Update 2025-02-24 2828 candle_min
This commit is contained in:
702
192080/min/candle-20250224.csv
Normal file
702
192080/min/candle-20250224.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,204000,2123590550,49250,49250,49250,49250,1945
|
||||
20250224,203900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,203800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,203700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,203600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,203500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,203400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,203300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,203200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,203100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,203000,2123590550,49250,49250,49250,49250,0
|
||||
20250224,202900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,202800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,202700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,202600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,202500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,202400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,202300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,202200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,202100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,202000,2123590550,49250,49250,49250,49250,0
|
||||
20250224,201900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,201800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,201700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,201600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,201500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,201400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,201300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,201200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,201100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,201000,2123590550,49250,49250,49250,49250,1945
|
||||
20250224,200900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,200800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,200700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,200600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,200500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,200400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,200300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,200200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,200100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,200000,2123590550,49250,49250,49250,49250,0
|
||||
20250224,195900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,195800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,195700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,195600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,195500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,195400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,195300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,195200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,195100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,195000,2123590550,49250,49250,49250,49250,0
|
||||
20250224,194900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,194800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,194700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,194600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,194500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,194400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,194300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,194200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,194100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,194000,2123590550,49250,49250,49250,49250,1945
|
||||
20250224,193900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,193800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,193700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,193600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,193500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,193400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,193300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,193200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,193100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,193000,2123590550,49250,49250,49250,49250,0
|
||||
20250224,192900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,192800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,192700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,192600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,192500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,192400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,192300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,192200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,192100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,192000,2123590550,49250,49250,49250,49250,0
|
||||
20250224,191900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,191800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,191700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,191600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,191500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,191400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,191300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,191200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,191100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,191000,2123590550,49250,49250,49250,49250,1945
|
||||
20250224,190900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,190800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,190700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,190600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,190500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,190400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,190300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,190200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,190100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,190000,2123590550,49250,49250,49250,49250,0
|
||||
20250224,185900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,185800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,185700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,185600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,185500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,185400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,185300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,185200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,185100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,185000,2123590550,49250,49250,49250,49250,0
|
||||
20250224,184900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,184800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,184700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,184600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,184500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,184400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,184300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,184200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,184100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,184000,2123590550,49250,49250,49250,49250,1945
|
||||
20250224,183900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,183800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,183700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,183600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,183500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,183400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,183300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,183200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,183100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,183000,2123590550,49250,49250,49250,49250,0
|
||||
20250224,182900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,182800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,182700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,182600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,182500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,182400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,182300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,182200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,182100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,182000,2123590550,49250,49250,49250,49250,0
|
||||
20250224,181900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,181800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,181700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,181600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,181500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,181400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,181300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,181200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,181100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,181000,2123590550,49250,49250,49250,49250,1945
|
||||
20250224,180900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,180800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,180700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,180600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,180500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,180400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,180300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,180200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,180100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,180000,2123590550,49250,49250,49250,49250,0
|
||||
20250224,175900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,175800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,175700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,175600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,175500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,175400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,175300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,175200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,175100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,175000,2123590550,49250,49250,49250,49250,0
|
||||
20250224,174900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,174800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,174700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,174600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,174500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,174400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,174300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,174200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,174100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,174000,2123590550,49250,49250,49250,49250,1945
|
||||
20250224,173900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,173800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,173700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,173600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,173500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,173400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,173300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,173200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,173100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,173000,2123590550,49250,49250,49250,49250,0
|
||||
20250224,172900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,172800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,172700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,172600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,172500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,172400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,172300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,172200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,172100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,172000,2123590550,49250,49250,49250,49250,0
|
||||
20250224,171900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,171800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,171700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,171600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,171500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,171400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,171300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,171200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,171100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,171000,2123590550,49250,49250,49250,49250,1945
|
||||
20250224,170900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,170800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,170700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,170600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,170500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,170400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,170300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,170200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,170100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,170000,2123590550,49250,49250,49250,49250,0
|
||||
20250224,165900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,165800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,165700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,165600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,165500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,165400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,165300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,165200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,165100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,165000,2123590550,49250,49250,49250,49250,0
|
||||
20250224,164900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,164800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,164700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,164600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,164500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,164400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,164300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,164200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,164100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,164000,2123590550,49250,49250,49250,49250,1945
|
||||
20250224,163900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,163800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,163700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,163600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,163500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,163400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,163300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,163200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,163100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,163000,2123590550,49250,49250,49250,49250,0
|
||||
20250224,162900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,162800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,162700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,162600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,162500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,162400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,162300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,162200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,162100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,162000,2123590550,49250,49250,49250,49250,0
|
||||
20250224,161900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,161800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,161700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,161600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,161500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,161400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,161300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,161200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,161100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,161000,2123590550,49250,49250,49250,49250,1945
|
||||
20250224,160900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,160800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,160700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,160600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,160500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,160400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,160300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,160200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,160100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,160000,2123590550,49250,49250,49250,49250,0
|
||||
20250224,155900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,155800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,155700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,155600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,155500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,155400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,155300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,155200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,155100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,155000,2123590550,49250,49250,49250,49250,0
|
||||
20250224,154900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,154800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,154700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,154600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,154500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,154400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,154300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,154200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,154100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,154000,2123590550,49250,49250,49250,49250,1945
|
||||
20250224,153900,2123590550,49250,49250,49250,49250,0
|
||||
20250224,153800,2123590550,49250,49250,49250,49250,0
|
||||
20250224,153700,2123590550,49250,49250,49250,49250,0
|
||||
20250224,153600,2123590550,49250,49250,49250,49250,0
|
||||
20250224,153500,2123590550,49250,49250,49250,49250,0
|
||||
20250224,153400,2123590550,49250,49250,49250,49250,0
|
||||
20250224,153300,2123590550,49250,49250,49250,49250,0
|
||||
20250224,153200,2123590550,49250,49250,49250,49250,0
|
||||
20250224,153100,2123590550,49250,49250,49250,49250,0
|
||||
20250224,153000,2123590550,49250,49250,49250,49250,1945
|
||||
20250224,152900,2027799300,49200,49200,49200,49200,0
|
||||
20250224,152800,2027799300,49200,49200,49200,49200,0
|
||||
20250224,152700,2027799300,49200,49200,49200,49200,0
|
||||
20250224,152600,2027799300,49200,49200,49200,49200,0
|
||||
20250224,152500,2027799300,49200,49200,49200,49200,0
|
||||
20250224,152400,2027799300,49200,49200,49200,49200,0
|
||||
20250224,152300,2027799300,49200,49200,49200,49200,0
|
||||
20250224,152200,2027799300,49200,49200,49200,49200,0
|
||||
20250224,152100,2027799300,49200,49200,49200,49200,0
|
||||
20250224,152000,2027799300,49200,49200,49200,49200,0
|
||||
20250224,151900,2027799300,49200,49250,49250,49200,176
|
||||
20250224,151800,2019133450,49200,49250,49250,49200,173
|
||||
20250224,151700,2010614350,49250,49350,49350,49250,254
|
||||
20250224,151600,1998094600,49300,49350,49350,49300,37
|
||||
20250224,151500,1996269350,49350,49250,49350,49250,236
|
||||
20250224,151400,1984637150,49250,49300,49300,49250,140
|
||||
20250224,151300,1977738050,49300,49300,49350,49300,145
|
||||
20250224,151200,1970588350,49300,49300,49350,49300,67
|
||||
20250224,151100,1967283400,49300,49300,49350,49300,80
|
||||
20250224,151000,1963339350,49350,49300,49350,49300,132
|
||||
20250224,150900,1956830700,49300,49300,49350,49300,16
|
||||
20250224,150800,1956041600,49350,49300,49350,49300,8
|
||||
20250224,150700,1955647050,49400,49350,49400,49300,100
|
||||
20250224,150600,1950711550,49350,49300,49350,49300,18
|
||||
20250224,150500,1949824100,49400,49350,49400,49350,114
|
||||
20250224,150400,1944197400,49350,49300,49350,49300,101
|
||||
20250224,150300,1939216550,49300,49300,49300,49300,0
|
||||
20250224,150200,1939216550,49300,49300,49300,49300,23
|
||||
20250224,150100,1938082650,49250,49250,49250,49250,10
|
||||
20250224,150000,1937590150,49300,49300,49300,49250,12
|
||||
20250224,145900,1936999050,49300,49300,49350,49250,123
|
||||
20250224,145800,1930938150,49300,49300,49300,49250,26
|
||||
20250224,145700,1929656450,49250,49300,49300,49250,243
|
||||
20250224,145600,1917678200,49350,49250,49350,49250,106
|
||||
20250224,145500,1912451500,49250,49250,49300,49250,144
|
||||
20250224,145400,1905354250,49250,49250,49250,49250,72
|
||||
20250224,145300,1901808250,49300,49300,49300,49250,70
|
||||
20250224,145200,1898359600,49250,49300,49300,49250,60
|
||||
20250224,145100,1895402650,49300,49250,49300,49250,111
|
||||
20250224,145000,1889935300,49300,49250,49300,49250,26
|
||||
20250224,144900,1888654600,49250,49200,49300,49200,96
|
||||
20250224,144800,1883928900,49300,49200,49300,49200,79
|
||||
20250224,144700,1880039700,49250,49200,49250,49200,32
|
||||
20250224,144600,1878464800,49200,49200,49250,49200,92
|
||||
20250224,144500,1873935400,49200,49200,49200,49200,42
|
||||
20250224,144400,1871869000,49250,49200,49300,49200,77
|
||||
20250224,144300,1868077350,49200,49150,49200,49150,78
|
||||
20250224,144200,1864239900,49200,49200,49200,49150,74
|
||||
20250224,144100,1860601000,49250,49200,49250,49200,66
|
||||
20250224,144000,1857353600,49200,49200,49250,49150,30
|
||||
20250224,143900,1855877850,49150,49200,49300,49150,186
|
||||
20250224,143800,1846720400,49200,49150,49250,49150,89
|
||||
20250224,143700,1842343050,49200,49200,49250,49150,52
|
||||
20250224,143600,1839783350,49150,49250,49250,49150,57
|
||||
20250224,143500,1836978950,49200,49200,49300,49150,58
|
||||
20250224,143400,1834125050,49200,49200,49200,49150,92
|
||||
20250224,143300,1829598700,49200,49250,49250,49200,117
|
||||
20250224,143200,1823839400,49250,49200,49250,49200,26
|
||||
20250224,143100,1822560050,49200,49250,49250,49200,39
|
||||
20250224,143000,1820640300,49250,49250,49250,49200,129
|
||||
20250224,142900,1814293350,49250,49200,49250,49200,70
|
||||
20250224,142800,1810846100,49150,49250,49250,49100,54
|
||||
20250224,142700,1808191100,49100,49150,49250,49100,131
|
||||
20250224,142600,1801750650,49150,49150,49200,49100,62
|
||||
20250224,142500,1798702750,49150,49100,49200,49100,87
|
||||
20250224,142400,1794425200,49150,49150,49150,49100,80
|
||||
20250224,142300,1790496150,49150,49100,49150,49100,5
|
||||
20250224,142200,1790250600,49100,49100,49150,49100,106
|
||||
20250224,142100,1785045900,49100,49150,49150,49100,103
|
||||
20250224,142000,1779985400,49150,49100,49150,49100,33
|
||||
20250224,141900,1778364950,49100,49100,49150,49100,72
|
||||
20250224,141800,1774827550,49100,49100,49100,49100,89
|
||||
20250224,141700,1770457650,49150,49100,49150,49100,114
|
||||
20250224,141600,1764858150,49150,49100,49150,49100,26
|
||||
20250224,141500,1763581250,49150,49100,49150,49100,78
|
||||
20250224,141400,1759750750,49150,49100,49150,49100,108
|
||||
20250224,141300,1754447250,49100,49150,49150,49100,28
|
||||
20250224,141200,1753071450,49100,49100,49250,49100,123
|
||||
20250224,141100,1747027600,49100,49150,49150,49100,76
|
||||
20250224,141000,1743295750,49100,49100,49150,49100,34
|
||||
20250224,140900,1741626200,49100,49100,49150,49100,211
|
||||
20250224,140800,1731260350,49150,49150,49200,49100,73
|
||||
20250224,140700,1727674450,49150,49100,49150,49100,8
|
||||
20250224,140600,1727281500,49200,49150,49200,49100,157
|
||||
20250224,140500,1719566550,49200,49150,49200,49150,34
|
||||
20250224,140400,1717895350,49100,49100,49250,49100,100
|
||||
20250224,140300,1712976550,49150,49100,49150,49100,110
|
||||
20250224,140200,1707572650,49150,49100,49200,49100,75
|
||||
20250224,140100,1703885550,49100,49100,49150,49100,52
|
||||
20250224,140000,1701331600,49100,49100,49100,49100,97
|
||||
20250224,135900,1696568900,49150,49100,49150,49100,52
|
||||
20250224,135800,1694014150,49100,49150,49150,49050,97
|
||||
20250224,135700,1689250300,49100,49100,49150,49100,52
|
||||
20250224,135600,1686697050,49150,49100,49150,49100,82
|
||||
20250224,135500,1682670100,49150,49050,49150,49050,37
|
||||
20250224,135400,1680851700,49050,49100,49250,49050,160
|
||||
20250224,135300,1672988550,49200,49100,49200,49050,90
|
||||
20250224,135200,1668566850,49100,49100,49150,49100,59
|
||||
20250224,135100,1665669200,49100,49100,49100,49100,57
|
||||
20250224,135000,1662870500,49150,49150,49150,49150,83
|
||||
20250224,134900,1658791050,49150,49150,49200,49150,43
|
||||
20250224,134800,1656677450,49150,49150,49150,49150,59
|
||||
20250224,134700,1653777600,49200,49200,49200,49200,92
|
||||
20250224,134600,1649251200,49200,49150,49200,49150,62
|
||||
20250224,134500,1646202450,49150,49150,49150,49150,86
|
||||
20250224,134400,1641975550,49150,49200,49200,49150,205
|
||||
20250224,134300,1631890650,49150,49150,49200,49150,73
|
||||
20250224,134200,1628302150,49150,49150,49150,49150,74
|
||||
20250224,134100,1624665050,49200,49150,49200,49150,51
|
||||
20250224,134000,1622158250,49150,49200,49200,49150,32
|
||||
20250224,133900,1620585350,49150,49150,49150,49100,164
|
||||
20250224,133800,1612529100,49200,49150,49200,49150,6
|
||||
20250224,133700,1612233950,49100,49100,49150,49100,102
|
||||
20250224,133600,1607225600,49100,49100,49100,49100,58
|
||||
20250224,133500,1604377800,49050,49100,49150,49050,60
|
||||
20250224,133400,1601432400,49100,49050,49200,49050,162
|
||||
20250224,133300,1593469500,49200,49100,49200,49050,58
|
||||
20250224,133200,1590622450,49100,49100,49150,49050,20
|
||||
20250224,133100,1589640500,49150,49050,49150,49000,104
|
||||
20250224,133000,1584539000,49100,49100,49100,49050,43
|
||||
20250224,132900,1582428000,49150,49100,49150,49100,66
|
||||
20250224,132800,1579187250,49100,49000,49100,49000,76
|
||||
20250224,132700,1575459650,49100,49050,49100,49050,71
|
||||
20250224,132600,1571976550,49100,49100,49100,49100,77
|
||||
20250224,132500,1568195850,49100,49050,49100,49050,554
|
||||
20250224,132400,1540997450,49050,49000,49050,49000,135
|
||||
20250224,132300,1534376600,49050,49050,49050,49000,137
|
||||
20250224,132200,1527659300,49050,49000,49050,49000,297
|
||||
20250224,132100,1513102250,49000,49000,49050,49000,202
|
||||
20250224,132000,1503198350,49050,49000,49050,49000,15
|
||||
20250224,131900,1502463200,49000,49000,49000,48950,275
|
||||
20250224,131800,1488989550,49000,49000,49000,49000,158
|
||||
20250224,131700,1481247550,49050,49000,49050,49000,40
|
||||
20250224,131600,1479287400,49050,49050,49050,49000,268
|
||||
20250224,131500,1466148800,49000,49000,49000,49000,94
|
||||
20250224,131400,1461542800,49050,49050,49050,49050,274
|
||||
20250224,131300,1448103100,49050,49050,49100,49050,134
|
||||
20250224,131200,1441530250,49050,49100,49100,49050,104
|
||||
20250224,131100,1436424400,49050,49050,49050,49050,106
|
||||
20250224,131000,1431225100,49050,49050,49100,49050,76
|
||||
20250224,130900,1427497200,49050,49100,49100,49050,83
|
||||
20250224,130800,1423423450,49100,49050,49100,49050,24
|
||||
20250224,130700,1422246100,49050,49050,49100,49050,112
|
||||
20250224,130600,1416751700,49050,49100,49100,49050,26
|
||||
20250224,130500,1415475700,49150,49100,49150,49100,73
|
||||
20250224,130400,1411891300,49100,49100,49150,49100,56
|
||||
20250224,130300,1409141550,49100,49100,49100,49100,100
|
||||
20250224,130200,1404231550,49100,49100,49100,49050,269
|
||||
20250224,130100,1391036600,49050,49050,49100,49050,79
|
||||
20250224,130000,1387160900,49050,49050,49050,49050,4
|
||||
20250224,125900,1386964700,49100,49100,49100,49100,127
|
||||
20250224,125800,1380729000,49150,49100,49150,49100,73
|
||||
20250224,125700,1377144550,49100,49100,49100,49100,51
|
||||
20250224,125600,1374640450,49150,49100,49150,49100,20
|
||||
20250224,125500,1373658350,49100,49100,49150,49100,107
|
||||
20250224,125400,1368404500,49150,49150,49150,49150,67
|
||||
20250224,125300,1365111450,49150,49100,49150,49100,40
|
||||
20250224,125200,1363147350,49100,49100,49150,49100,69
|
||||
20250224,125100,1359759300,49100,49150,49150,49100,68
|
||||
20250224,125000,1356418500,49150,49100,49200,49050,20
|
||||
20250224,124900,1355435750,49050,49150,49150,49050,192
|
||||
20250224,124800,1346008600,49150,49100,49150,49100,53
|
||||
20250224,124700,1343404550,49100,49050,49100,49050,82
|
||||
20250224,124600,1339381550,49050,49100,49100,49050,72
|
||||
20250224,124500,1335849800,49050,49050,49050,49050,25
|
||||
20250224,124400,1334623550,49100,49100,49150,49100,216
|
||||
20250224,124300,1324017900,49150,49100,49150,49100,91
|
||||
20250224,124200,1319549600,49100,49100,49150,49100,30
|
||||
20250224,124100,1318076050,49100,49100,49150,49100,72
|
||||
20250224,124000,1314540400,49100,49100,49150,49100,87
|
||||
20250224,123900,1310268600,49100,49100,49100,49100,18
|
||||
20250224,123800,1309384800,49150,49100,49150,49100,73
|
||||
20250224,123700,1305800350,49150,49150,49150,49100,59
|
||||
20250224,123600,1302903250,49100,49100,49100,49100,49
|
||||
20250224,123500,1300497350,49150,49150,49150,49100,48
|
||||
20250224,123400,1298140400,49150,49100,49150,49100,73
|
||||
20250224,123300,1294553750,49150,49150,49150,49100,133
|
||||
20250224,123200,1288017700,49100,49100,49100,49100,34
|
||||
20250224,123100,1286348300,49150,49200,49200,49150,107
|
||||
20250224,123000,1281089150,49150,49150,49150,49150,99
|
||||
20250224,122900,1276223300,49200,49200,49200,49200,3
|
||||
20250224,122800,1276075700,49150,49250,49250,49100,80
|
||||
20250224,122700,1272144050,49100,49150,49150,49100,59
|
||||
20250224,122600,1269246050,49150,49100,49150,49100,21
|
||||
20250224,122500,1268214800,49100,49100,49150,49100,112
|
||||
20250224,122400,1262714600,49100,49100,49100,49100,63
|
||||
20250224,122300,1259621300,49150,49150,49150,49100,18
|
||||
20250224,122200,1258736800,49100,49150,49150,49100,110
|
||||
20250224,122100,1253334900,49150,49150,49150,49150,16
|
||||
20250224,122000,1252548500,49250,49100,49250,49100,56
|
||||
20250224,121900,1249798500,49100,49100,49150,49100,86
|
||||
20250224,121800,1245575800,49100,49100,49100,49100,35
|
||||
20250224,121700,1243857300,49150,49000,49150,49000,279
|
||||
20250224,121600,1230178500,49000,49050,49100,49000,141
|
||||
20250224,121500,1223264100,49000,49000,49000,49000,0
|
||||
20250224,121400,1223264100,49000,49050,49050,49000,139
|
||||
20250224,121300,1216446350,49050,49050,49100,49050,51
|
||||
20250224,121200,1213944650,49050,49050,49050,49050,50
|
||||
20250224,121100,1211492150,49100,49050,49100,49050,91
|
||||
20250224,121000,1207028450,49050,49100,49100,49050,39
|
||||
20250224,120900,1205115400,49050,49050,49050,49050,50
|
||||
20250224,120800,1202662900,49100,49050,49100,49050,87
|
||||
20250224,120700,1198395400,49050,49100,49100,49050,15
|
||||
20250224,120600,1197659500,49050,49050,49100,49050,81
|
||||
20250224,120500,1193686250,49050,49100,49100,49050,124
|
||||
20250224,120400,1187602950,49100,49050,49100,49050,49
|
||||
20250224,120300,1185197250,49050,49100,49100,49050,85
|
||||
20250224,120200,1181027200,49050,49050,49050,49050,68
|
||||
20250224,120100,1177691800,49100,49100,49100,49100,167
|
||||
20250224,120000,1169492100,49100,49100,49100,49100,26
|
||||
20250224,115900,1168215500,49100,49100,49150,49100,87
|
||||
20250224,115800,1163943650,49050,49250,49250,49050,65
|
||||
20250224,115700,1160752800,49050,49050,49050,49050,7
|
||||
20250224,115600,1160409450,49300,49100,49300,49050,182
|
||||
20250224,115500,1151475200,49100,49100,49150,49100,66
|
||||
20250224,115400,1148234450,49100,49100,49200,49100,20
|
||||
20250224,115300,1147252350,49050,49050,49050,49050,55
|
||||
20250224,115200,1144554600,49100,49050,49100,49050,124
|
||||
20250224,115100,1138467150,49050,49100,49100,49050,5
|
||||
20250224,115000,1138221700,49050,49050,49200,49050,99
|
||||
20250224,114900,1133363950,49100,49050,49100,49050,7
|
||||
20250224,114800,1133020500,49100,49100,49100,49100,125
|
||||
20250224,114700,1126883000,49150,49100,49150,49100,112
|
||||
20250224,114600,1121383650,49100,49150,49150,49100,18
|
||||
20250224,114500,1120499700,49100,49100,49100,49100,15
|
||||
20250224,114400,1119763200,49150,49150,49200,49150,145
|
||||
20250224,114300,1112636350,49150,49150,49150,49150,3
|
||||
20250224,114200,1112488900,49100,49100,49250,49100,1232
|
||||
20250224,114100,1051937350,49150,49100,49150,49100,103
|
||||
20250224,114000,1046879900,49100,49100,49150,49100,26
|
||||
20250224,113900,1045603200,49100,49100,49150,49100,96
|
||||
20250224,113800,1040889050,49150,49100,49150,49100,45
|
||||
20250224,113700,1038679400,49100,49100,49150,49100,52
|
||||
20250224,113600,1036126100,49100,49100,49150,49100,36
|
||||
20250224,113500,1034357600,49150,49150,49150,49100,64
|
||||
20250224,113400,1031212100,49150,49200,49250,49150,99
|
||||
20250224,113300,1026342900,49200,49200,49200,49200,38
|
||||
20250224,113200,1024473300,49250,49200,49250,49200,52
|
||||
20250224,113100,1021914250,49200,49200,49250,49200,86
|
||||
20250224,113000,1017682900,49250,49250,49250,49200,53
|
||||
20250224,112900,1015073600,49250,49200,49250,49200,79
|
||||
20250224,112800,1011186650,49350,49250,49350,49200,105
|
||||
20250224,112700,1006016400,49200,49250,49250,49200,48
|
||||
20250224,112600,1003654500,49250,49250,49250,49200,84
|
||||
20250224,112500,999521000,49250,49200,49250,49200,66
|
||||
20250224,112400,996273400,49200,49200,49200,49200,36
|
||||
20250224,112300,994502200,49250,49200,49250,49200,93
|
||||
20250224,112200,989926500,49200,49150,49300,49150,100
|
||||
20250224,112100,985005700,49150,49150,49150,49150,74
|
||||
20250224,112000,981368600,49200,49150,49200,49150,42
|
||||
20250224,111900,979304150,49150,49100,49300,49100,36
|
||||
20250224,111800,977535650,49100,49150,49150,49100,128
|
||||
20250224,111700,971245550,49100,49200,49200,49100,102
|
||||
20250224,111600,966233600,49200,49200,49250,49200,9
|
||||
20250224,111500,965790650,49200,49200,49200,49200,18
|
||||
20250224,111400,964905050,49250,49150,49250,49150,214
|
||||
20250224,111300,954383500,49100,49150,49150,49100,94
|
||||
20250224,111200,949767100,49100,49150,49150,49100,42
|
||||
20250224,111100,947704350,49150,49150,49150,49100,115
|
||||
20250224,111000,942056500,49100,49100,49150,49100,40
|
||||
20250224,110900,940092350,49100,49100,49150,49100,48
|
||||
20250224,110800,937735000,49150,49100,49150,49100,75
|
||||
20250224,110700,934052350,49100,49100,49150,49100,60
|
||||
20250224,110600,931106000,49100,49100,49150,49100,44
|
||||
20250224,110500,928944400,49150,49050,49150,49050,170
|
||||
20250224,110400,920601450,49050,49050,49100,49050,9
|
||||
20250224,110300,920159850,49050,49100,49100,49050,69
|
||||
20250224,110200,916773850,49150,49100,49150,49100,102
|
||||
20250224,110100,911765450,49100,49100,49150,49100,270
|
||||
20250224,110000,898508200,49150,49150,49150,49100,59
|
||||
20250224,105900,895611100,49150,49150,49150,49100,165
|
||||
20250224,105800,887503700,49100,49100,49150,49100,22
|
||||
20250224,105700,886423350,49100,49200,49200,49100,106
|
||||
20250224,105600,881217050,49200,49150,49200,49150,59
|
||||
20250224,105500,878317050,49150,49200,49200,49100,209
|
||||
20250224,105400,868045900,49150,49150,49200,49150,47
|
||||
20250224,105300,865735800,49150,49200,49200,49150,86
|
||||
20250224,105200,861508700,49150,49150,49200,49150,136
|
||||
20250224,105100,854824150,49150,49150,49150,49150,37
|
||||
20250224,105000,853005600,49150,49200,49200,49150,162
|
||||
20250224,104900,845038250,49250,49200,49250,49200,121
|
||||
20250224,104800,839084050,49200,49200,49250,49200,43
|
||||
20250224,104700,836968400,49250,49200,49300,49200,122
|
||||
20250224,104600,830958550,49150,49150,49200,49150,104
|
||||
20250224,104500,825846150,49150,49150,49200,49150,71
|
||||
20250224,104400,822356300,49150,49200,49300,49150,27
|
||||
20250224,104300,821028250,49150,49150,49200,49150,89
|
||||
20250224,104200,816653550,49150,49150,49150,49150,69
|
||||
20250224,104100,813262200,49150,49100,49150,49100,484
|
||||
20250224,104000,789478450,49100,49100,49100,49100,52
|
||||
20250224,103900,786925250,49100,49100,49100,49100,59
|
||||
20250224,103800,784028350,49100,49100,49150,49100,58
|
||||
20250224,103700,781179200,49100,49100,49100,49100,38
|
||||
20250224,103600,779313400,49100,49100,49150,49100,167
|
||||
20250224,103500,771109000,49100,49150,49150,49100,90
|
||||
20250224,103400,766687500,49100,49100,49150,49100,171
|
||||
20250224,103300,758285800,49100,49100,49150,49100,103
|
||||
20250224,103200,753228000,49100,49100,49100,49100,71
|
||||
20250224,103100,749741900,49100,49150,49150,49100,70
|
||||
20250224,103000,746304400,49100,49150,49150,49100,206
|
||||
20250224,102900,736184450,49150,49150,49200,49150,29
|
||||
20250224,102800,734759050,49150,49100,49150,49100,78
|
||||
20250224,102700,730926000,49100,49150,49150,49100,246
|
||||
20250224,102600,718835150,49150,49200,49200,49150,53
|
||||
20250224,102500,716228200,49200,49150,49200,49150,66
|
||||
20250224,102400,712981050,49150,49200,49200,49150,310
|
||||
20250224,102300,697733150,49200,49200,49200,49200,87
|
||||
20250224,102200,693452750,49200,49200,49200,49200,307
|
||||
20250224,102100,678348350,49200,49200,49200,49200,56
|
||||
20250224,102000,675593150,49200,49250,49250,49200,81
|
||||
20250224,101900,671607050,49200,49350,49350,49200,283
|
||||
20250224,101800,657668200,49250,49300,49300,49250,240
|
||||
20250224,101700,645836250,49300,49300,49300,49300,54
|
||||
20250224,101600,643174050,49350,49300,49350,49300,42
|
||||
20250224,101500,641102200,49300,49300,49350,49300,51
|
||||
20250224,101400,638587850,49300,49250,49300,49250,148
|
||||
20250224,101300,631295900,49250,49350,49350,49250,3
|
||||
20250224,101200,631148050,49250,49350,49350,49250,480
|
||||
20250224,101100,607484600,49300,49300,49350,49300,125
|
||||
20250224,101000,601319050,49300,49300,49300,49300,30
|
||||
20250224,100900,599840050,49350,49450,49550,49350,534
|
||||
20250224,100800,573469800,49400,49400,49450,49400,84
|
||||
20250224,100700,569318000,49400,49350,49500,49350,68
|
||||
20250224,100600,565957150,49400,49350,49400,49350,135
|
||||
20250224,100500,559294350,49350,49350,49400,49350,40
|
||||
20250224,100400,557319750,49350,49350,49350,49350,3
|
||||
20250224,100300,557171700,49350,49400,49500,49350,739
|
||||
20250224,100200,520693850,49350,49350,49350,49350,2
|
||||
20250224,100100,520595150,49350,49350,49550,49350,18
|
||||
20250224,100000,519706650,49400,49400,49400,49350,429
|
||||
20250224,095900,498514700,49400,49400,49400,49400,4
|
||||
20250224,095800,498317100,49450,49450,49450,49400,40
|
||||
20250224,095700,496339700,49450,49400,49450,49400,46
|
||||
20250224,095600,494067050,49400,49450,49450,49400,55
|
||||
20250224,095500,491347500,49450,49400,49450,49400,88
|
||||
20250224,095400,486998300,49450,49600,49600,49400,157
|
||||
20250224,095300,479232000,49650,49500,49650,49500,26
|
||||
20250224,095200,477944100,49500,49400,49500,49400,87
|
||||
20250224,095100,473643200,49500,49450,49500,49450,65
|
||||
20250224,095000,470428600,49450,49400,49450,49400,226
|
||||
20250224,094900,459263100,49400,49450,49450,49400,137
|
||||
20250224,094800,452492000,49450,49400,49450,49400,6
|
||||
20250224,094700,452195500,49450,49450,49450,49450,191
|
||||
20250224,094600,442750550,49450,49450,49450,49450,14
|
||||
20250224,094500,442058250,49450,49500,49500,49450,12
|
||||
20250224,094400,441464750,49450,49450,49500,49450,159
|
||||
20250224,094300,433601650,49450,49450,49450,49450,40
|
||||
20250224,094200,431623650,49450,49450,49450,49450,15
|
||||
20250224,094100,430881900,49450,49500,49500,49450,898
|
||||
20250224,094000,386435450,49500,49500,49500,49500,10
|
||||
20250224,093900,385940450,49500,49550,49550,49500,429
|
||||
20250224,093800,364683750,49550,49550,49550,49550,5
|
||||
20250224,093700,364436000,49550,49550,49550,49550,38
|
||||
20250224,093600,362553100,49550,49600,49600,49550,1033
|
||||
20250224,093500,311355150,49600,49600,49600,49600,0
|
||||
20250224,093400,311355150,49600,49600,49600,49600,79
|
||||
20250224,093300,307436750,49650,49650,49650,49650,95
|
||||
20250224,093200,302720000,49650,49650,49650,49650,106
|
||||
20250224,093100,297457100,49650,49700,49700,49600,240
|
||||
20250224,093000,285540550,49700,49700,49700,49700,6
|
||||
20250224,092900,285242350,49750,49700,49750,49600,572
|
||||
20250224,092800,256818200,49700,49700,49700,49700,82
|
||||
20250224,092700,252742800,49700,49650,49700,49650,31
|
||||
20250224,092600,251202850,49700,49600,49700,49600,61
|
||||
20250224,092500,248175350,49650,49600,49650,49600,95
|
||||
20250224,092400,243458850,49600,49600,49600,49600,18
|
||||
20250224,092300,242566050,49600,49650,49750,49600,499
|
||||
20250224,092200,217786050,49750,49750,49750,49750,0
|
||||
20250224,092100,217786050,49750,49650,49750,49650,2
|
||||
20250224,092000,217686650,49700,49750,49750,49700,257
|
||||
20250224,091900,204913700,49750,49750,49750,49750,63
|
||||
20250224,091800,201779450,49750,49650,49750,49650,439
|
||||
20250224,091700,179964600,49650,49650,49650,49650,173
|
||||
20250224,091600,171375150,49650,49650,49650,49650,18
|
||||
20250224,091500,170481450,49600,49600,49600,49600,77
|
||||
20250224,091400,166662250,49600,49600,49600,49550,56
|
||||
20250224,091300,163884700,49650,49500,49650,49500,183
|
||||
20250224,091200,154803900,49650,49650,49650,49650,16
|
||||
20250224,091100,154009500,49600,49600,49600,49600,16
|
||||
20250224,091000,153215900,49500,49600,49600,49500,69
|
||||
20250224,090900,149797700,49600,49500,49650,49500,265
|
||||
20250224,090800,136676650,49500,49500,49500,49500,20
|
||||
20250224,090700,135686650,49500,49550,49550,49500,167
|
||||
20250224,090600,127416700,49550,49600,49600,49550,88
|
||||
20250224,090500,123055500,49550,49600,49600,49550,93
|
||||
20250224,090400,118444800,49600,49600,49650,49550,265
|
||||
20250224,090300,105293650,49650,49650,49650,49650,19
|
||||
20250224,090200,104350300,49650,49600,49700,49450,881
|
||||
20250224,090100,60590050,49400,49400,49600,49400,212
|
||||
20250224,090000,50093950,49400,49700,49700,49350,1010
|
||||
|
Reference in New Issue
Block a user