ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

702
191600/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,702 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,204000,0,9350,9350,9350,9350,0
20250224,203900,0,9350,9350,9350,9350,0
20250224,203800,0,9350,9350,9350,9350,0
20250224,203700,0,9350,9350,9350,9350,0
20250224,203600,0,9350,9350,9350,9350,0
20250224,203500,0,9350,9350,9350,9350,0
20250224,203400,0,9350,9350,9350,9350,0
20250224,203300,0,9350,9350,9350,9350,0
20250224,203200,0,9350,9350,9350,9350,0
20250224,203100,0,9350,9350,9350,9350,0
20250224,203000,0,9350,9350,9350,9350,0
20250224,202900,0,9350,9350,9350,9350,0
20250224,202800,0,9350,9350,9350,9350,0
20250224,202700,0,9350,9350,9350,9350,0
20250224,202600,0,9350,9350,9350,9350,0
20250224,202500,0,9350,9350,9350,9350,0
20250224,202400,0,9350,9350,9350,9350,0
20250224,202300,0,9350,9350,9350,9350,0
20250224,202200,0,9350,9350,9350,9350,0
20250224,202100,0,9350,9350,9350,9350,0
20250224,202000,0,9350,9350,9350,9350,0
20250224,201900,0,9350,9350,9350,9350,0
20250224,201800,0,9350,9350,9350,9350,0
20250224,201700,0,9350,9350,9350,9350,0
20250224,201600,0,9350,9350,9350,9350,0
20250224,201500,0,9350,9350,9350,9350,0
20250224,201400,0,9350,9350,9350,9350,0
20250224,201300,0,9350,9350,9350,9350,0
20250224,201200,0,9350,9350,9350,9350,0
20250224,201100,0,9350,9350,9350,9350,0
20250224,201000,0,9350,9350,9350,9350,0
20250224,200900,0,9350,9350,9350,9350,0
20250224,200800,0,9350,9350,9350,9350,0
20250224,200700,0,9350,9350,9350,9350,0
20250224,200600,0,9350,9350,9350,9350,0
20250224,200500,0,9350,9350,9350,9350,0
20250224,200400,0,9350,9350,9350,9350,0
20250224,200300,0,9350,9350,9350,9350,0
20250224,200200,0,9350,9350,9350,9350,0
20250224,200100,0,9350,9350,9350,9350,0
20250224,200000,0,9350,9350,9350,9350,0
20250224,195900,0,9350,9350,9350,9350,0
20250224,195800,0,9350,9350,9350,9350,0
20250224,195700,0,9350,9350,9350,9350,0
20250224,195600,0,9350,9350,9350,9350,0
20250224,195500,0,9350,9350,9350,9350,0
20250224,195400,0,9350,9350,9350,9350,0
20250224,195300,0,9350,9350,9350,9350,0
20250224,195200,0,9350,9350,9350,9350,0
20250224,195100,0,9350,9350,9350,9350,0
20250224,195000,0,9350,9350,9350,9350,0
20250224,194900,0,9350,9350,9350,9350,0
20250224,194800,0,9350,9350,9350,9350,0
20250224,194700,0,9350,9350,9350,9350,0
20250224,194600,0,9350,9350,9350,9350,0
20250224,194500,0,9350,9350,9350,9350,0
20250224,194400,0,9350,9350,9350,9350,0
20250224,194300,0,9350,9350,9350,9350,0
20250224,194200,0,9350,9350,9350,9350,0
20250224,194100,0,9350,9350,9350,9350,0
20250224,194000,0,9350,9350,9350,9350,0
20250224,193900,0,9350,9350,9350,9350,0
20250224,193800,0,9350,9350,9350,9350,0
20250224,193700,0,9350,9350,9350,9350,0
20250224,193600,0,9350,9350,9350,9350,0
20250224,193500,0,9350,9350,9350,9350,0
20250224,193400,0,9350,9350,9350,9350,0
20250224,193300,0,9350,9350,9350,9350,0
20250224,193200,0,9350,9350,9350,9350,0
20250224,193100,0,9350,9350,9350,9350,0
20250224,193000,0,9350,9350,9350,9350,0
20250224,192900,0,9350,9350,9350,9350,0
20250224,192800,0,9350,9350,9350,9350,0
20250224,192700,0,9350,9350,9350,9350,0
20250224,192600,0,9350,9350,9350,9350,0
20250224,192500,0,9350,9350,9350,9350,0
20250224,192400,0,9350,9350,9350,9350,0
20250224,192300,0,9350,9350,9350,9350,0
20250224,192200,0,9350,9350,9350,9350,0
20250224,192100,0,9350,9350,9350,9350,0
20250224,192000,0,9350,9350,9350,9350,0
20250224,191900,0,9350,9350,9350,9350,0
20250224,191800,0,9350,9350,9350,9350,0
20250224,191700,0,9350,9350,9350,9350,0
20250224,191600,0,9350,9350,9350,9350,0
20250224,191500,0,9350,9350,9350,9350,0
20250224,191400,0,9350,9350,9350,9350,0
20250224,191300,0,9350,9350,9350,9350,0
20250224,191200,0,9350,9350,9350,9350,0
20250224,191100,0,9350,9350,9350,9350,0
20250224,191000,0,9350,9350,9350,9350,0
20250224,190900,0,9350,9350,9350,9350,0
20250224,190800,0,9350,9350,9350,9350,0
20250224,190700,0,9350,9350,9350,9350,0
20250224,190600,0,9350,9350,9350,9350,0
20250224,190500,0,9350,9350,9350,9350,0
20250224,190400,0,9350,9350,9350,9350,0
20250224,190300,0,9350,9350,9350,9350,0
20250224,190200,0,9350,9350,9350,9350,0
20250224,190100,0,9350,9350,9350,9350,0
20250224,190000,0,9350,9350,9350,9350,0
20250224,185900,0,9350,9350,9350,9350,0
20250224,185800,0,9350,9350,9350,9350,0
20250224,185700,0,9350,9350,9350,9350,0
20250224,185600,0,9350,9350,9350,9350,0
20250224,185500,0,9350,9350,9350,9350,0
20250224,185400,0,9350,9350,9350,9350,0
20250224,185300,0,9350,9350,9350,9350,0
20250224,185200,0,9350,9350,9350,9350,0
20250224,185100,0,9350,9350,9350,9350,0
20250224,185000,0,9350,9350,9350,9350,0
20250224,184900,0,9350,9350,9350,9350,0
20250224,184800,0,9350,9350,9350,9350,0
20250224,184700,0,9350,9350,9350,9350,0
20250224,184600,0,9350,9350,9350,9350,0
20250224,184500,0,9350,9350,9350,9350,0
20250224,184400,0,9350,9350,9350,9350,0
20250224,184300,0,9350,9350,9350,9350,0
20250224,184200,0,9350,9350,9350,9350,0
20250224,184100,0,9350,9350,9350,9350,0
20250224,184000,0,9350,9350,9350,9350,0
20250224,183900,0,9350,9350,9350,9350,0
20250224,183800,0,9350,9350,9350,9350,0
20250224,183700,0,9350,9350,9350,9350,0
20250224,183600,0,9350,9350,9350,9350,0
20250224,183500,0,9350,9350,9350,9350,0
20250224,183400,0,9350,9350,9350,9350,0
20250224,183300,0,9350,9350,9350,9350,0
20250224,183200,0,9350,9350,9350,9350,0
20250224,183100,0,9350,9350,9350,9350,0
20250224,183000,0,9350,9350,9350,9350,0
20250224,182900,0,9350,9350,9350,9350,0
20250224,182800,0,9350,9350,9350,9350,0
20250224,182700,0,9350,9350,9350,9350,0
20250224,182600,0,9350,9350,9350,9350,0
20250224,182500,0,9350,9350,9350,9350,0
20250224,182400,0,9350,9350,9350,9350,0
20250224,182300,0,9350,9350,9350,9350,0
20250224,182200,0,9350,9350,9350,9350,0
20250224,182100,0,9350,9350,9350,9350,0
20250224,182000,0,9350,9350,9350,9350,0
20250224,181900,0,9350,9350,9350,9350,0
20250224,181800,0,9350,9350,9350,9350,0
20250224,181700,0,9350,9350,9350,9350,0
20250224,181600,0,9350,9350,9350,9350,0
20250224,181500,0,9350,9350,9350,9350,0
20250224,181400,0,9350,9350,9350,9350,0
20250224,181300,0,9350,9350,9350,9350,0
20250224,181200,0,9350,9350,9350,9350,0
20250224,181100,0,9350,9350,9350,9350,0
20250224,181000,0,9350,9350,9350,9350,0
20250224,180900,0,9350,9350,9350,9350,0
20250224,180800,0,9350,9350,9350,9350,0
20250224,180700,0,9350,9350,9350,9350,0
20250224,180600,0,9350,9350,9350,9350,0
20250224,180500,0,9350,9350,9350,9350,0
20250224,180400,0,9350,9350,9350,9350,0
20250224,180300,0,9350,9350,9350,9350,0
20250224,180200,0,9350,9350,9350,9350,0
20250224,180100,0,9350,9350,9350,9350,0
20250224,180000,0,9350,9350,9350,9350,0
20250224,175900,0,9350,9350,9350,9350,0
20250224,175800,0,9350,9350,9350,9350,0
20250224,175700,0,9350,9350,9350,9350,0
20250224,175600,0,9350,9350,9350,9350,0
20250224,175500,0,9350,9350,9350,9350,0
20250224,175400,0,9350,9350,9350,9350,0
20250224,175300,0,9350,9350,9350,9350,0
20250224,175200,0,9350,9350,9350,9350,0
20250224,175100,0,9350,9350,9350,9350,0
20250224,175000,0,9350,9350,9350,9350,0
20250224,174900,0,9350,9350,9350,9350,0
20250224,174800,0,9350,9350,9350,9350,0
20250224,174700,0,9350,9350,9350,9350,0
20250224,174600,0,9350,9350,9350,9350,0
20250224,174500,0,9350,9350,9350,9350,0
20250224,174400,0,9350,9350,9350,9350,0
20250224,174300,0,9350,9350,9350,9350,0
20250224,174200,0,9350,9350,9350,9350,0
20250224,174100,0,9350,9350,9350,9350,0
20250224,174000,0,9350,9350,9350,9350,0
20250224,173900,0,9350,9350,9350,9350,0
20250224,173800,0,9350,9350,9350,9350,0
20250224,173700,0,9350,9350,9350,9350,0
20250224,173600,0,9350,9350,9350,9350,0
20250224,173500,0,9350,9350,9350,9350,0
20250224,173400,0,9350,9350,9350,9350,0
20250224,173300,0,9350,9350,9350,9350,0
20250224,173200,0,9350,9350,9350,9350,0
20250224,173100,0,9350,9350,9350,9350,0
20250224,173000,0,9350,9350,9350,9350,0
20250224,172900,0,9350,9350,9350,9350,0
20250224,172800,0,9350,9350,9350,9350,0
20250224,172700,0,9350,9350,9350,9350,0
20250224,172600,0,9350,9350,9350,9350,0
20250224,172500,0,9350,9350,9350,9350,0
20250224,172400,0,9350,9350,9350,9350,0
20250224,172300,0,9350,9350,9350,9350,0
20250224,172200,0,9350,9350,9350,9350,0
20250224,172100,0,9350,9350,9350,9350,0
20250224,172000,0,9350,9350,9350,9350,0
20250224,171900,0,9350,9350,9350,9350,0
20250224,171800,0,9350,9350,9350,9350,0
20250224,171700,0,9350,9350,9350,9350,0
20250224,171600,0,9350,9350,9350,9350,0
20250224,171500,0,9350,9350,9350,9350,0
20250224,171400,0,9350,9350,9350,9350,0
20250224,171300,0,9350,9350,9350,9350,0
20250224,171200,0,9350,9350,9350,9350,0
20250224,171100,0,9350,9350,9350,9350,0
20250224,171000,0,9350,9350,9350,9350,0
20250224,170900,0,9350,9350,9350,9350,0
20250224,170800,0,9350,9350,9350,9350,0
20250224,170700,0,9350,9350,9350,9350,0
20250224,170600,0,9350,9350,9350,9350,0
20250224,170500,0,9350,9350,9350,9350,0
20250224,170400,0,9350,9350,9350,9350,0
20250224,170300,0,9350,9350,9350,9350,0
20250224,170200,0,9350,9350,9350,9350,0
20250224,170100,0,9350,9350,9350,9350,0
20250224,170000,0,9350,9350,9350,9350,0
20250224,165900,0,9350,9350,9350,9350,0
20250224,165800,0,9350,9350,9350,9350,0
20250224,165700,0,9350,9350,9350,9350,0
20250224,165600,0,9350,9350,9350,9350,0
20250224,165500,0,9350,9350,9350,9350,0
20250224,165400,0,9350,9350,9350,9350,0
20250224,165300,0,9350,9350,9350,9350,0
20250224,165200,0,9350,9350,9350,9350,0
20250224,165100,0,9350,9350,9350,9350,0
20250224,165000,0,9350,9350,9350,9350,0
20250224,164900,0,9350,9350,9350,9350,0
20250224,164800,0,9350,9350,9350,9350,0
20250224,164700,0,9350,9350,9350,9350,0
20250224,164600,0,9350,9350,9350,9350,0
20250224,164500,0,9350,9350,9350,9350,0
20250224,164400,0,9350,9350,9350,9350,0
20250224,164300,0,9350,9350,9350,9350,0
20250224,164200,0,9350,9350,9350,9350,0
20250224,164100,0,9350,9350,9350,9350,0
20250224,164000,0,9350,9350,9350,9350,0
20250224,163900,0,9350,9350,9350,9350,0
20250224,163800,0,9350,9350,9350,9350,0
20250224,163700,0,9350,9350,9350,9350,0
20250224,163600,0,9350,9350,9350,9350,0
20250224,163500,0,9350,9350,9350,9350,0
20250224,163400,0,9350,9350,9350,9350,0
20250224,163300,0,9350,9350,9350,9350,0
20250224,163200,0,9350,9350,9350,9350,0
20250224,163100,0,9350,9350,9350,9350,0
20250224,163000,0,9350,9350,9350,9350,0
20250224,162900,0,9350,9350,9350,9350,0
20250224,162800,0,9350,9350,9350,9350,0
20250224,162700,0,9350,9350,9350,9350,0
20250224,162600,0,9350,9350,9350,9350,0
20250224,162500,0,9350,9350,9350,9350,0
20250224,162400,0,9350,9350,9350,9350,0
20250224,162300,0,9350,9350,9350,9350,0
20250224,162200,0,9350,9350,9350,9350,0
20250224,162100,0,9350,9350,9350,9350,0
20250224,162000,0,9350,9350,9350,9350,0
20250224,161900,0,9350,9350,9350,9350,0
20250224,161800,0,9350,9350,9350,9350,0
20250224,161700,0,9350,9350,9350,9350,0
20250224,161600,0,9350,9350,9350,9350,0
20250224,161500,0,9350,9350,9350,9350,0
20250224,161400,0,9350,9350,9350,9350,0
20250224,161300,0,9350,9350,9350,9350,0
20250224,161200,0,9350,9350,9350,9350,0
20250224,161100,0,9350,9350,9350,9350,0
20250224,161000,0,9350,9350,9350,9350,0
20250224,160900,0,9350,9350,9350,9350,0
20250224,160800,0,9350,9350,9350,9350,0
20250224,160700,0,9350,9350,9350,9350,0
20250224,160600,0,9350,9350,9350,9350,0
20250224,160500,0,9350,9350,9350,9350,0
20250224,160400,0,9350,9350,9350,9350,0
20250224,160300,0,9350,9350,9350,9350,0
20250224,160200,0,9350,9350,9350,9350,0
20250224,160100,0,9350,9350,9350,9350,0
20250224,160000,0,9350,9350,9350,9350,0
20250224,155900,0,9350,9350,9350,9350,0
20250224,155800,0,9350,9350,9350,9350,0
20250224,155700,0,9350,9350,9350,9350,0
20250224,155600,0,9350,9350,9350,9350,0
20250224,155500,0,9350,9350,9350,9350,0
20250224,155400,0,9350,9350,9350,9350,0
20250224,155300,0,9350,9350,9350,9350,0
20250224,155200,0,9350,9350,9350,9350,0
20250224,155100,0,9350,9350,9350,9350,0
20250224,155000,0,9350,9350,9350,9350,0
20250224,154900,0,9350,9350,9350,9350,0
20250224,154800,0,9350,9350,9350,9350,0
20250224,154700,0,9350,9350,9350,9350,0
20250224,154600,0,9350,9350,9350,9350,0
20250224,154500,0,9350,9350,9350,9350,0
20250224,154400,0,9350,9350,9350,9350,0
20250224,154300,0,9350,9350,9350,9350,0
20250224,154200,0,9350,9350,9350,9350,0
20250224,154100,0,9350,9350,9350,9350,0
20250224,154000,0,9350,9350,9350,9350,0
20250224,153900,0,9350,9350,9350,9350,0
20250224,153800,0,9350,9350,9350,9350,0
20250224,153700,0,9350,9350,9350,9350,0
20250224,153600,0,9350,9350,9350,9350,0
20250224,153500,0,9350,9350,9350,9350,0
20250224,153400,0,9350,9350,9350,9350,0
20250224,153300,0,9350,9350,9350,9350,0
20250224,153200,0,9350,9350,9350,9350,0
20250224,153100,0,9350,9350,9350,9350,0
20250224,153000,0,9350,9350,9350,9350,0
20250224,152900,0,9350,9350,9350,9350,0
20250224,152800,0,9350,9350,9350,9350,0
20250224,152700,0,9350,9350,9350,9350,0
20250224,152600,0,9350,9350,9350,9350,0
20250224,152500,0,9350,9350,9350,9350,0
20250224,152400,0,9350,9350,9350,9350,0
20250224,152300,0,9350,9350,9350,9350,0
20250224,152200,0,9350,9350,9350,9350,0
20250224,152100,0,9350,9350,9350,9350,0
20250224,152000,0,9350,9350,9350,9350,0
20250224,151900,0,9350,9350,9350,9350,0
20250224,151800,0,9350,9350,9350,9350,0
20250224,151700,0,9350,9350,9350,9350,0
20250224,151600,0,9350,9350,9350,9350,0
20250224,151500,0,9350,9350,9350,9350,0
20250224,151400,0,9350,9350,9350,9350,0
20250224,151300,0,9350,9350,9350,9350,0
20250224,151200,0,9350,9350,9350,9350,0
20250224,151100,0,9350,9350,9350,9350,0
20250224,151000,0,9350,9350,9350,9350,0
20250224,150900,0,9350,9350,9350,9350,0
20250224,150800,0,9350,9350,9350,9350,0
20250224,150700,0,9350,9350,9350,9350,0
20250224,150600,0,9350,9350,9350,9350,0
20250224,150500,0,9350,9350,9350,9350,0
20250224,150400,0,9350,9350,9350,9350,0
20250224,150300,0,9350,9350,9350,9350,0
20250224,150200,0,9350,9350,9350,9350,0
20250224,150100,0,9350,9350,9350,9350,0
20250224,150000,0,9350,9350,9350,9350,0
20250224,145900,0,9350,9350,9350,9350,0
20250224,145800,0,9350,9350,9350,9350,0
20250224,145700,0,9350,9350,9350,9350,0
20250224,145600,0,9350,9350,9350,9350,0
20250224,145500,0,9350,9350,9350,9350,0
20250224,145400,0,9350,9350,9350,9350,0
20250224,145300,0,9350,9350,9350,9350,0
20250224,145200,0,9350,9350,9350,9350,0
20250224,145100,0,9350,9350,9350,9350,0
20250224,145000,0,9350,9350,9350,9350,0
20250224,144900,0,9350,9350,9350,9350,0
20250224,144800,0,9350,9350,9350,9350,0
20250224,144700,0,9350,9350,9350,9350,0
20250224,144600,0,9350,9350,9350,9350,0
20250224,144500,0,9350,9350,9350,9350,0
20250224,144400,0,9350,9350,9350,9350,0
20250224,144300,0,9350,9350,9350,9350,0
20250224,144200,0,9350,9350,9350,9350,0
20250224,144100,0,9350,9350,9350,9350,0
20250224,144000,0,9350,9350,9350,9350,0
20250224,143900,0,9350,9350,9350,9350,0
20250224,143800,0,9350,9350,9350,9350,0
20250224,143700,0,9350,9350,9350,9350,0
20250224,143600,0,9350,9350,9350,9350,0
20250224,143500,0,9350,9350,9350,9350,0
20250224,143400,0,9350,9350,9350,9350,0
20250224,143300,0,9350,9350,9350,9350,0
20250224,143200,0,9350,9350,9350,9350,0
20250224,143100,0,9350,9350,9350,9350,0
20250224,143000,0,9350,9350,9350,9350,0
20250224,142900,0,9350,9350,9350,9350,0
20250224,142800,0,9350,9350,9350,9350,0
20250224,142700,0,9350,9350,9350,9350,0
20250224,142600,0,9350,9350,9350,9350,0
20250224,142500,0,9350,9350,9350,9350,0
20250224,142400,0,9350,9350,9350,9350,0
20250224,142300,0,9350,9350,9350,9350,0
20250224,142200,0,9350,9350,9350,9350,0
20250224,142100,0,9350,9350,9350,9350,0
20250224,142000,0,9350,9350,9350,9350,0
20250224,141900,0,9350,9350,9350,9350,0
20250224,141800,0,9350,9350,9350,9350,0
20250224,141700,0,9350,9350,9350,9350,0
20250224,141600,0,9350,9350,9350,9350,0
20250224,141500,0,9350,9350,9350,9350,0
20250224,141400,0,9350,9350,9350,9350,0
20250224,141300,0,9350,9350,9350,9350,0
20250224,141200,0,9350,9350,9350,9350,0
20250224,141100,0,9350,9350,9350,9350,0
20250224,141000,0,9350,9350,9350,9350,0
20250224,140900,0,9350,9350,9350,9350,0
20250224,140800,0,9350,9350,9350,9350,0
20250224,140700,0,9350,9350,9350,9350,0
20250224,140600,0,9350,9350,9350,9350,0
20250224,140500,0,9350,9350,9350,9350,0
20250224,140400,0,9350,9350,9350,9350,0
20250224,140300,0,9350,9350,9350,9350,0
20250224,140200,0,9350,9350,9350,9350,0
20250224,140100,0,9350,9350,9350,9350,0
20250224,140000,0,9350,9350,9350,9350,0
20250224,135900,0,9350,9350,9350,9350,0
20250224,135800,0,9350,9350,9350,9350,0
20250224,135700,0,9350,9350,9350,9350,0
20250224,135600,0,9350,9350,9350,9350,0
20250224,135500,0,9350,9350,9350,9350,0
20250224,135400,0,9350,9350,9350,9350,0
20250224,135300,0,9350,9350,9350,9350,0
20250224,135200,0,9350,9350,9350,9350,0
20250224,135100,0,9350,9350,9350,9350,0
20250224,135000,0,9350,9350,9350,9350,0
20250224,134900,0,9350,9350,9350,9350,0
20250224,134800,0,9350,9350,9350,9350,0
20250224,134700,0,9350,9350,9350,9350,0
20250224,134600,0,9350,9350,9350,9350,0
20250224,134500,0,9350,9350,9350,9350,0
20250224,134400,0,9350,9350,9350,9350,0
20250224,134300,0,9350,9350,9350,9350,0
20250224,134200,0,9350,9350,9350,9350,0
20250224,134100,0,9350,9350,9350,9350,0
20250224,134000,0,9350,9350,9350,9350,0
20250224,133900,0,9350,9350,9350,9350,0
20250224,133800,0,9350,9350,9350,9350,0
20250224,133700,0,9350,9350,9350,9350,0
20250224,133600,0,9350,9350,9350,9350,0
20250224,133500,0,9350,9350,9350,9350,0
20250224,133400,0,9350,9350,9350,9350,0
20250224,133300,0,9350,9350,9350,9350,0
20250224,133200,0,9350,9350,9350,9350,0
20250224,133100,0,9350,9350,9350,9350,0
20250224,133000,0,9350,9350,9350,9350,0
20250224,132900,0,9350,9350,9350,9350,0
20250224,132800,0,9350,9350,9350,9350,0
20250224,132700,0,9350,9350,9350,9350,0
20250224,132600,0,9350,9350,9350,9350,0
20250224,132500,0,9350,9350,9350,9350,0
20250224,132400,0,9350,9350,9350,9350,0
20250224,132300,0,9350,9350,9350,9350,0
20250224,132200,0,9350,9350,9350,9350,0
20250224,132100,0,9350,9350,9350,9350,0
20250224,132000,0,9350,9350,9350,9350,0
20250224,131900,0,9350,9350,9350,9350,0
20250224,131800,0,9350,9350,9350,9350,0
20250224,131700,0,9350,9350,9350,9350,0
20250224,131600,0,9350,9350,9350,9350,0
20250224,131500,0,9350,9350,9350,9350,0
20250224,131400,0,9350,9350,9350,9350,0
20250224,131300,0,9350,9350,9350,9350,0
20250224,131200,0,9350,9350,9350,9350,0
20250224,131100,0,9350,9350,9350,9350,0
20250224,131000,0,9350,9350,9350,9350,0
20250224,130900,0,9350,9350,9350,9350,0
20250224,130800,0,9350,9350,9350,9350,0
20250224,130700,0,9350,9350,9350,9350,0
20250224,130600,0,9350,9350,9350,9350,0
20250224,130500,0,9350,9350,9350,9350,0
20250224,130400,0,9350,9350,9350,9350,0
20250224,130300,0,9350,9350,9350,9350,0
20250224,130200,0,9350,9350,9350,9350,0
20250224,130100,0,9350,9350,9350,9350,0
20250224,130000,0,9350,9350,9350,9350,0
20250224,125900,0,9350,9350,9350,9350,0
20250224,125800,0,9350,9350,9350,9350,0
20250224,125700,0,9350,9350,9350,9350,0
20250224,125600,0,9350,9350,9350,9350,0
20250224,125500,0,9350,9350,9350,9350,0
20250224,125400,0,9350,9350,9350,9350,0
20250224,125300,0,9350,9350,9350,9350,0
20250224,125200,0,9350,9350,9350,9350,0
20250224,125100,0,9350,9350,9350,9350,0
20250224,125000,0,9350,9350,9350,9350,0
20250224,124900,0,9350,9350,9350,9350,0
20250224,124800,0,9350,9350,9350,9350,0
20250224,124700,0,9350,9350,9350,9350,0
20250224,124600,0,9350,9350,9350,9350,0
20250224,124500,0,9350,9350,9350,9350,0
20250224,124400,0,9350,9350,9350,9350,0
20250224,124300,0,9350,9350,9350,9350,0
20250224,124200,0,9350,9350,9350,9350,0
20250224,124100,0,9350,9350,9350,9350,0
20250224,124000,0,9350,9350,9350,9350,0
20250224,123900,0,9350,9350,9350,9350,0
20250224,123800,0,9350,9350,9350,9350,0
20250224,123700,0,9350,9350,9350,9350,0
20250224,123600,0,9350,9350,9350,9350,0
20250224,123500,0,9350,9350,9350,9350,0
20250224,123400,0,9350,9350,9350,9350,0
20250224,123300,0,9350,9350,9350,9350,0
20250224,123200,0,9350,9350,9350,9350,0
20250224,123100,0,9350,9350,9350,9350,0
20250224,123000,0,9350,9350,9350,9350,0
20250224,122900,0,9350,9350,9350,9350,0
20250224,122800,0,9350,9350,9350,9350,0
20250224,122700,0,9350,9350,9350,9350,0
20250224,122600,0,9350,9350,9350,9350,0
20250224,122500,0,9350,9350,9350,9350,0
20250224,122400,0,9350,9350,9350,9350,0
20250224,122300,0,9350,9350,9350,9350,0
20250224,122200,0,9350,9350,9350,9350,0
20250224,122100,0,9350,9350,9350,9350,0
20250224,122000,0,9350,9350,9350,9350,0
20250224,121900,0,9350,9350,9350,9350,0
20250224,121800,0,9350,9350,9350,9350,0
20250224,121700,0,9350,9350,9350,9350,0
20250224,121600,0,9350,9350,9350,9350,0
20250224,121500,0,9350,9350,9350,9350,0
20250224,121400,0,9350,9350,9350,9350,0
20250224,121300,0,9350,9350,9350,9350,0
20250224,121200,0,9350,9350,9350,9350,0
20250224,121100,0,9350,9350,9350,9350,0
20250224,121000,0,9350,9350,9350,9350,0
20250224,120900,0,9350,9350,9350,9350,0
20250224,120800,0,9350,9350,9350,9350,0
20250224,120700,0,9350,9350,9350,9350,0
20250224,120600,0,9350,9350,9350,9350,0
20250224,120500,0,9350,9350,9350,9350,0
20250224,120400,0,9350,9350,9350,9350,0
20250224,120300,0,9350,9350,9350,9350,0
20250224,120200,0,9350,9350,9350,9350,0
20250224,120100,0,9350,9350,9350,9350,0
20250224,120000,0,9350,9350,9350,9350,0
20250224,115900,0,9350,9350,9350,9350,0
20250224,115800,0,9350,9350,9350,9350,0
20250224,115700,0,9350,9350,9350,9350,0
20250224,115600,0,9350,9350,9350,9350,0
20250224,115500,0,9350,9350,9350,9350,0
20250224,115400,0,9350,9350,9350,9350,0
20250224,115300,0,9350,9350,9350,9350,0
20250224,115200,0,9350,9350,9350,9350,0
20250224,115100,0,9350,9350,9350,9350,0
20250224,115000,0,9350,9350,9350,9350,0
20250224,114900,0,9350,9350,9350,9350,0
20250224,114800,0,9350,9350,9350,9350,0
20250224,114700,0,9350,9350,9350,9350,0
20250224,114600,0,9350,9350,9350,9350,0
20250224,114500,0,9350,9350,9350,9350,0
20250224,114400,0,9350,9350,9350,9350,0
20250224,114300,0,9350,9350,9350,9350,0
20250224,114200,0,9350,9350,9350,9350,0
20250224,114100,0,9350,9350,9350,9350,0
20250224,114000,0,9350,9350,9350,9350,0
20250224,113900,0,9350,9350,9350,9350,0
20250224,113800,0,9350,9350,9350,9350,0
20250224,113700,0,9350,9350,9350,9350,0
20250224,113600,0,9350,9350,9350,9350,0
20250224,113500,0,9350,9350,9350,9350,0
20250224,113400,0,9350,9350,9350,9350,0
20250224,113300,0,9350,9350,9350,9350,0
20250224,113200,0,9350,9350,9350,9350,0
20250224,113100,0,9350,9350,9350,9350,0
20250224,113000,0,9350,9350,9350,9350,0
20250224,112900,0,9350,9350,9350,9350,0
20250224,112800,0,9350,9350,9350,9350,0
20250224,112700,0,9350,9350,9350,9350,0
20250224,112600,0,9350,9350,9350,9350,0
20250224,112500,0,9350,9350,9350,9350,0
20250224,112400,0,9350,9350,9350,9350,0
20250224,112300,0,9350,9350,9350,9350,0
20250224,112200,0,9350,9350,9350,9350,0
20250224,112100,0,9350,9350,9350,9350,0
20250224,112000,0,9350,9350,9350,9350,0
20250224,111900,0,9350,9350,9350,9350,0
20250224,111800,0,9350,9350,9350,9350,0
20250224,111700,0,9350,9350,9350,9350,0
20250224,111600,0,9350,9350,9350,9350,0
20250224,111500,0,9350,9350,9350,9350,0
20250224,111400,0,9350,9350,9350,9350,0
20250224,111300,0,9350,9350,9350,9350,0
20250224,111200,0,9350,9350,9350,9350,0
20250224,111100,0,9350,9350,9350,9350,0
20250224,111000,0,9350,9350,9350,9350,0
20250224,110900,0,9350,9350,9350,9350,0
20250224,110800,0,9350,9350,9350,9350,0
20250224,110700,0,9350,9350,9350,9350,0
20250224,110600,0,9350,9350,9350,9350,0
20250224,110500,0,9350,9350,9350,9350,0
20250224,110400,0,9350,9350,9350,9350,0
20250224,110300,0,9350,9350,9350,9350,0
20250224,110200,0,9350,9350,9350,9350,0
20250224,110100,0,9350,9350,9350,9350,0
20250224,110000,0,9350,9350,9350,9350,0
20250224,105900,0,9350,9350,9350,9350,0
20250224,105800,0,9350,9350,9350,9350,0
20250224,105700,0,9350,9350,9350,9350,0
20250224,105600,0,9350,9350,9350,9350,0
20250224,105500,0,9350,9350,9350,9350,0
20250224,105400,0,9350,9350,9350,9350,0
20250224,105300,0,9350,9350,9350,9350,0
20250224,105200,0,9350,9350,9350,9350,0
20250224,105100,0,9350,9350,9350,9350,0
20250224,105000,0,9350,9350,9350,9350,0
20250224,104900,0,9350,9350,9350,9350,0
20250224,104800,0,9350,9350,9350,9350,0
20250224,104700,0,9350,9350,9350,9350,0
20250224,104600,0,9350,9350,9350,9350,0
20250224,104500,0,9350,9350,9350,9350,0
20250224,104400,0,9350,9350,9350,9350,0
20250224,104300,0,9350,9350,9350,9350,0
20250224,104200,0,9350,9350,9350,9350,0
20250224,104100,0,9350,9350,9350,9350,0
20250224,104000,0,9350,9350,9350,9350,0
20250224,103900,0,9350,9350,9350,9350,0
20250224,103800,0,9350,9350,9350,9350,0
20250224,103700,0,9350,9350,9350,9350,0
20250224,103600,0,9350,9350,9350,9350,0
20250224,103500,0,9350,9350,9350,9350,0
20250224,103400,0,9350,9350,9350,9350,0
20250224,103300,0,9350,9350,9350,9350,0
20250224,103200,0,9350,9350,9350,9350,0
20250224,103100,0,9350,9350,9350,9350,0
20250224,103000,0,9350,9350,9350,9350,0
20250224,102900,0,9350,9350,9350,9350,0
20250224,102800,0,9350,9350,9350,9350,0
20250224,102700,0,9350,9350,9350,9350,0
20250224,102600,0,9350,9350,9350,9350,0
20250224,102500,0,9350,9350,9350,9350,0
20250224,102400,0,9350,9350,9350,9350,0
20250224,102300,0,9350,9350,9350,9350,0
20250224,102200,0,9350,9350,9350,9350,0
20250224,102100,0,9350,9350,9350,9350,0
20250224,102000,0,9350,9350,9350,9350,0
20250224,101900,0,9350,9350,9350,9350,0
20250224,101800,0,9350,9350,9350,9350,0
20250224,101700,0,9350,9350,9350,9350,0
20250224,101600,0,9350,9350,9350,9350,0
20250224,101500,0,9350,9350,9350,9350,0
20250224,101400,0,9350,9350,9350,9350,0
20250224,101300,0,9350,9350,9350,9350,0
20250224,101200,0,9350,9350,9350,9350,0
20250224,101100,0,9350,9350,9350,9350,0
20250224,101000,0,9350,9350,9350,9350,0
20250224,100900,0,9350,9350,9350,9350,0
20250224,100800,0,9350,9350,9350,9350,0
20250224,100700,0,9350,9350,9350,9350,0
20250224,100600,0,9350,9350,9350,9350,0
20250224,100500,0,9350,9350,9350,9350,0
20250224,100400,0,9350,9350,9350,9350,0
20250224,100300,0,9350,9350,9350,9350,0
20250224,100200,0,9350,9350,9350,9350,0
20250224,100100,0,9350,9350,9350,9350,0
20250224,100000,0,9350,9350,9350,9350,0
20250224,095900,0,9350,9350,9350,9350,0
20250224,095800,0,9350,9350,9350,9350,0
20250224,095700,0,9350,9350,9350,9350,0
20250224,095600,0,9350,9350,9350,9350,0
20250224,095500,0,9350,9350,9350,9350,0
20250224,095400,0,9350,9350,9350,9350,0
20250224,095300,0,9350,9350,9350,9350,0
20250224,095200,0,9350,9350,9350,9350,0
20250224,095100,0,9350,9350,9350,9350,0
20250224,095000,0,9350,9350,9350,9350,0
20250224,094900,0,9350,9350,9350,9350,0
20250224,094800,0,9350,9350,9350,9350,0
20250224,094700,0,9350,9350,9350,9350,0
20250224,094600,0,9350,9350,9350,9350,0
20250224,094500,0,9350,9350,9350,9350,0
20250224,094400,0,9350,9350,9350,9350,0
20250224,094300,0,9350,9350,9350,9350,0
20250224,094200,0,9350,9350,9350,9350,0
20250224,094100,0,9350,9350,9350,9350,0
20250224,094000,0,9350,9350,9350,9350,0
20250224,093900,0,9350,9350,9350,9350,0
20250224,093800,0,9350,9350,9350,9350,0
20250224,093700,0,9350,9350,9350,9350,0
20250224,093600,0,9350,9350,9350,9350,0
20250224,093500,0,9350,9350,9350,9350,0
20250224,093400,0,9350,9350,9350,9350,0
20250224,093300,0,9350,9350,9350,9350,0
20250224,093200,0,9350,9350,9350,9350,0
20250224,093100,0,9350,9350,9350,9350,0
20250224,093000,0,9350,9350,9350,9350,0
20250224,092900,0,9350,9350,9350,9350,0
20250224,092800,0,9350,9350,9350,9350,0
20250224,092700,0,9350,9350,9350,9350,0
20250224,092600,0,9350,9350,9350,9350,0
20250224,092500,0,9350,9350,9350,9350,0
20250224,092400,0,9350,9350,9350,9350,0
20250224,092300,0,9350,9350,9350,9350,0
20250224,092200,0,9350,9350,9350,9350,0
20250224,092100,0,9350,9350,9350,9350,0
20250224,092000,0,9350,9350,9350,9350,0
20250224,091900,0,9350,9350,9350,9350,0
20250224,091800,0,9350,9350,9350,9350,0
20250224,091700,0,9350,9350,9350,9350,0
20250224,091600,0,9350,9350,9350,9350,0
20250224,091500,0,9350,9350,9350,9350,0
20250224,091400,0,9350,9350,9350,9350,0
20250224,091300,0,9350,9350,9350,9350,0
20250224,091200,0,9350,9350,9350,9350,0
20250224,091100,0,9350,9350,9350,9350,0
20250224,091000,0,9350,9350,9350,9350,0
20250224,090900,0,9350,9350,9350,9350,0
20250224,090800,0,9350,9350,9350,9350,0
20250224,090700,0,9350,9350,9350,9350,0
20250224,090600,0,9350,9350,9350,9350,0
20250224,090500,0,9350,9350,9350,9350,0
20250224,090400,0,9350,9350,9350,9350,0
20250224,090300,0,9350,9350,9350,9350,0
20250224,090200,0,9350,9350,9350,9350,0
20250224,090100,0,9350,9350,9350,9350,0
20250224,090000,0,9350,9350,9350,9350,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 204000 0 9350 9350 9350 9350 0
3 20250224 203900 0 9350 9350 9350 9350 0
4 20250224 203800 0 9350 9350 9350 9350 0
5 20250224 203700 0 9350 9350 9350 9350 0
6 20250224 203600 0 9350 9350 9350 9350 0
7 20250224 203500 0 9350 9350 9350 9350 0
8 20250224 203400 0 9350 9350 9350 9350 0
9 20250224 203300 0 9350 9350 9350 9350 0
10 20250224 203200 0 9350 9350 9350 9350 0
11 20250224 203100 0 9350 9350 9350 9350 0
12 20250224 203000 0 9350 9350 9350 9350 0
13 20250224 202900 0 9350 9350 9350 9350 0
14 20250224 202800 0 9350 9350 9350 9350 0
15 20250224 202700 0 9350 9350 9350 9350 0
16 20250224 202600 0 9350 9350 9350 9350 0
17 20250224 202500 0 9350 9350 9350 9350 0
18 20250224 202400 0 9350 9350 9350 9350 0
19 20250224 202300 0 9350 9350 9350 9350 0
20 20250224 202200 0 9350 9350 9350 9350 0
21 20250224 202100 0 9350 9350 9350 9350 0
22 20250224 202000 0 9350 9350 9350 9350 0
23 20250224 201900 0 9350 9350 9350 9350 0
24 20250224 201800 0 9350 9350 9350 9350 0
25 20250224 201700 0 9350 9350 9350 9350 0
26 20250224 201600 0 9350 9350 9350 9350 0
27 20250224 201500 0 9350 9350 9350 9350 0
28 20250224 201400 0 9350 9350 9350 9350 0
29 20250224 201300 0 9350 9350 9350 9350 0
30 20250224 201200 0 9350 9350 9350 9350 0
31 20250224 201100 0 9350 9350 9350 9350 0
32 20250224 201000 0 9350 9350 9350 9350 0
33 20250224 200900 0 9350 9350 9350 9350 0
34 20250224 200800 0 9350 9350 9350 9350 0
35 20250224 200700 0 9350 9350 9350 9350 0
36 20250224 200600 0 9350 9350 9350 9350 0
37 20250224 200500 0 9350 9350 9350 9350 0
38 20250224 200400 0 9350 9350 9350 9350 0
39 20250224 200300 0 9350 9350 9350 9350 0
40 20250224 200200 0 9350 9350 9350 9350 0
41 20250224 200100 0 9350 9350 9350 9350 0
42 20250224 200000 0 9350 9350 9350 9350 0
43 20250224 195900 0 9350 9350 9350 9350 0
44 20250224 195800 0 9350 9350 9350 9350 0
45 20250224 195700 0 9350 9350 9350 9350 0
46 20250224 195600 0 9350 9350 9350 9350 0
47 20250224 195500 0 9350 9350 9350 9350 0
48 20250224 195400 0 9350 9350 9350 9350 0
49 20250224 195300 0 9350 9350 9350 9350 0
50 20250224 195200 0 9350 9350 9350 9350 0
51 20250224 195100 0 9350 9350 9350 9350 0
52 20250224 195000 0 9350 9350 9350 9350 0
53 20250224 194900 0 9350 9350 9350 9350 0
54 20250224 194800 0 9350 9350 9350 9350 0
55 20250224 194700 0 9350 9350 9350 9350 0
56 20250224 194600 0 9350 9350 9350 9350 0
57 20250224 194500 0 9350 9350 9350 9350 0
58 20250224 194400 0 9350 9350 9350 9350 0
59 20250224 194300 0 9350 9350 9350 9350 0
60 20250224 194200 0 9350 9350 9350 9350 0
61 20250224 194100 0 9350 9350 9350 9350 0
62 20250224 194000 0 9350 9350 9350 9350 0
63 20250224 193900 0 9350 9350 9350 9350 0
64 20250224 193800 0 9350 9350 9350 9350 0
65 20250224 193700 0 9350 9350 9350 9350 0
66 20250224 193600 0 9350 9350 9350 9350 0
67 20250224 193500 0 9350 9350 9350 9350 0
68 20250224 193400 0 9350 9350 9350 9350 0
69 20250224 193300 0 9350 9350 9350 9350 0
70 20250224 193200 0 9350 9350 9350 9350 0
71 20250224 193100 0 9350 9350 9350 9350 0
72 20250224 193000 0 9350 9350 9350 9350 0
73 20250224 192900 0 9350 9350 9350 9350 0
74 20250224 192800 0 9350 9350 9350 9350 0
75 20250224 192700 0 9350 9350 9350 9350 0
76 20250224 192600 0 9350 9350 9350 9350 0
77 20250224 192500 0 9350 9350 9350 9350 0
78 20250224 192400 0 9350 9350 9350 9350 0
79 20250224 192300 0 9350 9350 9350 9350 0
80 20250224 192200 0 9350 9350 9350 9350 0
81 20250224 192100 0 9350 9350 9350 9350 0
82 20250224 192000 0 9350 9350 9350 9350 0
83 20250224 191900 0 9350 9350 9350 9350 0
84 20250224 191800 0 9350 9350 9350 9350 0
85 20250224 191700 0 9350 9350 9350 9350 0
86 20250224 191600 0 9350 9350 9350 9350 0
87 20250224 191500 0 9350 9350 9350 9350 0
88 20250224 191400 0 9350 9350 9350 9350 0
89 20250224 191300 0 9350 9350 9350 9350 0
90 20250224 191200 0 9350 9350 9350 9350 0
91 20250224 191100 0 9350 9350 9350 9350 0
92 20250224 191000 0 9350 9350 9350 9350 0
93 20250224 190900 0 9350 9350 9350 9350 0
94 20250224 190800 0 9350 9350 9350 9350 0
95 20250224 190700 0 9350 9350 9350 9350 0
96 20250224 190600 0 9350 9350 9350 9350 0
97 20250224 190500 0 9350 9350 9350 9350 0
98 20250224 190400 0 9350 9350 9350 9350 0
99 20250224 190300 0 9350 9350 9350 9350 0
100 20250224 190200 0 9350 9350 9350 9350 0
101 20250224 190100 0 9350 9350 9350 9350 0
102 20250224 190000 0 9350 9350 9350 9350 0
103 20250224 185900 0 9350 9350 9350 9350 0
104 20250224 185800 0 9350 9350 9350 9350 0
105 20250224 185700 0 9350 9350 9350 9350 0
106 20250224 185600 0 9350 9350 9350 9350 0
107 20250224 185500 0 9350 9350 9350 9350 0
108 20250224 185400 0 9350 9350 9350 9350 0
109 20250224 185300 0 9350 9350 9350 9350 0
110 20250224 185200 0 9350 9350 9350 9350 0
111 20250224 185100 0 9350 9350 9350 9350 0
112 20250224 185000 0 9350 9350 9350 9350 0
113 20250224 184900 0 9350 9350 9350 9350 0
114 20250224 184800 0 9350 9350 9350 9350 0
115 20250224 184700 0 9350 9350 9350 9350 0
116 20250224 184600 0 9350 9350 9350 9350 0
117 20250224 184500 0 9350 9350 9350 9350 0
118 20250224 184400 0 9350 9350 9350 9350 0
119 20250224 184300 0 9350 9350 9350 9350 0
120 20250224 184200 0 9350 9350 9350 9350 0
121 20250224 184100 0 9350 9350 9350 9350 0
122 20250224 184000 0 9350 9350 9350 9350 0
123 20250224 183900 0 9350 9350 9350 9350 0
124 20250224 183800 0 9350 9350 9350 9350 0
125 20250224 183700 0 9350 9350 9350 9350 0
126 20250224 183600 0 9350 9350 9350 9350 0
127 20250224 183500 0 9350 9350 9350 9350 0
128 20250224 183400 0 9350 9350 9350 9350 0
129 20250224 183300 0 9350 9350 9350 9350 0
130 20250224 183200 0 9350 9350 9350 9350 0
131 20250224 183100 0 9350 9350 9350 9350 0
132 20250224 183000 0 9350 9350 9350 9350 0
133 20250224 182900 0 9350 9350 9350 9350 0
134 20250224 182800 0 9350 9350 9350 9350 0
135 20250224 182700 0 9350 9350 9350 9350 0
136 20250224 182600 0 9350 9350 9350 9350 0
137 20250224 182500 0 9350 9350 9350 9350 0
138 20250224 182400 0 9350 9350 9350 9350 0
139 20250224 182300 0 9350 9350 9350 9350 0
140 20250224 182200 0 9350 9350 9350 9350 0
141 20250224 182100 0 9350 9350 9350 9350 0
142 20250224 182000 0 9350 9350 9350 9350 0
143 20250224 181900 0 9350 9350 9350 9350 0
144 20250224 181800 0 9350 9350 9350 9350 0
145 20250224 181700 0 9350 9350 9350 9350 0
146 20250224 181600 0 9350 9350 9350 9350 0
147 20250224 181500 0 9350 9350 9350 9350 0
148 20250224 181400 0 9350 9350 9350 9350 0
149 20250224 181300 0 9350 9350 9350 9350 0
150 20250224 181200 0 9350 9350 9350 9350 0
151 20250224 181100 0 9350 9350 9350 9350 0
152 20250224 181000 0 9350 9350 9350 9350 0
153 20250224 180900 0 9350 9350 9350 9350 0
154 20250224 180800 0 9350 9350 9350 9350 0
155 20250224 180700 0 9350 9350 9350 9350 0
156 20250224 180600 0 9350 9350 9350 9350 0
157 20250224 180500 0 9350 9350 9350 9350 0
158 20250224 180400 0 9350 9350 9350 9350 0
159 20250224 180300 0 9350 9350 9350 9350 0
160 20250224 180200 0 9350 9350 9350 9350 0
161 20250224 180100 0 9350 9350 9350 9350 0
162 20250224 180000 0 9350 9350 9350 9350 0
163 20250224 175900 0 9350 9350 9350 9350 0
164 20250224 175800 0 9350 9350 9350 9350 0
165 20250224 175700 0 9350 9350 9350 9350 0
166 20250224 175600 0 9350 9350 9350 9350 0
167 20250224 175500 0 9350 9350 9350 9350 0
168 20250224 175400 0 9350 9350 9350 9350 0
169 20250224 175300 0 9350 9350 9350 9350 0
170 20250224 175200 0 9350 9350 9350 9350 0
171 20250224 175100 0 9350 9350 9350 9350 0
172 20250224 175000 0 9350 9350 9350 9350 0
173 20250224 174900 0 9350 9350 9350 9350 0
174 20250224 174800 0 9350 9350 9350 9350 0
175 20250224 174700 0 9350 9350 9350 9350 0
176 20250224 174600 0 9350 9350 9350 9350 0
177 20250224 174500 0 9350 9350 9350 9350 0
178 20250224 174400 0 9350 9350 9350 9350 0
179 20250224 174300 0 9350 9350 9350 9350 0
180 20250224 174200 0 9350 9350 9350 9350 0
181 20250224 174100 0 9350 9350 9350 9350 0
182 20250224 174000 0 9350 9350 9350 9350 0
183 20250224 173900 0 9350 9350 9350 9350 0
184 20250224 173800 0 9350 9350 9350 9350 0
185 20250224 173700 0 9350 9350 9350 9350 0
186 20250224 173600 0 9350 9350 9350 9350 0
187 20250224 173500 0 9350 9350 9350 9350 0
188 20250224 173400 0 9350 9350 9350 9350 0
189 20250224 173300 0 9350 9350 9350 9350 0
190 20250224 173200 0 9350 9350 9350 9350 0
191 20250224 173100 0 9350 9350 9350 9350 0
192 20250224 173000 0 9350 9350 9350 9350 0
193 20250224 172900 0 9350 9350 9350 9350 0
194 20250224 172800 0 9350 9350 9350 9350 0
195 20250224 172700 0 9350 9350 9350 9350 0
196 20250224 172600 0 9350 9350 9350 9350 0
197 20250224 172500 0 9350 9350 9350 9350 0
198 20250224 172400 0 9350 9350 9350 9350 0
199 20250224 172300 0 9350 9350 9350 9350 0
200 20250224 172200 0 9350 9350 9350 9350 0
201 20250224 172100 0 9350 9350 9350 9350 0
202 20250224 172000 0 9350 9350 9350 9350 0
203 20250224 171900 0 9350 9350 9350 9350 0
204 20250224 171800 0 9350 9350 9350 9350 0
205 20250224 171700 0 9350 9350 9350 9350 0
206 20250224 171600 0 9350 9350 9350 9350 0
207 20250224 171500 0 9350 9350 9350 9350 0
208 20250224 171400 0 9350 9350 9350 9350 0
209 20250224 171300 0 9350 9350 9350 9350 0
210 20250224 171200 0 9350 9350 9350 9350 0
211 20250224 171100 0 9350 9350 9350 9350 0
212 20250224 171000 0 9350 9350 9350 9350 0
213 20250224 170900 0 9350 9350 9350 9350 0
214 20250224 170800 0 9350 9350 9350 9350 0
215 20250224 170700 0 9350 9350 9350 9350 0
216 20250224 170600 0 9350 9350 9350 9350 0
217 20250224 170500 0 9350 9350 9350 9350 0
218 20250224 170400 0 9350 9350 9350 9350 0
219 20250224 170300 0 9350 9350 9350 9350 0
220 20250224 170200 0 9350 9350 9350 9350 0
221 20250224 170100 0 9350 9350 9350 9350 0
222 20250224 170000 0 9350 9350 9350 9350 0
223 20250224 165900 0 9350 9350 9350 9350 0
224 20250224 165800 0 9350 9350 9350 9350 0
225 20250224 165700 0 9350 9350 9350 9350 0
226 20250224 165600 0 9350 9350 9350 9350 0
227 20250224 165500 0 9350 9350 9350 9350 0
228 20250224 165400 0 9350 9350 9350 9350 0
229 20250224 165300 0 9350 9350 9350 9350 0
230 20250224 165200 0 9350 9350 9350 9350 0
231 20250224 165100 0 9350 9350 9350 9350 0
232 20250224 165000 0 9350 9350 9350 9350 0
233 20250224 164900 0 9350 9350 9350 9350 0
234 20250224 164800 0 9350 9350 9350 9350 0
235 20250224 164700 0 9350 9350 9350 9350 0
236 20250224 164600 0 9350 9350 9350 9350 0
237 20250224 164500 0 9350 9350 9350 9350 0
238 20250224 164400 0 9350 9350 9350 9350 0
239 20250224 164300 0 9350 9350 9350 9350 0
240 20250224 164200 0 9350 9350 9350 9350 0
241 20250224 164100 0 9350 9350 9350 9350 0
242 20250224 164000 0 9350 9350 9350 9350 0
243 20250224 163900 0 9350 9350 9350 9350 0
244 20250224 163800 0 9350 9350 9350 9350 0
245 20250224 163700 0 9350 9350 9350 9350 0
246 20250224 163600 0 9350 9350 9350 9350 0
247 20250224 163500 0 9350 9350 9350 9350 0
248 20250224 163400 0 9350 9350 9350 9350 0
249 20250224 163300 0 9350 9350 9350 9350 0
250 20250224 163200 0 9350 9350 9350 9350 0
251 20250224 163100 0 9350 9350 9350 9350 0
252 20250224 163000 0 9350 9350 9350 9350 0
253 20250224 162900 0 9350 9350 9350 9350 0
254 20250224 162800 0 9350 9350 9350 9350 0
255 20250224 162700 0 9350 9350 9350 9350 0
256 20250224 162600 0 9350 9350 9350 9350 0
257 20250224 162500 0 9350 9350 9350 9350 0
258 20250224 162400 0 9350 9350 9350 9350 0
259 20250224 162300 0 9350 9350 9350 9350 0
260 20250224 162200 0 9350 9350 9350 9350 0
261 20250224 162100 0 9350 9350 9350 9350 0
262 20250224 162000 0 9350 9350 9350 9350 0
263 20250224 161900 0 9350 9350 9350 9350 0
264 20250224 161800 0 9350 9350 9350 9350 0
265 20250224 161700 0 9350 9350 9350 9350 0
266 20250224 161600 0 9350 9350 9350 9350 0
267 20250224 161500 0 9350 9350 9350 9350 0
268 20250224 161400 0 9350 9350 9350 9350 0
269 20250224 161300 0 9350 9350 9350 9350 0
270 20250224 161200 0 9350 9350 9350 9350 0
271 20250224 161100 0 9350 9350 9350 9350 0
272 20250224 161000 0 9350 9350 9350 9350 0
273 20250224 160900 0 9350 9350 9350 9350 0
274 20250224 160800 0 9350 9350 9350 9350 0
275 20250224 160700 0 9350 9350 9350 9350 0
276 20250224 160600 0 9350 9350 9350 9350 0
277 20250224 160500 0 9350 9350 9350 9350 0
278 20250224 160400 0 9350 9350 9350 9350 0
279 20250224 160300 0 9350 9350 9350 9350 0
280 20250224 160200 0 9350 9350 9350 9350 0
281 20250224 160100 0 9350 9350 9350 9350 0
282 20250224 160000 0 9350 9350 9350 9350 0
283 20250224 155900 0 9350 9350 9350 9350 0
284 20250224 155800 0 9350 9350 9350 9350 0
285 20250224 155700 0 9350 9350 9350 9350 0
286 20250224 155600 0 9350 9350 9350 9350 0
287 20250224 155500 0 9350 9350 9350 9350 0
288 20250224 155400 0 9350 9350 9350 9350 0
289 20250224 155300 0 9350 9350 9350 9350 0
290 20250224 155200 0 9350 9350 9350 9350 0
291 20250224 155100 0 9350 9350 9350 9350 0
292 20250224 155000 0 9350 9350 9350 9350 0
293 20250224 154900 0 9350 9350 9350 9350 0
294 20250224 154800 0 9350 9350 9350 9350 0
295 20250224 154700 0 9350 9350 9350 9350 0
296 20250224 154600 0 9350 9350 9350 9350 0
297 20250224 154500 0 9350 9350 9350 9350 0
298 20250224 154400 0 9350 9350 9350 9350 0
299 20250224 154300 0 9350 9350 9350 9350 0
300 20250224 154200 0 9350 9350 9350 9350 0
301 20250224 154100 0 9350 9350 9350 9350 0
302 20250224 154000 0 9350 9350 9350 9350 0
303 20250224 153900 0 9350 9350 9350 9350 0
304 20250224 153800 0 9350 9350 9350 9350 0
305 20250224 153700 0 9350 9350 9350 9350 0
306 20250224 153600 0 9350 9350 9350 9350 0
307 20250224 153500 0 9350 9350 9350 9350 0
308 20250224 153400 0 9350 9350 9350 9350 0
309 20250224 153300 0 9350 9350 9350 9350 0
310 20250224 153200 0 9350 9350 9350 9350 0
311 20250224 153100 0 9350 9350 9350 9350 0
312 20250224 153000 0 9350 9350 9350 9350 0
313 20250224 152900 0 9350 9350 9350 9350 0
314 20250224 152800 0 9350 9350 9350 9350 0
315 20250224 152700 0 9350 9350 9350 9350 0
316 20250224 152600 0 9350 9350 9350 9350 0
317 20250224 152500 0 9350 9350 9350 9350 0
318 20250224 152400 0 9350 9350 9350 9350 0
319 20250224 152300 0 9350 9350 9350 9350 0
320 20250224 152200 0 9350 9350 9350 9350 0
321 20250224 152100 0 9350 9350 9350 9350 0
322 20250224 152000 0 9350 9350 9350 9350 0
323 20250224 151900 0 9350 9350 9350 9350 0
324 20250224 151800 0 9350 9350 9350 9350 0
325 20250224 151700 0 9350 9350 9350 9350 0
326 20250224 151600 0 9350 9350 9350 9350 0
327 20250224 151500 0 9350 9350 9350 9350 0
328 20250224 151400 0 9350 9350 9350 9350 0
329 20250224 151300 0 9350 9350 9350 9350 0
330 20250224 151200 0 9350 9350 9350 9350 0
331 20250224 151100 0 9350 9350 9350 9350 0
332 20250224 151000 0 9350 9350 9350 9350 0
333 20250224 150900 0 9350 9350 9350 9350 0
334 20250224 150800 0 9350 9350 9350 9350 0
335 20250224 150700 0 9350 9350 9350 9350 0
336 20250224 150600 0 9350 9350 9350 9350 0
337 20250224 150500 0 9350 9350 9350 9350 0
338 20250224 150400 0 9350 9350 9350 9350 0
339 20250224 150300 0 9350 9350 9350 9350 0
340 20250224 150200 0 9350 9350 9350 9350 0
341 20250224 150100 0 9350 9350 9350 9350 0
342 20250224 150000 0 9350 9350 9350 9350 0
343 20250224 145900 0 9350 9350 9350 9350 0
344 20250224 145800 0 9350 9350 9350 9350 0
345 20250224 145700 0 9350 9350 9350 9350 0
346 20250224 145600 0 9350 9350 9350 9350 0
347 20250224 145500 0 9350 9350 9350 9350 0
348 20250224 145400 0 9350 9350 9350 9350 0
349 20250224 145300 0 9350 9350 9350 9350 0
350 20250224 145200 0 9350 9350 9350 9350 0
351 20250224 145100 0 9350 9350 9350 9350 0
352 20250224 145000 0 9350 9350 9350 9350 0
353 20250224 144900 0 9350 9350 9350 9350 0
354 20250224 144800 0 9350 9350 9350 9350 0
355 20250224 144700 0 9350 9350 9350 9350 0
356 20250224 144600 0 9350 9350 9350 9350 0
357 20250224 144500 0 9350 9350 9350 9350 0
358 20250224 144400 0 9350 9350 9350 9350 0
359 20250224 144300 0 9350 9350 9350 9350 0
360 20250224 144200 0 9350 9350 9350 9350 0
361 20250224 144100 0 9350 9350 9350 9350 0
362 20250224 144000 0 9350 9350 9350 9350 0
363 20250224 143900 0 9350 9350 9350 9350 0
364 20250224 143800 0 9350 9350 9350 9350 0
365 20250224 143700 0 9350 9350 9350 9350 0
366 20250224 143600 0 9350 9350 9350 9350 0
367 20250224 143500 0 9350 9350 9350 9350 0
368 20250224 143400 0 9350 9350 9350 9350 0
369 20250224 143300 0 9350 9350 9350 9350 0
370 20250224 143200 0 9350 9350 9350 9350 0
371 20250224 143100 0 9350 9350 9350 9350 0
372 20250224 143000 0 9350 9350 9350 9350 0
373 20250224 142900 0 9350 9350 9350 9350 0
374 20250224 142800 0 9350 9350 9350 9350 0
375 20250224 142700 0 9350 9350 9350 9350 0
376 20250224 142600 0 9350 9350 9350 9350 0
377 20250224 142500 0 9350 9350 9350 9350 0
378 20250224 142400 0 9350 9350 9350 9350 0
379 20250224 142300 0 9350 9350 9350 9350 0
380 20250224 142200 0 9350 9350 9350 9350 0
381 20250224 142100 0 9350 9350 9350 9350 0
382 20250224 142000 0 9350 9350 9350 9350 0
383 20250224 141900 0 9350 9350 9350 9350 0
384 20250224 141800 0 9350 9350 9350 9350 0
385 20250224 141700 0 9350 9350 9350 9350 0
386 20250224 141600 0 9350 9350 9350 9350 0
387 20250224 141500 0 9350 9350 9350 9350 0
388 20250224 141400 0 9350 9350 9350 9350 0
389 20250224 141300 0 9350 9350 9350 9350 0
390 20250224 141200 0 9350 9350 9350 9350 0
391 20250224 141100 0 9350 9350 9350 9350 0
392 20250224 141000 0 9350 9350 9350 9350 0
393 20250224 140900 0 9350 9350 9350 9350 0
394 20250224 140800 0 9350 9350 9350 9350 0
395 20250224 140700 0 9350 9350 9350 9350 0
396 20250224 140600 0 9350 9350 9350 9350 0
397 20250224 140500 0 9350 9350 9350 9350 0
398 20250224 140400 0 9350 9350 9350 9350 0
399 20250224 140300 0 9350 9350 9350 9350 0
400 20250224 140200 0 9350 9350 9350 9350 0
401 20250224 140100 0 9350 9350 9350 9350 0
402 20250224 140000 0 9350 9350 9350 9350 0
403 20250224 135900 0 9350 9350 9350 9350 0
404 20250224 135800 0 9350 9350 9350 9350 0
405 20250224 135700 0 9350 9350 9350 9350 0
406 20250224 135600 0 9350 9350 9350 9350 0
407 20250224 135500 0 9350 9350 9350 9350 0
408 20250224 135400 0 9350 9350 9350 9350 0
409 20250224 135300 0 9350 9350 9350 9350 0
410 20250224 135200 0 9350 9350 9350 9350 0
411 20250224 135100 0 9350 9350 9350 9350 0
412 20250224 135000 0 9350 9350 9350 9350 0
413 20250224 134900 0 9350 9350 9350 9350 0
414 20250224 134800 0 9350 9350 9350 9350 0
415 20250224 134700 0 9350 9350 9350 9350 0
416 20250224 134600 0 9350 9350 9350 9350 0
417 20250224 134500 0 9350 9350 9350 9350 0
418 20250224 134400 0 9350 9350 9350 9350 0
419 20250224 134300 0 9350 9350 9350 9350 0
420 20250224 134200 0 9350 9350 9350 9350 0
421 20250224 134100 0 9350 9350 9350 9350 0
422 20250224 134000 0 9350 9350 9350 9350 0
423 20250224 133900 0 9350 9350 9350 9350 0
424 20250224 133800 0 9350 9350 9350 9350 0
425 20250224 133700 0 9350 9350 9350 9350 0
426 20250224 133600 0 9350 9350 9350 9350 0
427 20250224 133500 0 9350 9350 9350 9350 0
428 20250224 133400 0 9350 9350 9350 9350 0
429 20250224 133300 0 9350 9350 9350 9350 0
430 20250224 133200 0 9350 9350 9350 9350 0
431 20250224 133100 0 9350 9350 9350 9350 0
432 20250224 133000 0 9350 9350 9350 9350 0
433 20250224 132900 0 9350 9350 9350 9350 0
434 20250224 132800 0 9350 9350 9350 9350 0
435 20250224 132700 0 9350 9350 9350 9350 0
436 20250224 132600 0 9350 9350 9350 9350 0
437 20250224 132500 0 9350 9350 9350 9350 0
438 20250224 132400 0 9350 9350 9350 9350 0
439 20250224 132300 0 9350 9350 9350 9350 0
440 20250224 132200 0 9350 9350 9350 9350 0
441 20250224 132100 0 9350 9350 9350 9350 0
442 20250224 132000 0 9350 9350 9350 9350 0
443 20250224 131900 0 9350 9350 9350 9350 0
444 20250224 131800 0 9350 9350 9350 9350 0
445 20250224 131700 0 9350 9350 9350 9350 0
446 20250224 131600 0 9350 9350 9350 9350 0
447 20250224 131500 0 9350 9350 9350 9350 0
448 20250224 131400 0 9350 9350 9350 9350 0
449 20250224 131300 0 9350 9350 9350 9350 0
450 20250224 131200 0 9350 9350 9350 9350 0
451 20250224 131100 0 9350 9350 9350 9350 0
452 20250224 131000 0 9350 9350 9350 9350 0
453 20250224 130900 0 9350 9350 9350 9350 0
454 20250224 130800 0 9350 9350 9350 9350 0
455 20250224 130700 0 9350 9350 9350 9350 0
456 20250224 130600 0 9350 9350 9350 9350 0
457 20250224 130500 0 9350 9350 9350 9350 0
458 20250224 130400 0 9350 9350 9350 9350 0
459 20250224 130300 0 9350 9350 9350 9350 0
460 20250224 130200 0 9350 9350 9350 9350 0
461 20250224 130100 0 9350 9350 9350 9350 0
462 20250224 130000 0 9350 9350 9350 9350 0
463 20250224 125900 0 9350 9350 9350 9350 0
464 20250224 125800 0 9350 9350 9350 9350 0
465 20250224 125700 0 9350 9350 9350 9350 0
466 20250224 125600 0 9350 9350 9350 9350 0
467 20250224 125500 0 9350 9350 9350 9350 0
468 20250224 125400 0 9350 9350 9350 9350 0
469 20250224 125300 0 9350 9350 9350 9350 0
470 20250224 125200 0 9350 9350 9350 9350 0
471 20250224 125100 0 9350 9350 9350 9350 0
472 20250224 125000 0 9350 9350 9350 9350 0
473 20250224 124900 0 9350 9350 9350 9350 0
474 20250224 124800 0 9350 9350 9350 9350 0
475 20250224 124700 0 9350 9350 9350 9350 0
476 20250224 124600 0 9350 9350 9350 9350 0
477 20250224 124500 0 9350 9350 9350 9350 0
478 20250224 124400 0 9350 9350 9350 9350 0
479 20250224 124300 0 9350 9350 9350 9350 0
480 20250224 124200 0 9350 9350 9350 9350 0
481 20250224 124100 0 9350 9350 9350 9350 0
482 20250224 124000 0 9350 9350 9350 9350 0
483 20250224 123900 0 9350 9350 9350 9350 0
484 20250224 123800 0 9350 9350 9350 9350 0
485 20250224 123700 0 9350 9350 9350 9350 0
486 20250224 123600 0 9350 9350 9350 9350 0
487 20250224 123500 0 9350 9350 9350 9350 0
488 20250224 123400 0 9350 9350 9350 9350 0
489 20250224 123300 0 9350 9350 9350 9350 0
490 20250224 123200 0 9350 9350 9350 9350 0
491 20250224 123100 0 9350 9350 9350 9350 0
492 20250224 123000 0 9350 9350 9350 9350 0
493 20250224 122900 0 9350 9350 9350 9350 0
494 20250224 122800 0 9350 9350 9350 9350 0
495 20250224 122700 0 9350 9350 9350 9350 0
496 20250224 122600 0 9350 9350 9350 9350 0
497 20250224 122500 0 9350 9350 9350 9350 0
498 20250224 122400 0 9350 9350 9350 9350 0
499 20250224 122300 0 9350 9350 9350 9350 0
500 20250224 122200 0 9350 9350 9350 9350 0
501 20250224 122100 0 9350 9350 9350 9350 0
502 20250224 122000 0 9350 9350 9350 9350 0
503 20250224 121900 0 9350 9350 9350 9350 0
504 20250224 121800 0 9350 9350 9350 9350 0
505 20250224 121700 0 9350 9350 9350 9350 0
506 20250224 121600 0 9350 9350 9350 9350 0
507 20250224 121500 0 9350 9350 9350 9350 0
508 20250224 121400 0 9350 9350 9350 9350 0
509 20250224 121300 0 9350 9350 9350 9350 0
510 20250224 121200 0 9350 9350 9350 9350 0
511 20250224 121100 0 9350 9350 9350 9350 0
512 20250224 121000 0 9350 9350 9350 9350 0
513 20250224 120900 0 9350 9350 9350 9350 0
514 20250224 120800 0 9350 9350 9350 9350 0
515 20250224 120700 0 9350 9350 9350 9350 0
516 20250224 120600 0 9350 9350 9350 9350 0
517 20250224 120500 0 9350 9350 9350 9350 0
518 20250224 120400 0 9350 9350 9350 9350 0
519 20250224 120300 0 9350 9350 9350 9350 0
520 20250224 120200 0 9350 9350 9350 9350 0
521 20250224 120100 0 9350 9350 9350 9350 0
522 20250224 120000 0 9350 9350 9350 9350 0
523 20250224 115900 0 9350 9350 9350 9350 0
524 20250224 115800 0 9350 9350 9350 9350 0
525 20250224 115700 0 9350 9350 9350 9350 0
526 20250224 115600 0 9350 9350 9350 9350 0
527 20250224 115500 0 9350 9350 9350 9350 0
528 20250224 115400 0 9350 9350 9350 9350 0
529 20250224 115300 0 9350 9350 9350 9350 0
530 20250224 115200 0 9350 9350 9350 9350 0
531 20250224 115100 0 9350 9350 9350 9350 0
532 20250224 115000 0 9350 9350 9350 9350 0
533 20250224 114900 0 9350 9350 9350 9350 0
534 20250224 114800 0 9350 9350 9350 9350 0
535 20250224 114700 0 9350 9350 9350 9350 0
536 20250224 114600 0 9350 9350 9350 9350 0
537 20250224 114500 0 9350 9350 9350 9350 0
538 20250224 114400 0 9350 9350 9350 9350 0
539 20250224 114300 0 9350 9350 9350 9350 0
540 20250224 114200 0 9350 9350 9350 9350 0
541 20250224 114100 0 9350 9350 9350 9350 0
542 20250224 114000 0 9350 9350 9350 9350 0
543 20250224 113900 0 9350 9350 9350 9350 0
544 20250224 113800 0 9350 9350 9350 9350 0
545 20250224 113700 0 9350 9350 9350 9350 0
546 20250224 113600 0 9350 9350 9350 9350 0
547 20250224 113500 0 9350 9350 9350 9350 0
548 20250224 113400 0 9350 9350 9350 9350 0
549 20250224 113300 0 9350 9350 9350 9350 0
550 20250224 113200 0 9350 9350 9350 9350 0
551 20250224 113100 0 9350 9350 9350 9350 0
552 20250224 113000 0 9350 9350 9350 9350 0
553 20250224 112900 0 9350 9350 9350 9350 0
554 20250224 112800 0 9350 9350 9350 9350 0
555 20250224 112700 0 9350 9350 9350 9350 0
556 20250224 112600 0 9350 9350 9350 9350 0
557 20250224 112500 0 9350 9350 9350 9350 0
558 20250224 112400 0 9350 9350 9350 9350 0
559 20250224 112300 0 9350 9350 9350 9350 0
560 20250224 112200 0 9350 9350 9350 9350 0
561 20250224 112100 0 9350 9350 9350 9350 0
562 20250224 112000 0 9350 9350 9350 9350 0
563 20250224 111900 0 9350 9350 9350 9350 0
564 20250224 111800 0 9350 9350 9350 9350 0
565 20250224 111700 0 9350 9350 9350 9350 0
566 20250224 111600 0 9350 9350 9350 9350 0
567 20250224 111500 0 9350 9350 9350 9350 0
568 20250224 111400 0 9350 9350 9350 9350 0
569 20250224 111300 0 9350 9350 9350 9350 0
570 20250224 111200 0 9350 9350 9350 9350 0
571 20250224 111100 0 9350 9350 9350 9350 0
572 20250224 111000 0 9350 9350 9350 9350 0
573 20250224 110900 0 9350 9350 9350 9350 0
574 20250224 110800 0 9350 9350 9350 9350 0
575 20250224 110700 0 9350 9350 9350 9350 0
576 20250224 110600 0 9350 9350 9350 9350 0
577 20250224 110500 0 9350 9350 9350 9350 0
578 20250224 110400 0 9350 9350 9350 9350 0
579 20250224 110300 0 9350 9350 9350 9350 0
580 20250224 110200 0 9350 9350 9350 9350 0
581 20250224 110100 0 9350 9350 9350 9350 0
582 20250224 110000 0 9350 9350 9350 9350 0
583 20250224 105900 0 9350 9350 9350 9350 0
584 20250224 105800 0 9350 9350 9350 9350 0
585 20250224 105700 0 9350 9350 9350 9350 0
586 20250224 105600 0 9350 9350 9350 9350 0
587 20250224 105500 0 9350 9350 9350 9350 0
588 20250224 105400 0 9350 9350 9350 9350 0
589 20250224 105300 0 9350 9350 9350 9350 0
590 20250224 105200 0 9350 9350 9350 9350 0
591 20250224 105100 0 9350 9350 9350 9350 0
592 20250224 105000 0 9350 9350 9350 9350 0
593 20250224 104900 0 9350 9350 9350 9350 0
594 20250224 104800 0 9350 9350 9350 9350 0
595 20250224 104700 0 9350 9350 9350 9350 0
596 20250224 104600 0 9350 9350 9350 9350 0
597 20250224 104500 0 9350 9350 9350 9350 0
598 20250224 104400 0 9350 9350 9350 9350 0
599 20250224 104300 0 9350 9350 9350 9350 0
600 20250224 104200 0 9350 9350 9350 9350 0
601 20250224 104100 0 9350 9350 9350 9350 0
602 20250224 104000 0 9350 9350 9350 9350 0
603 20250224 103900 0 9350 9350 9350 9350 0
604 20250224 103800 0 9350 9350 9350 9350 0
605 20250224 103700 0 9350 9350 9350 9350 0
606 20250224 103600 0 9350 9350 9350 9350 0
607 20250224 103500 0 9350 9350 9350 9350 0
608 20250224 103400 0 9350 9350 9350 9350 0
609 20250224 103300 0 9350 9350 9350 9350 0
610 20250224 103200 0 9350 9350 9350 9350 0
611 20250224 103100 0 9350 9350 9350 9350 0
612 20250224 103000 0 9350 9350 9350 9350 0
613 20250224 102900 0 9350 9350 9350 9350 0
614 20250224 102800 0 9350 9350 9350 9350 0
615 20250224 102700 0 9350 9350 9350 9350 0
616 20250224 102600 0 9350 9350 9350 9350 0
617 20250224 102500 0 9350 9350 9350 9350 0
618 20250224 102400 0 9350 9350 9350 9350 0
619 20250224 102300 0 9350 9350 9350 9350 0
620 20250224 102200 0 9350 9350 9350 9350 0
621 20250224 102100 0 9350 9350 9350 9350 0
622 20250224 102000 0 9350 9350 9350 9350 0
623 20250224 101900 0 9350 9350 9350 9350 0
624 20250224 101800 0 9350 9350 9350 9350 0
625 20250224 101700 0 9350 9350 9350 9350 0
626 20250224 101600 0 9350 9350 9350 9350 0
627 20250224 101500 0 9350 9350 9350 9350 0
628 20250224 101400 0 9350 9350 9350 9350 0
629 20250224 101300 0 9350 9350 9350 9350 0
630 20250224 101200 0 9350 9350 9350 9350 0
631 20250224 101100 0 9350 9350 9350 9350 0
632 20250224 101000 0 9350 9350 9350 9350 0
633 20250224 100900 0 9350 9350 9350 9350 0
634 20250224 100800 0 9350 9350 9350 9350 0
635 20250224 100700 0 9350 9350 9350 9350 0
636 20250224 100600 0 9350 9350 9350 9350 0
637 20250224 100500 0 9350 9350 9350 9350 0
638 20250224 100400 0 9350 9350 9350 9350 0
639 20250224 100300 0 9350 9350 9350 9350 0
640 20250224 100200 0 9350 9350 9350 9350 0
641 20250224 100100 0 9350 9350 9350 9350 0
642 20250224 100000 0 9350 9350 9350 9350 0
643 20250224 095900 0 9350 9350 9350 9350 0
644 20250224 095800 0 9350 9350 9350 9350 0
645 20250224 095700 0 9350 9350 9350 9350 0
646 20250224 095600 0 9350 9350 9350 9350 0
647 20250224 095500 0 9350 9350 9350 9350 0
648 20250224 095400 0 9350 9350 9350 9350 0
649 20250224 095300 0 9350 9350 9350 9350 0
650 20250224 095200 0 9350 9350 9350 9350 0
651 20250224 095100 0 9350 9350 9350 9350 0
652 20250224 095000 0 9350 9350 9350 9350 0
653 20250224 094900 0 9350 9350 9350 9350 0
654 20250224 094800 0 9350 9350 9350 9350 0
655 20250224 094700 0 9350 9350 9350 9350 0
656 20250224 094600 0 9350 9350 9350 9350 0
657 20250224 094500 0 9350 9350 9350 9350 0
658 20250224 094400 0 9350 9350 9350 9350 0
659 20250224 094300 0 9350 9350 9350 9350 0
660 20250224 094200 0 9350 9350 9350 9350 0
661 20250224 094100 0 9350 9350 9350 9350 0
662 20250224 094000 0 9350 9350 9350 9350 0
663 20250224 093900 0 9350 9350 9350 9350 0
664 20250224 093800 0 9350 9350 9350 9350 0
665 20250224 093700 0 9350 9350 9350 9350 0
666 20250224 093600 0 9350 9350 9350 9350 0
667 20250224 093500 0 9350 9350 9350 9350 0
668 20250224 093400 0 9350 9350 9350 9350 0
669 20250224 093300 0 9350 9350 9350 9350 0
670 20250224 093200 0 9350 9350 9350 9350 0
671 20250224 093100 0 9350 9350 9350 9350 0
672 20250224 093000 0 9350 9350 9350 9350 0
673 20250224 092900 0 9350 9350 9350 9350 0
674 20250224 092800 0 9350 9350 9350 9350 0
675 20250224 092700 0 9350 9350 9350 9350 0
676 20250224 092600 0 9350 9350 9350 9350 0
677 20250224 092500 0 9350 9350 9350 9350 0
678 20250224 092400 0 9350 9350 9350 9350 0
679 20250224 092300 0 9350 9350 9350 9350 0
680 20250224 092200 0 9350 9350 9350 9350 0
681 20250224 092100 0 9350 9350 9350 9350 0
682 20250224 092000 0 9350 9350 9350 9350 0
683 20250224 091900 0 9350 9350 9350 9350 0
684 20250224 091800 0 9350 9350 9350 9350 0
685 20250224 091700 0 9350 9350 9350 9350 0
686 20250224 091600 0 9350 9350 9350 9350 0
687 20250224 091500 0 9350 9350 9350 9350 0
688 20250224 091400 0 9350 9350 9350 9350 0
689 20250224 091300 0 9350 9350 9350 9350 0
690 20250224 091200 0 9350 9350 9350 9350 0
691 20250224 091100 0 9350 9350 9350 9350 0
692 20250224 091000 0 9350 9350 9350 9350 0
693 20250224 090900 0 9350 9350 9350 9350 0
694 20250224 090800 0 9350 9350 9350 9350 0
695 20250224 090700 0 9350 9350 9350 9350 0
696 20250224 090600 0 9350 9350 9350 9350 0
697 20250224 090500 0 9350 9350 9350 9350 0
698 20250224 090400 0 9350 9350 9350 9350 0
699 20250224 090300 0 9350 9350 9350 9350 0
700 20250224 090200 0 9350 9350 9350 9350 0
701 20250224 090100 0 9350 9350 9350 9350 0
702 20250224 090000 0 9350 9350 9350 9350 0