Update 2025-02-24 2828 candle_min
This commit is contained in:
701
187270/min/candle-20250224.csv
Normal file
701
187270/min/candle-20250224.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,203900,41627310,3185,3185,3185,3185,211
|
||||
20250224,203800,41627310,3185,3185,3185,3185,0
|
||||
20250224,203700,41627310,3185,3185,3185,3185,0
|
||||
20250224,203600,41627310,3185,3185,3185,3185,0
|
||||
20250224,203500,41627310,3185,3185,3185,3185,0
|
||||
20250224,203400,41627310,3185,3185,3185,3185,0
|
||||
20250224,203300,41627310,3185,3185,3185,3185,0
|
||||
20250224,203200,41627310,3185,3185,3185,3185,0
|
||||
20250224,203100,41627310,3185,3185,3185,3185,0
|
||||
20250224,203000,41627310,3185,3185,3185,3185,0
|
||||
20250224,202900,41627310,3185,3185,3185,3185,0
|
||||
20250224,202800,41627310,3185,3185,3185,3185,0
|
||||
20250224,202700,41627310,3185,3185,3185,3185,0
|
||||
20250224,202600,41627310,3185,3185,3185,3185,0
|
||||
20250224,202500,41627310,3185,3185,3185,3185,0
|
||||
20250224,202400,41627310,3185,3185,3185,3185,0
|
||||
20250224,202300,41627310,3185,3185,3185,3185,0
|
||||
20250224,202200,41627310,3185,3185,3185,3185,0
|
||||
20250224,202100,41627310,3185,3185,3185,3185,0
|
||||
20250224,202000,41627310,3185,3185,3185,3185,0
|
||||
20250224,201900,41627310,3185,3185,3185,3185,0
|
||||
20250224,201800,41627310,3185,3185,3185,3185,0
|
||||
20250224,201700,41627310,3185,3185,3185,3185,0
|
||||
20250224,201600,41627310,3185,3185,3185,3185,0
|
||||
20250224,201500,41627310,3185,3185,3185,3185,0
|
||||
20250224,201400,41627310,3185,3185,3185,3185,0
|
||||
20250224,201300,41627310,3185,3185,3185,3185,0
|
||||
20250224,201200,41627310,3185,3185,3185,3185,0
|
||||
20250224,201100,41627310,3185,3185,3185,3185,0
|
||||
20250224,201000,41627310,3185,3185,3185,3185,0
|
||||
20250224,200900,41627310,3185,3185,3185,3185,211
|
||||
20250224,200800,41627310,3185,3185,3185,3185,0
|
||||
20250224,200700,41627310,3185,3185,3185,3185,0
|
||||
20250224,200600,41627310,3185,3185,3185,3185,0
|
||||
20250224,200500,41627310,3185,3185,3185,3185,0
|
||||
20250224,200400,41627310,3185,3185,3185,3185,0
|
||||
20250224,200300,41627310,3185,3185,3185,3185,0
|
||||
20250224,200200,41627310,3185,3185,3185,3185,0
|
||||
20250224,200100,41627310,3185,3185,3185,3185,0
|
||||
20250224,200000,41627310,3185,3185,3185,3185,0
|
||||
20250224,195900,41627310,3185,3185,3185,3185,0
|
||||
20250224,195800,41627310,3185,3185,3185,3185,0
|
||||
20250224,195700,41627310,3185,3185,3185,3185,0
|
||||
20250224,195600,41627310,3185,3185,3185,3185,0
|
||||
20250224,195500,41627310,3185,3185,3185,3185,0
|
||||
20250224,195400,41627310,3185,3185,3185,3185,0
|
||||
20250224,195300,41627310,3185,3185,3185,3185,0
|
||||
20250224,195200,41627310,3185,3185,3185,3185,0
|
||||
20250224,195100,41627310,3185,3185,3185,3185,0
|
||||
20250224,195000,41627310,3185,3185,3185,3185,0
|
||||
20250224,194900,41627310,3185,3185,3185,3185,0
|
||||
20250224,194800,41627310,3185,3185,3185,3185,0
|
||||
20250224,194700,41627310,3185,3185,3185,3185,0
|
||||
20250224,194600,41627310,3185,3185,3185,3185,0
|
||||
20250224,194500,41627310,3185,3185,3185,3185,0
|
||||
20250224,194400,41627310,3185,3185,3185,3185,0
|
||||
20250224,194300,41627310,3185,3185,3185,3185,0
|
||||
20250224,194200,41627310,3185,3185,3185,3185,0
|
||||
20250224,194100,41627310,3185,3185,3185,3185,0
|
||||
20250224,194000,41627310,3185,3185,3185,3185,0
|
||||
20250224,193900,41627310,3185,3185,3185,3185,211
|
||||
20250224,193800,41627310,3185,3185,3185,3185,0
|
||||
20250224,193700,41627310,3185,3185,3185,3185,0
|
||||
20250224,193600,41627310,3185,3185,3185,3185,0
|
||||
20250224,193500,41627310,3185,3185,3185,3185,0
|
||||
20250224,193400,41627310,3185,3185,3185,3185,0
|
||||
20250224,193300,41627310,3185,3185,3185,3185,0
|
||||
20250224,193200,41627310,3185,3185,3185,3185,0
|
||||
20250224,193100,41627310,3185,3185,3185,3185,0
|
||||
20250224,193000,41627310,3185,3185,3185,3185,0
|
||||
20250224,192900,41627310,3185,3185,3185,3185,0
|
||||
20250224,192800,41627310,3185,3185,3185,3185,0
|
||||
20250224,192700,41627310,3185,3185,3185,3185,0
|
||||
20250224,192600,41627310,3185,3185,3185,3185,0
|
||||
20250224,192500,41627310,3185,3185,3185,3185,0
|
||||
20250224,192400,41627310,3185,3185,3185,3185,0
|
||||
20250224,192300,41627310,3185,3185,3185,3185,0
|
||||
20250224,192200,41627310,3185,3185,3185,3185,0
|
||||
20250224,192100,41627310,3185,3185,3185,3185,0
|
||||
20250224,192000,41627310,3185,3185,3185,3185,0
|
||||
20250224,191900,41627310,3185,3185,3185,3185,0
|
||||
20250224,191800,41627310,3185,3185,3185,3185,0
|
||||
20250224,191700,41627310,3185,3185,3185,3185,0
|
||||
20250224,191600,41627310,3185,3185,3185,3185,0
|
||||
20250224,191500,41627310,3185,3185,3185,3185,0
|
||||
20250224,191400,41627310,3185,3185,3185,3185,0
|
||||
20250224,191300,41627310,3185,3185,3185,3185,0
|
||||
20250224,191200,41627310,3185,3185,3185,3185,0
|
||||
20250224,191100,41627310,3185,3185,3185,3185,0
|
||||
20250224,191000,41627310,3185,3185,3185,3185,0
|
||||
20250224,190900,41627310,3185,3185,3185,3185,211
|
||||
20250224,190800,41627310,3185,3185,3185,3185,0
|
||||
20250224,190700,41627310,3185,3185,3185,3185,0
|
||||
20250224,190600,41627310,3185,3185,3185,3185,0
|
||||
20250224,190500,41627310,3185,3185,3185,3185,0
|
||||
20250224,190400,41627310,3185,3185,3185,3185,0
|
||||
20250224,190300,41627310,3185,3185,3185,3185,0
|
||||
20250224,190200,41627310,3185,3185,3185,3185,0
|
||||
20250224,190100,41627310,3185,3185,3185,3185,0
|
||||
20250224,190000,41627310,3185,3185,3185,3185,0
|
||||
20250224,185900,41627310,3185,3185,3185,3185,0
|
||||
20250224,185800,41627310,3185,3185,3185,3185,0
|
||||
20250224,185700,41627310,3185,3185,3185,3185,0
|
||||
20250224,185600,41627310,3185,3185,3185,3185,0
|
||||
20250224,185500,41627310,3185,3185,3185,3185,0
|
||||
20250224,185400,41627310,3185,3185,3185,3185,0
|
||||
20250224,185300,41627310,3185,3185,3185,3185,0
|
||||
20250224,185200,41627310,3185,3185,3185,3185,0
|
||||
20250224,185100,41627310,3185,3185,3185,3185,0
|
||||
20250224,185000,41627310,3185,3185,3185,3185,0
|
||||
20250224,184900,41627310,3185,3185,3185,3185,0
|
||||
20250224,184800,41627310,3185,3185,3185,3185,0
|
||||
20250224,184700,41627310,3185,3185,3185,3185,0
|
||||
20250224,184600,41627310,3185,3185,3185,3185,0
|
||||
20250224,184500,41627310,3185,3185,3185,3185,0
|
||||
20250224,184400,41627310,3185,3185,3185,3185,0
|
||||
20250224,184300,41627310,3185,3185,3185,3185,0
|
||||
20250224,184200,41627310,3185,3185,3185,3185,0
|
||||
20250224,184100,41627310,3185,3185,3185,3185,0
|
||||
20250224,184000,41627310,3185,3185,3185,3185,0
|
||||
20250224,183900,41627310,3185,3185,3185,3185,211
|
||||
20250224,183800,41627310,3185,3185,3185,3185,0
|
||||
20250224,183700,41627310,3185,3185,3185,3185,0
|
||||
20250224,183600,41627310,3185,3185,3185,3185,0
|
||||
20250224,183500,41627310,3185,3185,3185,3185,0
|
||||
20250224,183400,41627310,3185,3185,3185,3185,0
|
||||
20250224,183300,41627310,3185,3185,3185,3185,0
|
||||
20250224,183200,41627310,3185,3185,3185,3185,0
|
||||
20250224,183100,41627310,3185,3185,3185,3185,0
|
||||
20250224,183000,41627310,3185,3185,3185,3185,0
|
||||
20250224,182900,41627310,3185,3185,3185,3185,0
|
||||
20250224,182800,41627310,3185,3185,3185,3185,0
|
||||
20250224,182700,41627310,3185,3185,3185,3185,0
|
||||
20250224,182600,41627310,3185,3185,3185,3185,0
|
||||
20250224,182500,41627310,3185,3185,3185,3185,0
|
||||
20250224,182400,41627310,3185,3185,3185,3185,0
|
||||
20250224,182300,41627310,3185,3185,3185,3185,0
|
||||
20250224,182200,41627310,3185,3185,3185,3185,0
|
||||
20250224,182100,41627310,3185,3185,3185,3185,0
|
||||
20250224,182000,41627310,3185,3185,3185,3185,0
|
||||
20250224,181900,41627310,3185,3185,3185,3185,0
|
||||
20250224,181800,41627310,3185,3185,3185,3185,0
|
||||
20250224,181700,41627310,3185,3185,3185,3185,0
|
||||
20250224,181600,41627310,3185,3185,3185,3185,0
|
||||
20250224,181500,41627310,3185,3185,3185,3185,0
|
||||
20250224,181400,41627310,3185,3185,3185,3185,0
|
||||
20250224,181300,41627310,3185,3185,3185,3185,0
|
||||
20250224,181200,41627310,3185,3185,3185,3185,0
|
||||
20250224,181100,41627310,3185,3185,3185,3185,0
|
||||
20250224,181000,41627310,3185,3185,3185,3185,0
|
||||
20250224,180900,41627310,3185,3185,3185,3185,211
|
||||
20250224,180800,41627310,3185,3185,3185,3185,0
|
||||
20250224,180700,41627310,3185,3185,3185,3185,0
|
||||
20250224,180600,41627310,3185,3185,3185,3185,0
|
||||
20250224,180500,41627310,3185,3185,3185,3185,0
|
||||
20250224,180400,41627310,3185,3185,3185,3185,0
|
||||
20250224,180300,41627310,3185,3185,3185,3185,0
|
||||
20250224,180200,41627310,3185,3185,3185,3185,0
|
||||
20250224,180100,41627310,3185,3185,3185,3185,0
|
||||
20250224,180000,41627310,3185,3185,3185,3185,0
|
||||
20250224,175900,41627310,3185,3185,3185,3185,0
|
||||
20250224,175800,41627310,3185,3185,3185,3185,0
|
||||
20250224,175700,41627310,3185,3185,3185,3185,0
|
||||
20250224,175600,41627310,3185,3185,3185,3185,0
|
||||
20250224,175500,41627310,3185,3185,3185,3185,0
|
||||
20250224,175400,41627310,3185,3185,3185,3185,0
|
||||
20250224,175300,41627310,3185,3185,3185,3185,0
|
||||
20250224,175200,41627310,3185,3185,3185,3185,0
|
||||
20250224,175100,41627310,3185,3185,3185,3185,0
|
||||
20250224,175000,41627310,3185,3185,3185,3185,0
|
||||
20250224,174900,41627310,3185,3185,3185,3185,0
|
||||
20250224,174800,41627310,3185,3185,3185,3185,0
|
||||
20250224,174700,41627310,3185,3185,3185,3185,0
|
||||
20250224,174600,41627310,3185,3185,3185,3185,0
|
||||
20250224,174500,41627310,3185,3185,3185,3185,0
|
||||
20250224,174400,41627310,3185,3185,3185,3185,0
|
||||
20250224,174300,41627310,3185,3185,3185,3185,0
|
||||
20250224,174200,41627310,3185,3185,3185,3185,0
|
||||
20250224,174100,41627310,3185,3185,3185,3185,0
|
||||
20250224,174000,41627310,3185,3185,3185,3185,0
|
||||
20250224,173900,41627310,3185,3185,3185,3185,211
|
||||
20250224,173800,41627310,3185,3185,3185,3185,0
|
||||
20250224,173700,41627310,3185,3185,3185,3185,0
|
||||
20250224,173600,41627310,3185,3185,3185,3185,0
|
||||
20250224,173500,41627310,3185,3185,3185,3185,0
|
||||
20250224,173400,41627310,3185,3185,3185,3185,0
|
||||
20250224,173300,41627310,3185,3185,3185,3185,0
|
||||
20250224,173200,41627310,3185,3185,3185,3185,0
|
||||
20250224,173100,41627310,3185,3185,3185,3185,0
|
||||
20250224,173000,41627310,3185,3185,3185,3185,0
|
||||
20250224,172900,41627310,3185,3185,3185,3185,0
|
||||
20250224,172800,41627310,3185,3185,3185,3185,0
|
||||
20250224,172700,41627310,3185,3185,3185,3185,0
|
||||
20250224,172600,41627310,3185,3185,3185,3185,0
|
||||
20250224,172500,41627310,3185,3185,3185,3185,0
|
||||
20250224,172400,41627310,3185,3185,3185,3185,0
|
||||
20250224,172300,41627310,3185,3185,3185,3185,0
|
||||
20250224,172200,41627310,3185,3185,3185,3185,0
|
||||
20250224,172100,41627310,3185,3185,3185,3185,0
|
||||
20250224,172000,41627310,3185,3185,3185,3185,0
|
||||
20250224,171900,41627310,3185,3185,3185,3185,0
|
||||
20250224,171800,41627310,3185,3185,3185,3185,0
|
||||
20250224,171700,41627310,3185,3185,3185,3185,0
|
||||
20250224,171600,41627310,3185,3185,3185,3185,0
|
||||
20250224,171500,41627310,3185,3185,3185,3185,0
|
||||
20250224,171400,41627310,3185,3185,3185,3185,0
|
||||
20250224,171300,41627310,3185,3185,3185,3185,0
|
||||
20250224,171200,41627310,3185,3185,3185,3185,0
|
||||
20250224,171100,41627310,3185,3185,3185,3185,0
|
||||
20250224,171000,41627310,3185,3185,3185,3185,0
|
||||
20250224,170900,41627310,3185,3185,3185,3185,211
|
||||
20250224,170800,41627310,3185,3185,3185,3185,0
|
||||
20250224,170700,41627310,3185,3185,3185,3185,0
|
||||
20250224,170600,41627310,3185,3185,3185,3185,0
|
||||
20250224,170500,41627310,3185,3185,3185,3185,0
|
||||
20250224,170400,41627310,3185,3185,3185,3185,0
|
||||
20250224,170300,41627310,3185,3185,3185,3185,0
|
||||
20250224,170200,41627310,3185,3185,3185,3185,0
|
||||
20250224,170100,41627310,3185,3185,3185,3185,0
|
||||
20250224,170000,41627310,3185,3185,3185,3185,0
|
||||
20250224,165900,41627310,3185,3185,3185,3185,0
|
||||
20250224,165800,41627310,3185,3185,3185,3185,0
|
||||
20250224,165700,41627310,3185,3185,3185,3185,0
|
||||
20250224,165600,41627310,3185,3185,3185,3185,0
|
||||
20250224,165500,41627310,3185,3185,3185,3185,0
|
||||
20250224,165400,41627310,3185,3185,3185,3185,0
|
||||
20250224,165300,41627310,3185,3185,3185,3185,0
|
||||
20250224,165200,41627310,3185,3185,3185,3185,0
|
||||
20250224,165100,41627310,3185,3185,3185,3185,0
|
||||
20250224,165000,41627310,3185,3185,3185,3185,0
|
||||
20250224,164900,41627310,3185,3185,3185,3185,0
|
||||
20250224,164800,41627310,3185,3185,3185,3185,0
|
||||
20250224,164700,41627310,3185,3185,3185,3185,0
|
||||
20250224,164600,41627310,3185,3185,3185,3185,0
|
||||
20250224,164500,41627310,3185,3185,3185,3185,0
|
||||
20250224,164400,41627310,3185,3185,3185,3185,0
|
||||
20250224,164300,41627310,3185,3185,3185,3185,0
|
||||
20250224,164200,41627310,3185,3185,3185,3185,0
|
||||
20250224,164100,41627310,3185,3185,3185,3185,0
|
||||
20250224,164000,41627310,3185,3185,3185,3185,0
|
||||
20250224,163900,41627310,3185,3185,3185,3185,211
|
||||
20250224,163800,41627310,3185,3185,3185,3185,0
|
||||
20250224,163700,41627310,3185,3185,3185,3185,0
|
||||
20250224,163600,41627310,3185,3185,3185,3185,0
|
||||
20250224,163500,41627310,3185,3185,3185,3185,0
|
||||
20250224,163400,41627310,3185,3185,3185,3185,0
|
||||
20250224,163300,41627310,3185,3185,3185,3185,0
|
||||
20250224,163200,41627310,3185,3185,3185,3185,0
|
||||
20250224,163100,41627310,3185,3185,3185,3185,0
|
||||
20250224,163000,41627310,3185,3185,3185,3185,0
|
||||
20250224,162900,41627310,3185,3185,3185,3185,0
|
||||
20250224,162800,41627310,3185,3185,3185,3185,0
|
||||
20250224,162700,41627310,3185,3185,3185,3185,0
|
||||
20250224,162600,41627310,3185,3185,3185,3185,0
|
||||
20250224,162500,41627310,3185,3185,3185,3185,0
|
||||
20250224,162400,41627310,3185,3185,3185,3185,0
|
||||
20250224,162300,41627310,3185,3185,3185,3185,0
|
||||
20250224,162200,41627310,3185,3185,3185,3185,0
|
||||
20250224,162100,41627310,3185,3185,3185,3185,0
|
||||
20250224,162000,41627310,3185,3185,3185,3185,0
|
||||
20250224,161900,41627310,3185,3185,3185,3185,0
|
||||
20250224,161800,41627310,3185,3185,3185,3185,0
|
||||
20250224,161700,41627310,3185,3185,3185,3185,0
|
||||
20250224,161600,41627310,3185,3185,3185,3185,0
|
||||
20250224,161500,41627310,3185,3185,3185,3185,0
|
||||
20250224,161400,41627310,3185,3185,3185,3185,0
|
||||
20250224,161300,41627310,3185,3185,3185,3185,0
|
||||
20250224,161200,41627310,3185,3185,3185,3185,0
|
||||
20250224,161100,41627310,3185,3185,3185,3185,0
|
||||
20250224,161000,41627310,3185,3185,3185,3185,0
|
||||
20250224,160900,41627310,3185,3185,3185,3185,211
|
||||
20250224,160800,41627310,3185,3185,3185,3185,0
|
||||
20250224,160700,41627310,3185,3185,3185,3185,0
|
||||
20250224,160600,41627310,3185,3185,3185,3185,0
|
||||
20250224,160500,41627310,3185,3185,3185,3185,0
|
||||
20250224,160400,41627310,3185,3185,3185,3185,0
|
||||
20250224,160300,41627310,3185,3185,3185,3185,0
|
||||
20250224,160200,41627310,3185,3185,3185,3185,0
|
||||
20250224,160100,41627310,3185,3185,3185,3185,0
|
||||
20250224,160000,41627310,3185,3185,3185,3185,0
|
||||
20250224,155900,41627310,3185,3185,3185,3185,0
|
||||
20250224,155800,41627310,3185,3185,3185,3185,0
|
||||
20250224,155700,41627310,3185,3185,3185,3185,0
|
||||
20250224,155600,41627310,3185,3185,3185,3185,0
|
||||
20250224,155500,41627310,3185,3185,3185,3185,0
|
||||
20250224,155400,41627310,3185,3185,3185,3185,0
|
||||
20250224,155300,41627310,3185,3185,3185,3185,0
|
||||
20250224,155200,41627310,3185,3185,3185,3185,0
|
||||
20250224,155100,41627310,3185,3185,3185,3185,0
|
||||
20250224,155000,41627310,3185,3185,3185,3185,0
|
||||
20250224,154900,41627310,3185,3185,3185,3185,0
|
||||
20250224,154800,41627310,3185,3185,3185,3185,0
|
||||
20250224,154700,41627310,3185,3185,3185,3185,0
|
||||
20250224,154600,41627310,3185,3185,3185,3185,0
|
||||
20250224,154500,41627310,3185,3185,3185,3185,0
|
||||
20250224,154400,41627310,3185,3185,3185,3185,0
|
||||
20250224,154300,41627310,3185,3185,3185,3185,0
|
||||
20250224,154200,41627310,3185,3185,3185,3185,0
|
||||
20250224,154100,41627310,3185,3185,3185,3185,0
|
||||
20250224,154000,41627310,3185,3185,3185,3185,0
|
||||
20250224,153900,41627310,3185,3185,3185,3185,211
|
||||
20250224,153800,41627310,3185,3185,3185,3185,0
|
||||
20250224,153700,41627310,3185,3185,3185,3185,0
|
||||
20250224,153600,41627310,3185,3185,3185,3185,0
|
||||
20250224,153500,41627310,3185,3185,3185,3185,0
|
||||
20250224,153400,41627310,3185,3185,3185,3185,0
|
||||
20250224,153300,41627310,3185,3185,3185,3185,0
|
||||
20250224,153200,41627310,3185,3185,3185,3185,0
|
||||
20250224,153100,41627310,3185,3185,3185,3185,0
|
||||
20250224,153000,41627310,3185,3185,3185,3185,211
|
||||
20250224,152900,40955275,3180,3180,3180,3180,0
|
||||
20250224,152800,40955275,3180,3180,3180,3180,0
|
||||
20250224,152700,40955275,3180,3180,3180,3180,0
|
||||
20250224,152600,40955275,3180,3180,3180,3180,0
|
||||
20250224,152500,40955275,3180,3180,3180,3180,0
|
||||
20250224,152400,40955275,3180,3180,3180,3180,0
|
||||
20250224,152300,40955275,3180,3180,3180,3180,0
|
||||
20250224,152200,40955275,3180,3180,3180,3180,0
|
||||
20250224,152100,40955275,3180,3180,3180,3180,0
|
||||
20250224,152000,40955275,3180,3180,3180,3180,0
|
||||
20250224,151900,40955275,3180,3180,3180,3180,0
|
||||
20250224,151800,40955275,3180,3180,3180,3180,0
|
||||
20250224,151700,40955275,3180,3180,3180,3180,0
|
||||
20250224,151600,40955275,3180,3180,3180,3180,0
|
||||
20250224,151500,40955275,3180,3180,3180,3180,0
|
||||
20250224,151400,40955275,3180,3180,3180,3180,0
|
||||
20250224,151300,40955275,3180,3180,3180,3180,0
|
||||
20250224,151200,40955275,3180,3180,3180,3180,0
|
||||
20250224,151100,40955275,3180,3180,3180,3180,0
|
||||
20250224,151000,40955275,3180,3180,3180,3180,0
|
||||
20250224,150900,40955275,3180,3180,3180,3180,0
|
||||
20250224,150800,40955275,3180,3180,3180,3180,0
|
||||
20250224,150700,40955275,3180,3180,3180,3180,0
|
||||
20250224,150600,40955275,3180,3180,3180,3180,9
|
||||
20250224,150500,40926655,3180,3180,3180,3180,0
|
||||
20250224,150400,40926655,3180,3180,3180,3180,0
|
||||
20250224,150300,40926655,3180,3180,3180,3180,1
|
||||
20250224,150200,40923475,3170,3170,3170,3170,0
|
||||
20250224,150100,40923475,3170,3170,3170,3170,0
|
||||
20250224,150000,40923475,3170,3170,3170,3170,0
|
||||
20250224,145900,40923475,3170,3170,3170,3170,13
|
||||
20250224,145800,40882265,3180,3180,3180,3180,0
|
||||
20250224,145700,40882265,3180,3180,3180,3180,0
|
||||
20250224,145600,40882265,3180,3180,3180,3180,1
|
||||
20250224,145500,40879085,3170,3170,3170,3170,0
|
||||
20250224,145400,40879085,3170,3170,3170,3170,0
|
||||
20250224,145300,40879085,3170,3170,3170,3170,0
|
||||
20250224,145200,40879085,3170,3170,3170,3170,0
|
||||
20250224,145100,40879085,3170,3170,3170,3170,0
|
||||
20250224,145000,40879085,3170,3170,3170,3170,0
|
||||
20250224,144900,40879085,3170,3170,3170,3170,2
|
||||
20250224,144800,40872745,3180,3180,3180,3180,0
|
||||
20250224,144700,40872745,3180,3180,3180,3180,0
|
||||
20250224,144600,40872745,3180,3180,3180,3180,0
|
||||
20250224,144500,40872745,3180,3180,3180,3180,0
|
||||
20250224,144400,40872745,3180,3180,3180,3180,0
|
||||
20250224,144300,40872745,3180,3180,3180,3180,0
|
||||
20250224,144200,40872745,3180,3180,3180,3180,0
|
||||
20250224,144100,40872745,3180,3180,3180,3180,4
|
||||
20250224,144000,40860025,3180,3180,3180,3180,1
|
||||
20250224,143900,40856845,3170,3170,3170,3170,0
|
||||
20250224,143800,40856845,3170,3170,3170,3170,0
|
||||
20250224,143700,40856845,3170,3170,3170,3170,0
|
||||
20250224,143600,40856845,3170,3170,3170,3170,0
|
||||
20250224,143500,40856845,3170,3170,3170,3170,0
|
||||
20250224,143400,40856845,3170,3170,3170,3170,0
|
||||
20250224,143300,40856845,3170,3170,3170,3170,0
|
||||
20250224,143200,40856845,3170,3170,3170,3170,10
|
||||
20250224,143100,40825145,3180,3180,3180,3180,0
|
||||
20250224,143000,40825145,3180,3180,3180,3180,0
|
||||
20250224,142900,40825145,3180,3180,3180,3180,0
|
||||
20250224,142800,40825145,3180,3180,3180,3180,0
|
||||
20250224,142700,40825145,3180,3180,3180,3180,0
|
||||
20250224,142600,40825145,3180,3180,3180,3180,0
|
||||
20250224,142500,40825145,3180,3180,3180,3180,0
|
||||
20250224,142400,40825145,3180,3180,3180,3180,0
|
||||
20250224,142300,40825145,3180,3180,3180,3180,0
|
||||
20250224,142200,40825145,3180,3180,3180,3180,0
|
||||
20250224,142100,40825145,3180,3180,3180,3180,0
|
||||
20250224,142000,40825145,3180,3165,3180,3110,6386
|
||||
20250224,141900,20714130,3180,3180,3180,3180,0
|
||||
20250224,141800,20714130,3180,3180,3180,3180,0
|
||||
20250224,141700,20714130,3180,3180,3180,3180,3
|
||||
20250224,141600,20704590,3180,3180,3180,3180,17
|
||||
20250224,141500,20650530,3165,3165,3165,3165,0
|
||||
20250224,141400,20650530,3165,3165,3165,3165,30
|
||||
20250224,141300,20555580,3190,3190,3190,3190,1
|
||||
20250224,141200,20552390,3165,3165,3165,3165,0
|
||||
20250224,141100,20552390,3165,3165,3165,3165,0
|
||||
20250224,141000,20552390,3165,3165,3165,3165,0
|
||||
20250224,140900,20552390,3165,3165,3165,3165,0
|
||||
20250224,140800,20552390,3165,3165,3165,3165,0
|
||||
20250224,140700,20552390,3165,3170,3170,3165,1000
|
||||
20250224,140600,17386940,3195,3195,3195,3195,0
|
||||
20250224,140500,17386940,3195,3195,3195,3195,0
|
||||
20250224,140400,17386940,3195,3195,3195,3195,0
|
||||
20250224,140300,17386940,3195,3195,3195,3195,0
|
||||
20250224,140200,17386940,3195,3195,3195,3195,0
|
||||
20250224,140100,17386940,3195,3195,3195,3195,0
|
||||
20250224,140000,17386940,3195,3195,3195,3195,0
|
||||
20250224,135900,17386940,3195,3195,3195,3195,0
|
||||
20250224,135800,17386940,3195,3195,3195,3195,0
|
||||
20250224,135700,17386940,3195,3195,3195,3195,3
|
||||
20250224,135600,17377355,3195,3195,3195,3195,0
|
||||
20250224,135500,17377355,3195,3195,3195,3195,5
|
||||
20250224,135400,17361380,3195,3195,3195,3195,5
|
||||
20250224,135300,17345405,3195,3195,3195,3195,0
|
||||
20250224,135200,17345405,3195,3195,3195,3195,12
|
||||
20250224,135100,17307065,3195,3195,3195,3195,0
|
||||
20250224,135000,17307065,3195,3195,3195,3195,0
|
||||
20250224,134900,17307065,3195,3195,3195,3195,7
|
||||
20250224,134800,17284700,3195,3195,3195,3195,0
|
||||
20250224,134700,17284700,3195,3195,3195,3195,9
|
||||
20250224,134600,17255945,3195,3190,3195,3190,31
|
||||
20250224,134500,17156980,3190,3190,3190,3190,2
|
||||
20250224,134400,17150600,3190,3190,3190,3190,0
|
||||
20250224,134300,17150600,3190,3190,3190,3190,0
|
||||
20250224,134200,17150600,3190,3190,3190,3190,0
|
||||
20250224,134100,17150600,3190,3190,3190,3190,0
|
||||
20250224,134000,17150600,3190,3190,3190,3190,5
|
||||
20250224,133900,17134650,3160,3160,3160,3160,0
|
||||
20250224,133800,17134650,3160,3185,3185,3160,501
|
||||
20250224,133700,15549020,3190,3190,3190,3190,0
|
||||
20250224,133600,15549020,3190,3190,3190,3190,0
|
||||
20250224,133500,15549020,3190,3190,3190,3190,0
|
||||
20250224,133400,15549020,3190,3190,3190,3190,0
|
||||
20250224,133300,15549020,3190,3190,3190,3190,0
|
||||
20250224,133200,15549020,3190,3190,3190,3190,0
|
||||
20250224,133100,15549020,3190,3190,3190,3190,0
|
||||
20250224,133000,15549020,3190,3190,3190,3190,0
|
||||
20250224,132900,15549020,3190,3190,3190,3190,4
|
||||
20250224,132800,15536260,3190,3190,3190,3190,0
|
||||
20250224,132700,15536260,3190,3190,3190,3190,0
|
||||
20250224,132600,15536260,3190,3190,3190,3190,0
|
||||
20250224,132500,15536260,3190,3190,3190,3190,0
|
||||
20250224,132400,15536260,3190,3190,3190,3190,0
|
||||
20250224,132300,15536260,3190,3190,3190,3190,1504
|
||||
20250224,132200,10738500,3185,3185,3185,3185,0
|
||||
20250224,132100,10738500,3185,3185,3185,3185,0
|
||||
20250224,132000,10738500,3185,3185,3185,3185,5
|
||||
20250224,131900,10722575,3185,3185,3185,3185,0
|
||||
20250224,131800,10722575,3185,3185,3185,3185,0
|
||||
20250224,131700,10722575,3185,3185,3185,3185,0
|
||||
20250224,131600,10722575,3185,3185,3185,3185,1
|
||||
20250224,131500,10719390,3190,3190,3190,3190,0
|
||||
20250224,131400,10719390,3190,3190,3190,3190,0
|
||||
20250224,131300,10719390,3190,3190,3190,3190,0
|
||||
20250224,131200,10719390,3190,3190,3190,3190,0
|
||||
20250224,131100,10719390,3190,3190,3190,3190,0
|
||||
20250224,131000,10719390,3190,3190,3190,3190,0
|
||||
20250224,130900,10719390,3190,3190,3190,3190,0
|
||||
20250224,130800,10719390,3190,3190,3190,3190,0
|
||||
20250224,130700,10719390,3190,3190,3190,3190,0
|
||||
20250224,130600,10719390,3190,3190,3190,3190,0
|
||||
20250224,130500,10719390,3190,3190,3190,3190,0
|
||||
20250224,130400,10719390,3190,3190,3190,3190,0
|
||||
20250224,130300,10719390,3190,3190,3190,3190,0
|
||||
20250224,130200,10719390,3190,3190,3190,3190,0
|
||||
20250224,130100,10719390,3190,3190,3190,3190,0
|
||||
20250224,130000,10719390,3190,3190,3190,3190,0
|
||||
20250224,125900,10719390,3190,3190,3190,3190,0
|
||||
20250224,125800,10719390,3190,3190,3190,3190,0
|
||||
20250224,125700,10719390,3190,3190,3190,3190,0
|
||||
20250224,125600,10719390,3190,3190,3190,3190,0
|
||||
20250224,125500,10719390,3190,3190,3190,3190,0
|
||||
20250224,125400,10719390,3190,3190,3190,3190,70
|
||||
20250224,125300,10496090,3195,3195,3195,3195,0
|
||||
20250224,125200,10496090,3195,3195,3195,3195,0
|
||||
20250224,125100,10496090,3195,3195,3195,3195,0
|
||||
20250224,125000,10496090,3195,3195,3195,3195,0
|
||||
20250224,124900,10496090,3195,3195,3195,3195,0
|
||||
20250224,124800,10496090,3195,3195,3195,3195,0
|
||||
20250224,124700,10496090,3195,3195,3195,3195,0
|
||||
20250224,124600,10496090,3195,3195,3195,3195,0
|
||||
20250224,124500,10496090,3195,3195,3195,3195,0
|
||||
20250224,124400,10496090,3195,3195,3195,3195,0
|
||||
20250224,124300,10496090,3195,3195,3195,3195,0
|
||||
20250224,124200,10496090,3195,3195,3195,3195,0
|
||||
20250224,124100,10496090,3195,3195,3195,3195,0
|
||||
20250224,124000,10496090,3195,3195,3195,3195,3
|
||||
20250224,123900,10486505,3195,3195,3195,3195,0
|
||||
20250224,123800,10486505,3195,3195,3195,3195,0
|
||||
20250224,123700,10486505,3195,3195,3195,3195,0
|
||||
20250224,123600,10486505,3195,3195,3195,3195,0
|
||||
20250224,123500,10486505,3195,3195,3195,3195,0
|
||||
20250224,123400,10486505,3195,3195,3195,3195,0
|
||||
20250224,123300,10486505,3195,3195,3195,3195,0
|
||||
20250224,123200,10486505,3195,3195,3195,3195,0
|
||||
20250224,123100,10486505,3195,3195,3195,3195,177
|
||||
20250224,123000,9920990,3200,3200,3200,3200,0
|
||||
20250224,122900,9920990,3200,3200,3200,3200,0
|
||||
20250224,122800,9920990,3200,3200,3200,3200,0
|
||||
20250224,122700,9920990,3200,3200,3200,3200,0
|
||||
20250224,122600,9920990,3200,3200,3200,3200,0
|
||||
20250224,122500,9920990,3200,3200,3200,3200,0
|
||||
20250224,122400,9920990,3200,3200,3200,3200,0
|
||||
20250224,122300,9920990,3200,3200,3200,3200,0
|
||||
20250224,122200,9920990,3200,3200,3200,3200,0
|
||||
20250224,122100,9920990,3200,3200,3200,3200,0
|
||||
20250224,122000,9920990,3200,3200,3200,3200,0
|
||||
20250224,121900,9920990,3200,3200,3200,3200,0
|
||||
20250224,121800,9920990,3200,3200,3200,3200,0
|
||||
20250224,121700,9920990,3200,3200,3200,3200,0
|
||||
20250224,121600,9920990,3200,3200,3200,3200,16
|
||||
20250224,121500,9869790,3195,3195,3195,3195,0
|
||||
20250224,121400,9869790,3195,3195,3195,3195,0
|
||||
20250224,121300,9869790,3195,3195,3195,3195,0
|
||||
20250224,121200,9869790,3195,3195,3195,3195,0
|
||||
20250224,121100,9869790,3195,3195,3195,3195,0
|
||||
20250224,121000,9869790,3195,3195,3195,3195,0
|
||||
20250224,120900,9869790,3195,3195,3195,3195,0
|
||||
20250224,120800,9869790,3195,3195,3195,3195,0
|
||||
20250224,120700,9869790,3195,3195,3195,3195,0
|
||||
20250224,120600,9869790,3195,3195,3195,3195,0
|
||||
20250224,120500,9869790,3195,3195,3195,3195,0
|
||||
20250224,120400,9869790,3195,3195,3195,3195,0
|
||||
20250224,120300,9869790,3195,3195,3195,3195,0
|
||||
20250224,120200,9869790,3195,3195,3195,3195,0
|
||||
20250224,120100,9869790,3195,3195,3195,3195,0
|
||||
20250224,120000,9869790,3195,3195,3195,3195,0
|
||||
20250224,115900,9869790,3195,3195,3195,3195,0
|
||||
20250224,115800,9869790,3195,3195,3195,3195,0
|
||||
20250224,115700,9869790,3195,3195,3195,3195,0
|
||||
20250224,115600,9869790,3195,3195,3195,3195,0
|
||||
20250224,115500,9869790,3195,3195,3195,3195,0
|
||||
20250224,115400,9869790,3195,3195,3195,3195,0
|
||||
20250224,115300,9869790,3195,3195,3195,3195,0
|
||||
20250224,115200,9869790,3195,3195,3195,3195,0
|
||||
20250224,115100,9869790,3195,3195,3195,3195,0
|
||||
20250224,115000,9869790,3195,3195,3195,3195,0
|
||||
20250224,114900,9869790,3195,3195,3195,3195,1
|
||||
20250224,114800,9866595,3195,3195,3195,3195,0
|
||||
20250224,114700,9866595,3195,3195,3195,3195,0
|
||||
20250224,114600,9866595,3195,3195,3195,3195,1
|
||||
20250224,114500,9863400,3200,3200,3200,3200,0
|
||||
20250224,114400,9863400,3200,3200,3200,3200,0
|
||||
20250224,114300,9863400,3200,3200,3200,3200,0
|
||||
20250224,114200,9863400,3200,3200,3200,3200,0
|
||||
20250224,114100,9863400,3200,3200,3200,3200,0
|
||||
20250224,114000,9863400,3200,3200,3200,3200,0
|
||||
20250224,113900,9863400,3200,3200,3200,3200,0
|
||||
20250224,113800,9863400,3200,3200,3200,3200,0
|
||||
20250224,113700,9863400,3200,3200,3200,3200,0
|
||||
20250224,113600,9863400,3200,3200,3200,3200,0
|
||||
20250224,113500,9863400,3200,3200,3200,3200,0
|
||||
20250224,113400,9863400,3200,3200,3200,3200,0
|
||||
20250224,113300,9863400,3200,3200,3200,3200,54
|
||||
20250224,113200,9690600,3200,3200,3200,3200,2
|
||||
20250224,113100,9684200,3200,3200,3200,3200,10
|
||||
20250224,113000,9652200,3200,3200,3200,3200,0
|
||||
20250224,112900,9652200,3200,3200,3200,3200,0
|
||||
20250224,112800,9652200,3200,3200,3200,3200,52
|
||||
20250224,112700,9485800,3195,3195,3195,3195,0
|
||||
20250224,112600,9485800,3195,3195,3195,3195,0
|
||||
20250224,112500,9485800,3195,3190,3195,3190,5
|
||||
20250224,112400,9469845,3190,3190,3190,3190,0
|
||||
20250224,112300,9469845,3190,3190,3190,3190,43
|
||||
20250224,112200,9332675,3190,3190,3190,3190,0
|
||||
20250224,112100,9332675,3190,3190,3190,3190,0
|
||||
20250224,112000,9332675,3190,3190,3190,3190,0
|
||||
20250224,111900,9332675,3190,3190,3190,3190,0
|
||||
20250224,111800,9332675,3190,3190,3190,3190,0
|
||||
20250224,111700,9332675,3190,3190,3190,3190,0
|
||||
20250224,111600,9332675,3190,3190,3190,3190,0
|
||||
20250224,111500,9332675,3190,3190,3190,3190,0
|
||||
20250224,111400,9332675,3190,3190,3190,3190,0
|
||||
20250224,111300,9332675,3190,3190,3190,3190,3
|
||||
20250224,111200,9323105,3185,3185,3185,3185,0
|
||||
20250224,111100,9323105,3185,3185,3185,3185,0
|
||||
20250224,111000,9323105,3185,3185,3185,3185,0
|
||||
20250224,110900,9323105,3185,3185,3185,3185,0
|
||||
20250224,110800,9323105,3185,3185,3185,3185,0
|
||||
20250224,110700,9323105,3185,3185,3185,3185,0
|
||||
20250224,110600,9323105,3185,3185,3185,3185,0
|
||||
20250224,110500,9323105,3185,3185,3185,3185,0
|
||||
20250224,110400,9323105,3185,3185,3185,3185,0
|
||||
20250224,110300,9323105,3185,3185,3185,3185,0
|
||||
20250224,110200,9323105,3185,3185,3185,3185,0
|
||||
20250224,110100,9323105,3185,3185,3185,3185,0
|
||||
20250224,110000,9323105,3185,3185,3185,3185,0
|
||||
20250224,105900,9323105,3185,3185,3185,3185,8
|
||||
20250224,105800,9297625,3190,3190,3190,3190,0
|
||||
20250224,105700,9297625,3190,3190,3190,3190,0
|
||||
20250224,105600,9297625,3190,3190,3190,3190,0
|
||||
20250224,105500,9297625,3190,3190,3190,3190,0
|
||||
20250224,105400,9297625,3190,3190,3190,3190,0
|
||||
20250224,105300,9297625,3190,3190,3190,3190,0
|
||||
20250224,105200,9297625,3190,3190,3190,3190,0
|
||||
20250224,105100,9297625,3190,3190,3190,3190,0
|
||||
20250224,105000,9297625,3190,3190,3190,3190,0
|
||||
20250224,104900,9297625,3190,3190,3190,3190,0
|
||||
20250224,104800,9297625,3190,3190,3190,3190,0
|
||||
20250224,104700,9297625,3190,3190,3190,3190,0
|
||||
20250224,104600,9297625,3190,3190,3190,3190,0
|
||||
20250224,104500,9297625,3190,3190,3190,3190,0
|
||||
20250224,104400,9297625,3190,3190,3190,3190,0
|
||||
20250224,104300,9297625,3190,3190,3190,3190,0
|
||||
20250224,104200,9297625,3190,3190,3190,3190,0
|
||||
20250224,104100,9297625,3190,3190,3190,3190,0
|
||||
20250224,104000,9297625,3190,3190,3190,3190,0
|
||||
20250224,103900,9297625,3190,3190,3190,3190,0
|
||||
20250224,103800,9297625,3190,3190,3190,3190,0
|
||||
20250224,103700,9297625,3190,3190,3190,3190,0
|
||||
20250224,103600,9297625,3190,3190,3190,3190,0
|
||||
20250224,103500,9297625,3190,3190,3190,3190,0
|
||||
20250224,103400,9297625,3190,3190,3190,3190,0
|
||||
20250224,103300,9297625,3190,3190,3190,3190,0
|
||||
20250224,103200,9297625,3190,3190,3190,3190,0
|
||||
20250224,103100,9297625,3190,3190,3190,3190,0
|
||||
20250224,103000,9297625,3190,3190,3190,3190,15
|
||||
20250224,102900,9249775,3185,3185,3185,3185,0
|
||||
20250224,102800,9249775,3185,3185,3185,3185,0
|
||||
20250224,102700,9249775,3185,3185,3185,3185,0
|
||||
20250224,102600,9249775,3185,3185,3185,3185,0
|
||||
20250224,102500,9249775,3185,3185,3185,3185,0
|
||||
20250224,102400,9249775,3185,3185,3185,3185,0
|
||||
20250224,102300,9249775,3185,3185,3185,3185,0
|
||||
20250224,102200,9249775,3185,3185,3185,3185,0
|
||||
20250224,102100,9249775,3185,3185,3185,3185,0
|
||||
20250224,102000,9249775,3185,3185,3185,3185,0
|
||||
20250224,101900,9249775,3185,3185,3185,3185,15
|
||||
20250224,101800,9202000,3190,3190,3190,3190,0
|
||||
20250224,101700,9202000,3190,3190,3190,3190,10
|
||||
20250224,101600,9170100,3190,3190,3190,3190,0
|
||||
20250224,101500,9170100,3190,3190,3190,3190,69
|
||||
20250224,101400,8949990,3190,3190,3190,3190,0
|
||||
20250224,101300,8949990,3190,3190,3190,3190,0
|
||||
20250224,101200,8949990,3190,3190,3190,3190,0
|
||||
20250224,101100,8949990,3190,3190,3190,3190,0
|
||||
20250224,101000,8949990,3190,3185,3190,3185,500
|
||||
20250224,100900,7356495,3180,3180,3180,3180,39
|
||||
20250224,100800,7232475,3180,3180,3180,3180,1
|
||||
20250224,100700,7229295,3160,3160,3160,3160,8
|
||||
20250224,100600,7204015,3185,3185,3185,3185,1
|
||||
20250224,100500,7200830,3185,3185,3185,3185,5
|
||||
20250224,100400,7184905,3185,3185,3185,3185,0
|
||||
20250224,100300,7184905,3185,3185,3185,3185,0
|
||||
20250224,100200,7184905,3185,3185,3185,3185,0
|
||||
20250224,100100,7184905,3185,3185,3185,3185,0
|
||||
20250224,100000,7184905,3185,3185,3185,3185,0
|
||||
20250224,095900,7184905,3185,3185,3185,3185,0
|
||||
20250224,095800,7184905,3185,3185,3185,3185,0
|
||||
20250224,095700,7184905,3185,3185,3185,3185,0
|
||||
20250224,095600,7184905,3185,3185,3185,3185,0
|
||||
20250224,095500,7184905,3185,3185,3185,3185,0
|
||||
20250224,095400,7184905,3185,3185,3185,3185,0
|
||||
20250224,095300,7184905,3185,3185,3185,3185,1
|
||||
20250224,095200,7181720,3185,3180,3185,3175,41
|
||||
20250224,095100,7051335,3175,3170,3180,3170,285
|
||||
20250224,095000,6146965,3170,3170,3170,3170,1
|
||||
20250224,094900,6143795,3170,3170,3170,3170,0
|
||||
20250224,094800,6143795,3170,3170,3170,3170,10
|
||||
20250224,094700,6112095,3170,3170,3170,3170,0
|
||||
20250224,094600,6112095,3170,3170,3170,3170,0
|
||||
20250224,094500,6112095,3170,3170,3170,3170,0
|
||||
20250224,094400,6112095,3170,3170,3170,3170,0
|
||||
20250224,094300,6112095,3170,3165,3170,3165,2
|
||||
20250224,094200,6105760,3160,3160,3160,3160,1
|
||||
20250224,094100,6102600,3155,3155,3155,3155,0
|
||||
20250224,094000,6102600,3155,3155,3155,3155,0
|
||||
20250224,093900,6102600,3155,3155,3155,3155,0
|
||||
20250224,093800,6102600,3155,3155,3155,3155,0
|
||||
20250224,093700,6102600,3155,3155,3155,3155,0
|
||||
20250224,093600,6102600,3155,3155,3155,3155,0
|
||||
20250224,093500,6102600,3155,3155,3155,3155,2
|
||||
20250224,093400,6096290,3155,3155,3155,3155,0
|
||||
20250224,093300,6096290,3155,3155,3155,3155,0
|
||||
20250224,093200,6096290,3155,3155,3155,3155,314
|
||||
20250224,093100,5105620,3155,3155,3155,3155,0
|
||||
20250224,093000,5105620,3155,3155,3155,3155,0
|
||||
20250224,092900,5105620,3155,3155,3155,3155,0
|
||||
20250224,092800,5105620,3155,3155,3155,3155,3
|
||||
20250224,092700,5096155,3150,3150,3150,3150,0
|
||||
20250224,092600,5096155,3150,3150,3150,3150,65
|
||||
20250224,092500,4891405,3150,3150,3150,3150,0
|
||||
20250224,092400,4891405,3150,3150,3150,3150,0
|
||||
20250224,092300,4891405,3150,3150,3150,3150,0
|
||||
20250224,092200,4891405,3150,3155,3155,3150,450
|
||||
20250224,092100,3471820,3155,3155,3155,3155,0
|
||||
20250224,092000,3471820,3155,3155,3155,3155,10
|
||||
20250224,091900,3440270,3155,3150,3155,3150,38
|
||||
20250224,091800,3320545,3155,3155,3155,3155,1
|
||||
20250224,091700,3317390,3165,3165,3165,3165,0
|
||||
20250224,091600,3317390,3165,3165,3165,3165,0
|
||||
20250224,091500,3317390,3165,3165,3165,3165,0
|
||||
20250224,091400,3317390,3165,3165,3165,3165,0
|
||||
20250224,091300,3317390,3165,3165,3165,3165,0
|
||||
20250224,091200,3317390,3165,3165,3165,3165,11
|
||||
20250224,091100,3282575,3170,3170,3170,3170,0
|
||||
20250224,091000,3282575,3170,3170,3170,3170,0
|
||||
20250224,090900,3282575,3170,3170,3170,3170,0
|
||||
20250224,090800,3282575,3170,3170,3170,3170,0
|
||||
20250224,090700,3282575,3170,3170,3170,3170,0
|
||||
20250224,090600,3282575,3170,3170,3170,3170,1
|
||||
20250224,090500,3279405,3145,3145,3145,3145,6
|
||||
20250224,090400,3260535,3145,3145,3145,3145,0
|
||||
20250224,090300,3260535,3145,3145,3145,3145,0
|
||||
20250224,090200,3260535,3145,3175,3175,3140,552
|
||||
20250224,090100,1522815,3175,3175,3175,3175,0
|
||||
20250224,090000,1522815,3175,3190,3190,3175,478
|
||||
|
Reference in New Issue
Block a user