,20150,20150,0
|
||||
20250224,155500,896640790,20150,20150,20150,20150,0
|
||||
20250224,155400,896640790,20150,20150,20150,20150,0
|
||||
20250224,155300,896640790,20150,20150,20150,20150,0
|
||||
20250224,155200,896640790,20150,20150,20150,20150,0
|
||||
20250224,155100,896640790,20150,20150,20150,20150,0
|
||||
20250224,155000,896640790,20150,20150,20150,20150,0
|
||||
20250224,154900,896640790,20150,20150,20150,20150,0
|
||||
20250224,154800,896640790,20150,20150,20150,20150,0
|
||||
20250224,154700,896640790,20150,20150,20150,20150,0
|
||||
20250224,154600,896640790,20150,20150,20150,20150,0
|
||||
20250224,154500,896640790,20150,20150,20150,20150,0
|
||||
20250224,154400,896640790,20150,20150,20150,20150,0
|
||||
20250224,154300,896640790,20150,20150,20150,20150,0
|
||||
20250224,154200,896640790,20150,20150,20150,20150,0
|
||||
20250224,154100,896640790,20150,20150,20150,20150,0
|
||||
20250224,154000,896640790,20150,20150,20150,20150,0
|
||||
20250224,153900,896640790,20150,20150,20150,20150,0
|
||||
20250224,153800,896640790,20150,20150,20150,20150,917
|
||||
20250224,153700,896640790,20150,20150,20150,20150,0
|
||||
20250224,153600,896640790,20150,20150,20150,20150,0
|
||||
20250224,153500,896640790,20150,20150,20150,20150,0
|
||||
20250224,153400,896640790,20150,20150,20150,20150,0
|
||||
20250224,153300,896640790,20150,20150,20150,20150,0
|
||||
20250224,153200,896640790,20150,20150,20150,20150,0
|
||||
20250224,153100,896640790,20150,20150,20150,20150,0
|
||||
20250224,153000,896640790,20150,20150,20150,20150,917
|
||||
20250224,152900,878163240,20150,20150,20150,20150,0
|
||||
20250224,152800,878163240,20150,20150,20150,20150,0
|
||||
20250224,152700,878163240,20150,20150,20150,20150,0
|
||||
20250224,152600,878163240,20150,20150,20150,20150,0
|
||||
20250224,152500,878163240,20150,20150,20150,20150,0
|
||||
20250224,152400,878163240,20150,20150,20150,20150,0
|
||||
20250224,152300,878163240,20150,20150,20150,20150,0
|
||||
20250224,152200,878163240,20150,20150,20150,20150,0
|
||||
20250224,152100,878163240,20150,20150,20150,20150,0
|
||||
20250224,152000,878163240,20150,20150,20150,20150,0
|
||||
20250224,151900,878163240,20150,20100,20150,20100,195
|
||||
20250224,151800,874243490,20150,20200,20200,20100,32
|
||||
20250224,151700,873599240,20150,20150,20200,20150,231
|
||||
20250224,151600,868936940,20150,20150,20150,20150,13
|
||||
20250224,151500,868674990,20200,20100,20200,20100,35
|
||||
20250224,151400,867969840,20150,20150,20150,20150,37
|
||||
20250224,151300,867224290,20200,20150,20200,20150,96
|
||||
20250224,151200,865286590,20200,20200,20200,20150,205
|
||||
20250224,151100,861145790,20200,20200,20200,20150,19
|
||||
20250224,151000,860762290,20150,20200,20200,20150,161
|
||||
20250224,150900,857512790,20200,20200,20250,20150,330
|
||||
20250224,150800,850840490,20200,20150,20200,20150,254
|
||||
20250224,150700,845710690,20200,20200,20200,20200,103
|
||||
20250224,150600,843630090,20200,20200,20200,20200,158
|
||||
20250224,150500,840438490,20200,20200,20200,20200,0
|
||||
20250224,150400,840438490,20200,20200,20200,20150,57
|
||||
20250224,150300,839287190,20200,20200,20200,20200,1
|
||||
20250224,150200,839266990,20200,20200,20200,20150,144
|
||||
20250224,150100,836358690,20200,20150,20200,20150,12
|
||||
20250224,150000,836116740,20150,20150,20150,20100,48
|
||||
20250224,145900,835150790,20200,20150,20200,20150,36
|
||||
20250224,145800,834424390,20200,20100,20200,20100,137
|
||||
20250224,145700,831663440,20150,20150,20150,20150,13
|
||||
20250224,145600,831401490,20150,20200,20200,20100,73
|
||||
20250224,145500,829932140,20100,20200,20200,20100,30
|
||||
20250224,145400,829327740,20150,20100,20150,20100,182
|
||||
20250224,145300,825662140,20100,20150,20200,20100,75
|
||||
20250224,145200,824150590,20150,20150,20200,20150,47
|
||||
20250224,145100,823202740,20150,20150,20150,20100,142
|
||||
20250224,145000,820341740,20150,20150,20150,20100,23
|
||||
20250224,144900,819878390,20150,20150,20150,20150,48
|
||||
20250224,144800,818911190,20100,20150,20150,20100,33
|
||||
20250224,144700,818247040,20150,20150,20200,20150,155
|
||||
20250224,144600,815123240,20100,20200,20200,20100,32
|
||||
20250224,144500,814477390,20100,20100,20200,20100,17
|
||||
20250224,144400,814134390,20150,20150,20200,20150,17
|
||||
20250224,144300,813791790,20150,20100,20150,20100,170
|
||||
20250224,144200,810366640,20150,20200,20200,20150,15
|
||||
20250224,144100,810063790,20200,20200,20200,20150,21
|
||||
20250224,144000,809639790,20200,20200,20200,20200,14
|
||||
20250224,143900,809356990,20150,20200,20200,20100,164
|
||||
20250224,143800,806051840,20200,20200,20200,20200,10
|
||||
20250224,143700,805849840,20200,20150,20200,20150,19
|
||||
20250224,143600,805466940,20200,20150,20200,20150,176
|
||||
20250224,143500,801919990,20150,20150,20150,20100,19
|
||||
20250224,143400,801537290,20150,20150,20150,20150,19
|
||||
20250224,143300,801154440,20100,20150,20150,20100,26
|
||||
20250224,143200,800630690,20150,20100,20150,20100,163
|
||||
20250224,143100,797346740,20150,20150,20150,20150,18
|
||||
20250224,143000,796984040,20150,20050,20150,20050,13
|
||||
20250224,142900,796722290,20100,20100,20100,20100,31
|
||||
20250224,142800,796099190,20100,20050,20100,20050,183
|
||||
20250224,142700,792420990,20100,20100,20100,20100,17
|
||||
20250224,142600,792079290,20150,20150,20150,20050,35
|
||||
20250224,142500,791375140,20100,20100,20100,20100,87
|
||||
20250224,142400,789626440,20100,20100,20100,20050,154
|
||||
20250224,142300,786531140,20100,20100,20100,20100,18
|
||||
20250224,142200,786169340,20100,20100,20100,20050,27
|
||||
20250224,142100,785626790,20100,20100,20100,20050,622
|
||||
20250224,142000,773150140,20100,20100,20100,20050,35
|
||||
20250224,141900,772447440,20100,20050,20100,20050,47
|
||||
20250224,141800,771503640,20100,20100,20100,20100,11
|
||||
20250224,141700,771282540,20100,20050,20100,20050,148
|
||||
20250224,141600,768307840,20100,20100,20100,20100,27
|
||||
20250224,141500,767765140,20050,20100,20100,20050,35
|
||||
20250224,141400,767062790,20100,20100,20100,20100,18
|
||||
20250224,141300,766700990,20100,20100,20100,20050,157
|
||||
20250224,141200,763545440,20100,20100,20100,20100,23
|
||||
20250224,141100,763083140,20100,20100,20100,20050,19
|
||||
20250224,141000,762701340,20100,20100,20100,20050,322
|
||||
20250224,140900,756244090,20150,20150,20150,20100,149
|
||||
20250224,140800,753241890,20100,20150,20150,20050,718
|
||||
20250224,140700,738809890,20100,20200,20200,20100,1448
|
||||
20250224,140600,709632590,20200,20200,20200,20150,95
|
||||
20250224,140500,707713740,20200,20200,20200,20150,34
|
||||
20250224,140400,707027140,20150,20150,20250,20150,56
|
||||
20250224,140300,705895590,20250,20250,20250,20250,13
|
||||
20250224,140200,705632340,20200,20250,20250,20150,187
|
||||
20250224,140100,701853840,20200,20250,20250,20200,26
|
||||
20250224,140000,701328140,20250,20150,20250,20150,16
|
||||
20250224,135900,701004440,20200,20250,20250,20150,35
|
||||
20250224,135800,700296590,20250,20250,20250,20150,152
|
||||
20250224,135700,697225740,20250,20250,20250,20250,13
|
||||
20250224,135600,696962490,20200,20200,20200,20150,178
|
||||
20250224,135500,693367040,20250,20150,20250,20150,33
|
||||
20250224,135400,692699440,20150,20200,20200,20150,138
|
||||
20250224,135300,689911940,20200,20150,20200,20150,27
|
||||
20250224,135200,689367090,20250,20250,20250,20200,28
|
||||
20250224,135100,688800340,20250,20200,20250,20150,164
|
||||
20250224,135000,685486940,20200,20200,20200,20200,15
|
||||
20250224,134900,685183940,20200,20250,20250,20150,45
|
||||
20250224,134800,684275140,20200,20200,20200,20200,16
|
||||
20250224,134700,683951940,20200,20250,20250,20200,111
|
||||
20250224,134600,681704790,20250,20250,20250,20250,17
|
||||
20250224,134500,681360540,20250,20200,20250,20200,25
|
||||
20250224,134400,680854440,20250,20150,20250,20150,20
|
||||
20250224,134300,680450790,20200,20250,20250,20200,96
|
||||
20250224,134200,678506890,20250,20250,20250,20150,40
|
||||
20250224,134100,677698090,20200,20250,20250,20200,15
|
||||
20250224,134000,677394490,20250,20150,20250,20150,18
|
||||
20250224,133900,677030440,20150,20250,20250,20150,179
|
||||
20250224,133800,673414190,20250,20150,20250,20150,66
|
||||
20250224,133700,672078190,20250,20150,20250,20150,27
|
||||
20250224,133600,671532390,20250,20200,20250,20150,145
|
||||
20250224,133500,668603090,20200,20200,20250,20150,384
|
||||
20250224,133400,660845940,20200,20250,20250,20150,23
|
||||
20250224,133300,660381440,20250,20250,20250,20250,10
|
||||
20250224,133200,660178940,20200,20250,20250,20150,138
|
||||
20250224,133100,657390340,20150,20250,20250,20150,24
|
||||
20250224,133000,656905390,20150,20200,20250,20150,16
|
||||
20250224,132900,656582290,20200,20200,20200,20150,422
|
||||
20250224,132800,648058040,20250,20200,20250,20150,153
|
||||
20250224,132700,644967140,20200,20150,20200,20150,13
|
||||
20250224,132600,644704590,20150,20150,20200,20150,26
|
||||
20250224,132500,644179790,20200,20200,20200,20150,53
|
||||
20250224,132400,643110390,20200,20200,20200,20200,120
|
||||
20250224,132300,640686390,20150,20100,20150,20100,343
|
||||
20250224,132200,633775040,20150,20150,20150,20100,30
|
||||
20250224,132100,633170590,20150,20150,20200,20150,141
|
||||
20250224,132000,630328940,20150,20200,20200,20100,27
|
||||
20250224,131900,629784590,20150,20200,20200,20150,21
|
||||
20250224,131800,629360690,20200,20200,20200,20200,23
|
||||
20250224,131700,628896090,20150,20150,20150,20150,162
|
||||
20250224,131600,625631790,20200,20200,20200,20150,26
|
||||
20250224,131500,625106990,20150,20200,20200,20100,22
|
||||
20250224,131400,624663240,20150,20200,20200,20150,17
|
||||
20250224,131300,624320140,20150,20150,20200,20150,294
|
||||
20250224,131200,618392440,20150,20100,20150,20100,17
|
||||
20250224,131100,618050040,20150,20150,20150,20150,28
|
||||
20250224,131000,617485840,20100,20100,20150,20100,31
|
||||
20250224,130900,616861990,20150,20150,20150,20100,112
|
||||
20250224,130800,614605640,20150,20150,20150,20100,39
|
||||
20250224,130700,613820290,20150,20150,20200,20150,16
|
||||
20250224,130600,613497640,20200,20200,20200,20100,304
|
||||
20250224,130500,607365540,20200,20150,20200,20150,21
|
||||
20250224,130400,606941590,20150,20200,20200,20150,21
|
||||
20250224,130300,606517690,20200,20200,20200,20200,13
|
||||
20250224,130200,606255090,20100,20150,20200,20100,90
|
||||
20250224,130100,604441140,20150,20150,20150,20150,29
|
||||
20250224,130000,603856790,20100,20100,20100,20100,15
|
||||
20250224,125900,603555290,20100,20050,20100,20050,24
|
||||
20250224,125800,603073040,20050,20100,20100,20050,168
|
||||
20250224,125700,599696740,20100,20100,20100,20050,26
|
||||
20250224,125600,599174290,20100,20100,20100,20100,115
|
||||
20250224,125500,596862790,20100,20100,20100,20050,22
|
||||
20250224,125400,596420740,20100,20100,20100,20100,104
|
||||
20250224,125300,594330340,20100,20050,20100,20050,24
|
||||
20250224,125200,593848290,20100,20050,20100,20050,20
|
||||
20250224,125100,593446340,20050,20150,20150,20050,222
|
||||
20250224,125000,588976790,20150,20150,20150,20150,14
|
||||
20250224,124900,588694690,20100,20150,20150,20100,62
|
||||
20250224,124800,587447290,20150,20150,20150,20150,24
|
||||
20250224,124700,586963690,20150,20100,20150,20100,497
|
||||
20250224,124600,576968790,20150,20100,20150,20100,22
|
||||
20250224,124500,576525640,20150,20150,20150,20150,9
|
||||
20250224,124400,576344290,20150,20150,20200,20100,32
|
||||
20250224,124300,575699540,20150,20150,20150,20150,132
|
||||
20250224,124200,573039740,20150,20100,20150,20100,20
|
||||
20250224,124100,572637240,20150,20150,20150,20150,29
|
||||
20250224,124000,572052890,20100,20150,20150,20100,20
|
||||
20250224,123900,571649990,20150,20150,20150,20150,92
|
||||
20250224,123800,569796190,20150,20150,20150,20100,31
|
||||
20250224,123700,569171690,20150,20100,20150,20100,21
|
||||
20250224,123600,568748590,20100,20150,20150,20100,129
|
||||
20250224,123500,566150540,20150,20200,20200,20150,22
|
||||
20250224,123400,565706640,20150,20200,20200,20100,33
|
||||
20250224,123300,565041040,20200,20100,20200,20100,12
|
||||
20250224,123200,564798940,20150,20100,20150,20100,166
|
||||
20250224,123100,561454890,20200,20200,20200,20100,41
|
||||
20250224,123000,560628340,20200,20200,20200,20200,12
|
||||
20250224,122900,560385940,20150,20100,20200,20100,84
|
||||
20250224,122800,558695990,20200,20150,20200,20150,148
|
||||
20250224,122700,555713240,20150,20150,20150,20100,26
|
||||
20250224,122600,555189440,20150,20150,20150,20150,18
|
||||
20250224,122500,554826740,20100,20150,20150,20100,25
|
||||
20250224,122400,554323440,20150,20150,20150,20100,92
|
||||
20250224,122300,552469690,20150,20150,20150,20100,28
|
||||
20250224,122200,551905990,20150,20100,20150,20100,22
|
||||
20250224,122100,551462940,20100,20150,20150,20100,124
|
||||
20250224,122000,548964440,20150,20100,20150,20100,33
|
||||
20250224,121900,548300240,20150,20150,20150,20150,16
|
||||
20250224,121800,547977840,20150,20100,20150,20100,16
|
||||
20250224,121700,547655540,20150,20200,20200,20100,330
|
||||
20250224,121600,540998240,20200,20100,20200,20100,18
|
||||
20250224,121500,540635390,20150,20150,20150,20150,14
|
||||
20250224,121400,540353290,20150,20150,20150,20100,39
|
||||
20250224,121300,539567990,20150,20150,20150,20150,177
|
||||
20250224,121200,536001440,20150,20150,20150,20100,16
|
||||
20250224,121100,535679140,20150,20150,20150,20150,25
|
||||
20250224,121000,535175390,20150,20200,20200,20100,31
|
||||
20250224,120900,534550290,20150,20150,20150,20100,148
|
||||
20250224,120800,531568340,20150,20150,20150,20100,17
|
||||
20250224,120700,531225890,20150,20150,20150,20150,29
|
||||
20250224,120600,530641540,20100,20150,20150,20100,104
|
||||
20250224,120500,528546090,20150,20100,20150,20100,20
|
||||
20250224,120400,528143190,20150,20150,20150,20150,28
|
||||
20250224,120300,527578990,20100,20100,20150,20100,26
|
||||
20250224,120200,527055740,20150,20150,20150,20150,85
|
||||
20250224,120100,525342990,20200,20150,20200,20100,125
|
||||
20250224,120000,522823690,20200,20150,20200,20150,36
|
||||
20250224,115900,522097790,20150,20150,20150,20100,16
|
||||
20250224,115800,521775490,20150,20100,20150,20100,145
|
||||
20250224,115700,518853990,20150,20150,20150,20100,27
|
||||
20250224,115600,518310090,20150,20150,20150,20150,17
|
||||
20250224,115500,517967540,20100,20100,20150,20100,21
|
||||
20250224,115400,517544540,20150,20150,20150,20150,190
|
||||
20250224,115300,513716040,20100,20150,20150,20100,93
|
||||
20250224,115200,511844990,20100,20100,20150,20100,28
|
||||
20250224,115100,511281290,20150,20150,20150,20150,200
|
||||
20250224,115000,507251290,20150,20150,20150,20100,32
|
||||
20250224,114900,506606690,20150,20150,20150,20150,19
|
||||
20250224,114800,506223840,20150,20100,20150,20100,47
|
||||
20250224,114700,505278590,20150,20150,20150,20100,150
|
||||
20250224,114600,502256890,20100,20150,20150,20100,21
|
||||
20250224,114500,501833840,20150,20150,20150,20150,10
|
||||
20250224,114400,501632340,20150,20100,20150,20100,23
|
||||
20250224,114300,501169040,20150,20150,20150,20150,164
|
||||
20250224,114200,497864440,20100,20100,20100,20100,232
|
||||
20250224,114100,493201240,20100,20150,20150,20100,313
|
||||
20250224,114000,486908440,20100,20150,20150,20100,30
|
||||
20250224,113900,486304090,20150,20100,20150,20100,138
|
||||
20250224,113800,483523490,20150,20150,20150,20150,18
|
||||
20250224,113700,483160790,20150,20150,20150,20100,34
|
||||
20250224,113600,482475990,20100,20150,20150,20100,184
|
||||
20250224,113500,478768740,20150,20150,20150,20100,493
|
||||
20250224,113400,468834990,20200,20150,20200,20150,79
|
||||
20250224,113300,467239240,20200,20200,20200,20150,74
|
||||
20250224,113200,465746990,20200,20200,20200,20200,136
|
||||
20250224,113100,462999790,20200,20200,20250,20200,28
|
||||
20250224,113000,462433440,20250,20250,20250,20250,24
|
||||
20250224,112900,461947440,20250,20250,20250,20200,20
|
||||
20250224,112800,461542540,20250,20200,20250,20200,143
|
||||
20250224,112700,458653440,20200,20250,20250,20200,18
|
||||
20250224,112600,458289090,20250,20200,20250,20200,31
|
||||
20250224,112500,457661440,20200,20250,20250,20200,23
|
||||
20250224,112400,457195940,20250,20200,20250,20200,109
|
||||
20250224,112300,454989390,20250,20250,20250,20200,35
|
||||
20250224,112200,454281040,20250,20250,20250,20200,37
|
||||
20250224,112100,453531990,20250,20250,20250,20200,190
|
||||
20250224,112000,449684990,20250,20200,20250,20150,38
|
||||
20250224,111900,448916140,20250,20250,20250,20200,192
|
||||
20250224,111800,445033790,20250,20250,20250,20200,29
|
||||
20250224,111700,444446690,20250,20250,20250,20200,615
|
||||
20250224,111600,432018240,20250,20200,20250,20150,790
|
||||
20250224,111500,416059640,20150,20200,20200,20150,69
|
||||
20250224,111400,414665990,20200,20200,20200,20150,42
|
||||
20250224,111300,413818090,20200,20150,20200,20150,137
|
||||
20250224,111200,411050790,20200,20150,20200,20150,254
|
||||
20250224,111100,405932640,20200,20150,20200,20150,16
|
||||
20250224,111000,405609540,20200,20200,20200,20150,43
|
||||
20250224,110900,404740990,20200,20150,20200,20150,161
|
||||
20250224,110800,401489390,20200,20200,20200,20200,65
|
||||
20250224,110700,400176390,20200,20150,20200,20150,30
|
||||
20250224,110600,399571090,20200,20150,20200,20150,310
|
||||
20250224,110500,393323240,20150,20150,20150,20100,24
|
||||
20250224,110400,392839940,20150,20100,20150,20100,19
|
||||
20250224,110300,392457140,20150,20150,20150,20100,45
|
||||
20250224,110200,391551490,20150,20150,20150,20100,380
|
||||
20250224,110100,383906140,20100,20100,20150,20100,37
|
||||
20250224,110000,383161490,20150,20100,20150,20100,13
|
||||
20250224,105900,382899690,20150,20100,20150,20100,48
|
||||
20250224,105800,381933490,20200,20100,20200,20100,102
|
||||
20250224,105700,379878590,20150,20150,20150,20150,9
|
||||
20250224,105600,379697240,20150,20200,20200,20150,261
|
||||
20250224,105500,374437590,20200,20250,20250,20200,147
|
||||
20250224,105400,371468140,20250,20200,20250,20150,18
|
||||
20250224,105300,371104090,20250,20250,20250,20250,74
|
||||
20250224,105200,369605590,20150,20250,20250,20150,28
|
||||
20250224,105100,369039840,20200,20200,20250,20200,280
|
||||
20250224,105000,363383790,20200,20200,20250,20150,419
|
||||
20250224,104900,354919540,20200,20250,20250,20200,33
|
||||
20250224,104800,354251440,20200,20250,20250,20200,14
|
||||
20250224,104700,353968090,20200,20150,20200,20150,170
|
||||
20250224,104600,350534640,20150,20200,20200,20150,44
|
||||
20250224,104500,349646590,20200,20150,20200,20150,11
|
||||
20250224,104400,349424490,20200,20200,20200,20200,20
|
||||
20250224,104300,349020490,20200,20100,20200,20100,13
|
||||
20250224,104200,348758240,20200,20200,20200,20200,23
|
||||
20250224,104100,348293640,20100,20150,20150,20100,21
|
||||
20250224,104000,347870840,20150,20100,20150,20100,12
|
||||
20250224,103900,347629090,20150,20150,20150,20100,107
|
||||
20250224,103800,345473190,20150,20150,20150,20150,23
|
||||
20250224,103700,345009740,20100,20150,20150,20100,15
|
||||
20250224,103600,344707640,20150,20100,20150,20100,154
|
||||
20250224,103500,341611590,20050,20100,20100,20050,15
|
||||
20250224,103400,341310240,20100,20050,20100,20050,533
|
||||
20250224,103300,330622990,20000,20050,20050,20000,405
|
||||
20250224,103200,322502990,20050,20000,20050,20000,315
|
||||
20250224,103100,316187540,20050,20050,20050,20050,10
|
||||
20250224,103000,315987040,20000,20000,20050,20000,21
|
||||
20250224,102900,315566440,20050,20050,20050,20050,0
|
||||
20250224,102800,315566440,20050,20050,20050,20000,225
|
||||
20250224,102700,311055290,20050,20050,20050,20050,0
|
||||
20250224,102600,311055290,20050,20000,20050,20000,10
|
||||
20250224,102500,310855190,20000,20050,20050,20000,8
|
||||
20250224,102400,310695140,20000,20000,20050,20000,150
|
||||
20250224,102300,307687790,20000,20000,20000,20000,38
|
||||
20250224,102200,306927790,20000,20000,20000,20000,2
|
||||
20250224,102100,306887790,20050,20050,20050,20050,82
|
||||
20250224,102000,305243690,20000,20050,20050,20000,4
|
||||
20250224,101900,305163640,20000,20000,20000,20000,39
|
||||
20250224,101800,304383640,20000,20050,20050,20000,11
|
||||
20250224,101700,304163140,20050,20000,20050,20000,164
|
||||
20250224,101600,300875090,20000,20000,20000,20000,2
|
||||
20250224,101500,300835090,20000,20000,20050,19990,265
|
||||
20250224,101400,295534970,20000,19990,20000,19990,463
|
||||
20250224,101300,286275050,20000,20000,20050,19990,1233
|
||||
20250224,101200,261609070,20050,20000,20050,19990,84
|
||||
20250224,101100,259929640,20000,20000,20000,20000,2
|
||||
20250224,101000,259889640,20000,20000,20000,20000,64
|
||||
20250224,100900,258609640,20050,19980,20050,19960,1683
|
||||
20250224,100800,224985480,19990,19980,20050,19980,111
|
||||
20250224,100700,222767540,19980,20050,20050,19980,119
|
||||
20250224,100600,220387650,20000,20000,20000,20000,56
|
||||
20250224,100500,219267650,20000,20050,20050,19970,446
|
||||
20250224,100400,210339840,20050,20050,20050,20050,3
|
||||
20250224,100300,210279690,20050,20050,20050,20050,7
|
||||
20250224,100200,210139340,20100,20100,20100,20100,82
|
||||
20250224,100100,208491140,20100,20100,20100,20100,0
|
||||
20250224,100000,208491140,20100,20100,20100,20100,1
|
||||
20250224,095900,208471040,20050,20050,20050,20050,0
|
||||
20250224,095800,208471040,20050,20100,20100,20050,140
|
||||
20250224,095700,205657590,20050,20050,20050,20050,13
|
||||
20250224,095600,205396940,20050,20050,20050,20050,108
|
||||
20250224,095500,203231540,20050,20050,20050,20050,3
|
||||
20250224,095400,203171390,20050,20050,20050,20050,70
|
||||
20250224,095300,201767890,20050,20050,20050,20050,58
|
||||
20250224,095200,200604990,20050,20050,20050,20050,0
|
||||
20250224,095100,200604990,20050,20100,20100,20050,165
|
||||
20250224,095000,197289140,20050,20100,20150,20050,64
|
||||
20250224,094900,196002840,20150,20150,20150,20150,0
|
||||
20250224,094800,196002840,20150,20150,20150,20150,0
|
||||
20250224,094700,196002840,20150,20150,20150,20150,191
|
||||
20250224,094600,192154190,20100,20100,20100,20100,0
|
||||
20250224,094500,192154190,20100,20150,20150,20100,57
|
||||
20250224,094400,191008440,20150,20100,20150,20100,2
|
||||
20250224,094300,190968190,20100,20100,20100,20100,31
|
||||
20250224,094200,190345090,20100,20100,20150,20100,48
|
||||
20250224,094100,189380240,20150,20150,20150,20150,11
|
||||
20250224,094000,189158590,20200,20200,20250,20200,30
|
||||
20250224,093900,188552540,20200,20200,20200,20200,299
|
||||
20250224,093800,182512740,20150,20200,20200,20150,99
|
||||
20250224,093700,180517840,20150,20150,20150,20150,37
|
||||
20250224,093600,179772290,20150,20200,20200,20150,99
|
||||
20250224,093500,177772990,20150,20200,20200,20150,113
|
||||
20250224,093400,175491040,20200,20200,20200,20200,149
|
||||
20250224,093300,172481240,20200,20200,20200,20200,2
|
||||
20250224,093200,172440840,20250,20200,20250,20200,384
|
||||
20250224,093100,164675940,20200,20200,20200,20200,11
|
||||
20250224,093000,164453740,20250,20250,20250,20150,77
|
||||
20250224,092900,162894890,20150,20200,20200,20150,3
|
||||
20250224,092800,162834390,20150,20150,20200,20150,154
|
||||
20250224,092700,159726140,20200,20150,20200,20150,103
|
||||
20250224,092600,157645640,20150,20100,20150,20100,173
|
||||
20250224,092500,154161290,20100,20050,20100,20050,643
|
||||
20250224,092400,141240790,20050,20000,20050,20000,86
|
||||
20250224,092300,139516590,20000,20000,20000,20000,2
|
||||
20250224,092200,139476590,20000,20000,20000,20000,6
|
||||
20250224,092100,139356590,20000,20050,20100,20000,277
|
||||
20250224,092000,133800090,20050,19930,20050,19930,882
|
||||
20250224,091900,116201320,19910,19910,19910,19910,11
|
||||
20250224,091800,115982310,19910,20050,20050,19910,1092
|
||||
20250224,091700,94198990,20000,20000,20000,19980,366
|
||||
20250224,091600,86880020,19980,20000,20000,19980,534
|
||||
20250224,091500,76204190,20000,20000,20000,20000,12
|
||||
20250224,091400,75964190,20000,20000,20050,20000,123
|
||||
20250224,091300,73503190,20000,20000,20050,20000,158
|
||||
20250224,091200,70339790,20000,20000,20000,20000,1
|
||||
20250224,091100,70319790,20050,20000,20050,20000,59
|
||||
20250224,091000,69139490,20100,20000,20100,20000,260
|
||||
20250224,090900,63939240,20000,20000,20100,20000,247
|
||||
20250224,090800,58993140,20050,20000,20050,19990,524
|
||||
20250224,090700,48505650,20000,20050,20050,20000,619
|
||||
20250224,090600,36120600,20000,20100,20100,20000,542
|
||||
20250224,090500,25254200,20100,20050,20100,20050,357
|
||||
20250224,090400,18081500,20150,20150,20150,20100,323
|
||||
20250224,090300,11587950,20150,20200,20200,20150,305
|
||||
20250224,090200,5428200,20250,20250,20250,20250,0
|
||||
20250224,090100,5428200,20250,20150,20250,20150,25
|
||||
20250224,090000,4924350,20150,20250,20250,20150,193
|
||||
|
Reference in New Issue
Block a user