Update 2025-02-24 2828 candle_min
This commit is contained in:
703
192410/min/candle-20250224.csv
Normal file
703
192410/min/candle-20250224.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,204100,148295182,960,960,960,960,2462
|
||||
20250224,204000,148295182,960,960,960,960,0
|
||||
20250224,203900,148295182,960,960,960,960,0
|
||||
20250224,203800,148295182,960,960,960,960,0
|
||||
20250224,203700,148295182,960,960,960,960,0
|
||||
20250224,203600,148295182,960,960,960,960,0
|
||||
20250224,203500,148295182,960,960,960,960,0
|
||||
20250224,203400,148295182,960,960,960,960,0
|
||||
20250224,203300,148295182,960,960,960,960,0
|
||||
20250224,203200,148295182,960,960,960,960,0
|
||||
20250224,203100,148295182,960,960,960,960,0
|
||||
20250224,203000,148295182,960,960,960,960,0
|
||||
20250224,202900,148295182,960,960,960,960,0
|
||||
20250224,202800,148295182,960,960,960,960,0
|
||||
20250224,202700,148295182,960,960,960,960,0
|
||||
20250224,202600,148295182,960,960,960,960,0
|
||||
20250224,202500,148295182,960,960,960,960,0
|
||||
20250224,202400,148295182,960,960,960,960,0
|
||||
20250224,202300,148295182,960,960,960,960,0
|
||||
20250224,202200,148295182,960,960,960,960,0
|
||||
20250224,202100,148295182,960,960,960,960,0
|
||||
20250224,202000,148295182,960,960,960,960,0
|
||||
20250224,201900,148295182,960,960,960,960,0
|
||||
20250224,201800,148295182,960,960,960,960,0
|
||||
20250224,201700,148295182,960,960,960,960,0
|
||||
20250224,201600,148295182,960,960,960,960,0
|
||||
20250224,201500,148295182,960,960,960,960,0
|
||||
20250224,201400,148295182,960,960,960,960,0
|
||||
20250224,201300,148295182,960,960,960,960,0
|
||||
20250224,201200,148295182,960,960,960,960,0
|
||||
20250224,201100,148295182,960,960,960,960,2462
|
||||
20250224,201000,148295182,960,960,960,960,0
|
||||
20250224,200900,148295182,960,960,960,960,0
|
||||
20250224,200800,148295182,960,960,960,960,0
|
||||
20250224,200700,148295182,960,960,960,960,0
|
||||
20250224,200600,148295182,960,960,960,960,0
|
||||
20250224,200500,148295182,960,960,960,960,0
|
||||
20250224,200400,148295182,960,960,960,960,0
|
||||
20250224,200300,148295182,960,960,960,960,0
|
||||
20250224,200200,148295182,960,960,960,960,0
|
||||
20250224,200100,148295182,960,960,960,960,0
|
||||
20250224,200000,148295182,960,960,960,960,0
|
||||
20250224,195900,148295182,960,960,960,960,0
|
||||
20250224,195800,148295182,960,960,960,960,0
|
||||
20250224,195700,148295182,960,960,960,960,0
|
||||
20250224,195600,148295182,960,960,960,960,0
|
||||
20250224,195500,148295182,960,960,960,960,0
|
||||
20250224,195400,148295182,960,960,960,960,0
|
||||
20250224,195300,148295182,960,960,960,960,0
|
||||
20250224,195200,148295182,960,960,960,960,0
|
||||
20250224,195100,148295182,960,960,960,960,0
|
||||
20250224,195000,148295182,960,960,960,960,0
|
||||
20250224,194900,148295182,960,960,960,960,0
|
||||
20250224,194800,148295182,960,960,960,960,0
|
||||
20250224,194700,148295182,960,960,960,960,0
|
||||
20250224,194600,148295182,960,960,960,960,0
|
||||
20250224,194500,148295182,960,960,960,960,0
|
||||
20250224,194400,148295182,960,960,960,960,0
|
||||
20250224,194300,148295182,960,960,960,960,0
|
||||
20250224,194200,148295182,960,960,960,960,0
|
||||
20250224,194100,148295182,960,960,960,960,2462
|
||||
20250224,194000,148295182,960,960,960,960,0
|
||||
20250224,193900,148295182,960,960,960,960,0
|
||||
20250224,193800,148295182,960,960,960,960,0
|
||||
20250224,193700,148295182,960,960,960,960,0
|
||||
20250224,193600,148295182,960,960,960,960,0
|
||||
20250224,193500,148295182,960,960,960,960,0
|
||||
20250224,193400,148295182,960,960,960,960,0
|
||||
20250224,193300,148295182,960,960,960,960,0
|
||||
20250224,193200,148295182,960,960,960,960,0
|
||||
20250224,193100,148295182,960,960,960,960,0
|
||||
20250224,193000,148295182,960,960,960,960,0
|
||||
20250224,192900,148295182,960,960,960,960,0
|
||||
20250224,192800,148295182,960,960,960,960,0
|
||||
20250224,192700,148295182,960,960,960,960,0
|
||||
20250224,192600,148295182,960,960,960,960,0
|
||||
20250224,192500,148295182,960,960,960,960,0
|
||||
20250224,192400,148295182,960,960,960,960,0
|
||||
20250224,192300,148295182,960,960,960,960,0
|
||||
20250224,192200,148295182,960,960,960,960,0
|
||||
20250224,192100,148295182,960,960,960,960,0
|
||||
20250224,192000,148295182,960,960,960,960,0
|
||||
20250224,191900,148295182,960,960,960,960,0
|
||||
20250224,191800,148295182,960,960,960,960,0
|
||||
20250224,191700,148295182,960,960,960,960,0
|
||||
20250224,191600,148295182,960,960,960,960,0
|
||||
20250224,191500,148295182,960,960,960,960,0
|
||||
20250224,191400,148295182,960,960,960,960,0
|
||||
20250224,191300,148295182,960,960,960,960,0
|
||||
20250224,191200,148295182,960,960,960,960,0
|
||||
20250224,191100,148295182,960,960,960,960,2462
|
||||
20250224,191000,148295182,960,960,960,960,0
|
||||
20250224,190900,148295182,960,960,960,960,0
|
||||
20250224,190800,148295182,960,960,960,960,0
|
||||
20250224,190700,148295182,960,960,960,960,0
|
||||
20250224,190600,148295182,960,960,960,960,0
|
||||
20250224,190500,148295182,960,960,960,960,0
|
||||
20250224,190400,148295182,960,960,960,960,0
|
||||
20250224,190300,148295182,960,960,960,960,0
|
||||
20250224,190200,148295182,960,960,960,960,0
|
||||
20250224,190100,148295182,960,960,960,960,0
|
||||
20250224,190000,148295182,960,960,960,960,0
|
||||
20250224,185900,148295182,960,960,960,960,0
|
||||
20250224,185800,148295182,960,960,960,960,0
|
||||
20250224,185700,148295182,960,960,960,960,0
|
||||
20250224,185600,148295182,960,960,960,960,0
|
||||
20250224,185500,148295182,960,960,960,960,0
|
||||
20250224,185400,148295182,960,960,960,960,0
|
||||
20250224,185300,148295182,960,960,960,960,0
|
||||
20250224,185200,148295182,960,960,960,960,0
|
||||
20250224,185100,148295182,960,960,960,960,0
|
||||
20250224,185000,148295182,960,960,960,960,0
|
||||
20250224,184900,148295182,960,960,960,960,0
|
||||
20250224,184800,148295182,960,960,960,960,0
|
||||
20250224,184700,148295182,960,960,960,960,0
|
||||
20250224,184600,148295182,960,960,960,960,0
|
||||
20250224,184500,148295182,960,960,960,960,0
|
||||
20250224,184400,148295182,960,960,960,960,0
|
||||
20250224,184300,148295182,960,960,960,960,0
|
||||
20250224,184200,148295182,960,960,960,960,0
|
||||
20250224,184100,148295182,960,960,960,960,2462
|
||||
20250224,184000,148295182,960,960,960,960,0
|
||||
20250224,183900,148295182,960,960,960,960,0
|
||||
20250224,183800,148295182,960,960,960,960,0
|
||||
20250224,183700,148295182,960,960,960,960,0
|
||||
20250224,183600,148295182,960,960,960,960,0
|
||||
20250224,183500,148295182,960,960,960,960,0
|
||||
20250224,183400,148295182,960,960,960,960,0
|
||||
20250224,183300,148295182,960,960,960,960,0
|
||||
20250224,183200,148295182,960,960,960,960,0
|
||||
20250224,183100,148295182,960,960,960,960,0
|
||||
20250224,183000,148295182,960,960,960,960,0
|
||||
20250224,182900,148295182,960,960,960,960,0
|
||||
20250224,182800,148295182,960,960,960,960,0
|
||||
20250224,182700,148295182,960,960,960,960,0
|
||||
20250224,182600,148295182,960,960,960,960,0
|
||||
20250224,182500,148295182,960,960,960,960,0
|
||||
20250224,182400,148295182,960,960,960,960,0
|
||||
20250224,182300,148295182,960,960,960,960,0
|
||||
20250224,182200,148295182,960,960,960,960,0
|
||||
20250224,182100,148295182,960,960,960,960,0
|
||||
20250224,182000,148295182,960,960,960,960,0
|
||||
20250224,181900,148295182,960,960,960,960,0
|
||||
20250224,181800,148295182,960,960,960,960,0
|
||||
20250224,181700,148295182,960,960,960,960,0
|
||||
20250224,181600,148295182,960,960,960,960,0
|
||||
20250224,181500,148295182,960,960,960,960,0
|
||||
20250224,181400,148295182,960,960,960,960,0
|
||||
20250224,181300,148295182,960,960,960,960,0
|
||||
20250224,181200,148295182,960,960,960,960,0
|
||||
20250224,181100,148295182,960,960,960,960,2462
|
||||
20250224,181000,148295182,960,960,960,960,0
|
||||
20250224,180900,148295182,960,960,960,960,0
|
||||
20250224,180800,148295182,960,960,960,960,0
|
||||
20250224,180700,148295182,960,960,960,960,0
|
||||
20250224,180600,148295182,960,960,960,960,0
|
||||
20250224,180500,148295182,960,960,960,960,0
|
||||
20250224,180400,148295182,960,960,960,960,0
|
||||
20250224,180300,148295182,960,960,960,960,0
|
||||
20250224,180200,148295182,960,960,960,960,0
|
||||
20250224,180100,148295182,960,960,960,960,0
|
||||
20250224,180000,148295182,960,960,960,960,0
|
||||
20250224,175900,148295182,960,960,960,960,0
|
||||
20250224,175800,148295182,960,960,960,960,0
|
||||
20250224,175700,148295182,960,960,960,960,0
|
||||
20250224,175600,148295182,960,960,960,960,0
|
||||
20250224,175500,148295182,960,960,960,960,0
|
||||
20250224,175400,148295182,960,960,960,960,0
|
||||
20250224,175300,148295182,960,960,960,960,0
|
||||
20250224,175200,148295182,960,960,960,960,0
|
||||
20250224,175100,148295182,960,960,960,960,0
|
||||
20250224,175000,148295182,960,960,960,960,0
|
||||
20250224,174900,148295182,960,960,960,960,0
|
||||
20250224,174800,148295182,960,960,960,960,0
|
||||
20250224,174700,148295182,960,960,960,960,0
|
||||
20250224,174600,148295182,960,960,960,960,0
|
||||
20250224,174500,148295182,960,960,960,960,0
|
||||
20250224,174400,148295182,960,960,960,960,0
|
||||
20250224,174300,148295182,960,960,960,960,0
|
||||
20250224,174200,148295182,960,960,960,960,0
|
||||
20250224,174100,148295182,960,960,960,960,2462
|
||||
20250224,174000,148295182,960,960,960,960,0
|
||||
20250224,173900,148295182,960,960,960,960,0
|
||||
20250224,173800,148295182,960,960,960,960,0
|
||||
20250224,173700,148295182,960,960,960,960,0
|
||||
20250224,173600,148295182,960,960,960,960,0
|
||||
20250224,173500,148295182,960,960,960,960,0
|
||||
20250224,173400,148295182,960,960,960,960,0
|
||||
20250224,173300,148295182,960,960,960,960,0
|
||||
20250224,173200,148295182,960,960,960,960,0
|
||||
20250224,173100,148295182,960,960,960,960,0
|
||||
20250224,173000,148295182,960,960,960,960,0
|
||||
20250224,172900,148295182,960,960,960,960,0
|
||||
20250224,172800,148295182,960,960,960,960,0
|
||||
20250224,172700,148295182,960,960,960,960,0
|
||||
20250224,172600,148295182,960,960,960,960,0
|
||||
20250224,172500,148295182,960,960,960,960,0
|
||||
20250224,172400,148295182,960,960,960,960,0
|
||||
20250224,172300,148295182,960,960,960,960,0
|
||||
20250224,172200,148295182,960,960,960,960,0
|
||||
20250224,172100,148295182,960,960,960,960,0
|
||||
20250224,172000,148295182,960,960,960,960,0
|
||||
20250224,171900,148295182,960,960,960,960,0
|
||||
20250224,171800,148295182,960,960,960,960,0
|
||||
20250224,171700,148295182,960,960,960,960,0
|
||||
20250224,171600,148295182,960,960,960,960,0
|
||||
20250224,171500,148295182,960,960,960,960,0
|
||||
20250224,171400,148295182,960,960,960,960,0
|
||||
20250224,171300,148295182,960,960,960,960,0
|
||||
20250224,171200,148295182,960,960,960,960,0
|
||||
20250224,171100,148295182,960,960,960,960,2462
|
||||
20250224,171000,148295182,960,960,960,960,0
|
||||
20250224,170900,148295182,960,960,960,960,0
|
||||
20250224,170800,148295182,960,960,960,960,0
|
||||
20250224,170700,148295182,960,960,960,960,0
|
||||
20250224,170600,148295182,960,960,960,960,0
|
||||
20250224,170500,148295182,960,960,960,960,0
|
||||
20250224,170400,148295182,960,960,960,960,0
|
||||
20250224,170300,148295182,960,960,960,960,0
|
||||
20250224,170200,148295182,960,960,960,960,0
|
||||
20250224,170100,148295182,960,960,960,960,0
|
||||
20250224,170000,148295182,960,960,960,960,0
|
||||
20250224,165900,148295182,960,960,960,960,0
|
||||
20250224,165800,148295182,960,960,960,960,0
|
||||
20250224,165700,148295182,960,960,960,960,0
|
||||
20250224,165600,148295182,960,960,960,960,0
|
||||
20250224,165500,148295182,960,960,960,960,0
|
||||
20250224,165400,148295182,960,960,960,960,0
|
||||
20250224,165300,148295182,960,960,960,960,0
|
||||
20250224,165200,148295182,960,960,960,960,0
|
||||
20250224,165100,148295182,960,960,960,960,0
|
||||
20250224,165000,148295182,960,960,960,960,0
|
||||
20250224,164900,148295182,960,960,960,960,0
|
||||
20250224,164800,148295182,960,960,960,960,0
|
||||
20250224,164700,148295182,960,960,960,960,0
|
||||
20250224,164600,148295182,960,960,960,960,0
|
||||
20250224,164500,148295182,960,960,960,960,0
|
||||
20250224,164400,148295182,960,960,960,960,0
|
||||
20250224,164300,148295182,960,960,960,960,0
|
||||
20250224,164200,148295182,960,960,960,960,0
|
||||
20250224,164100,148295182,960,960,960,960,2462
|
||||
20250224,164000,148295182,960,960,960,960,0
|
||||
20250224,163900,148295182,960,960,960,960,0
|
||||
20250224,163800,148295182,960,960,960,960,0
|
||||
20250224,163700,148295182,960,960,960,960,0
|
||||
20250224,163600,148295182,960,960,960,960,0
|
||||
20250224,163500,148295182,960,960,960,960,0
|
||||
20250224,163400,148295182,960,960,960,960,0
|
||||
20250224,163300,148295182,960,960,960,960,0
|
||||
20250224,163200,148295182,960,960,960,960,0
|
||||
20250224,163100,148295182,960,960,960,960,0
|
||||
20250224,163000,148295182,960,960,960,960,0
|
||||
20250224,162900,148295182,960,960,960,960,0
|
||||
20250224,162800,148295182,960,960,960,960,0
|
||||
20250224,162700,148295182,960,960,960,960,0
|
||||
20250224,162600,148295182,960,960,960,960,0
|
||||
20250224,162500,148295182,960,960,960,960,0
|
||||
20250224,162400,148295182,960,960,960,960,0
|
||||
20250224,162300,148295182,960,960,960,960,0
|
||||
20250224,162200,148295182,960,960,960,960,0
|
||||
20250224,162100,148295182,960,960,960,960,0
|
||||
20250224,162000,148295182,960,960,960,960,0
|
||||
20250224,161900,148295182,960,960,960,960,0
|
||||
20250224,161800,148295182,960,960,960,960,0
|
||||
20250224,161700,148295182,960,960,960,960,0
|
||||
20250224,161600,148295182,960,960,960,960,0
|
||||
20250224,161500,148295182,960,960,960,960,0
|
||||
20250224,161400,148295182,960,960,960,960,0
|
||||
20250224,161300,148295182,960,960,960,960,0
|
||||
20250224,161200,148295182,960,960,960,960,0
|
||||
20250224,161100,148295182,960,960,960,960,2462
|
||||
20250224,161000,148295182,960,960,960,960,0
|
||||
20250224,160900,148295182,960,960,960,960,0
|
||||
20250224,160800,148295182,960,960,960,960,0
|
||||
20250224,160700,148295182,960,960,960,960,0
|
||||
20250224,160600,148295182,960,960,960,960,0
|
||||
20250224,160500,148295182,960,960,960,960,0
|
||||
20250224,160400,148295182,960,960,960,960,0
|
||||
20250224,160300,148295182,960,960,960,960,0
|
||||
20250224,160200,148295182,960,960,960,960,0
|
||||
20250224,160100,148295182,960,960,960,960,0
|
||||
20250224,160000,148295182,960,960,960,960,0
|
||||
20250224,155900,148295182,960,960,960,960,0
|
||||
20250224,155800,148295182,960,960,960,960,0
|
||||
20250224,155700,148295182,960,960,960,960,0
|
||||
20250224,155600,148295182,960,960,960,960,0
|
||||
20250224,155500,148295182,960,960,960,960,0
|
||||
20250224,155400,148295182,960,960,960,960,0
|
||||
20250224,155300,148295182,960,960,960,960,0
|
||||
20250224,155200,148295182,960,960,960,960,0
|
||||
20250224,155100,148295182,960,960,960,960,0
|
||||
20250224,155000,148295182,960,960,960,960,0
|
||||
20250224,154900,148295182,960,960,960,960,0
|
||||
20250224,154800,148295182,960,960,960,960,0
|
||||
20250224,154700,148295182,960,960,960,960,0
|
||||
20250224,154600,148295182,960,960,960,960,0
|
||||
20250224,154500,148295182,960,960,960,960,0
|
||||
20250224,154400,148295182,960,960,960,960,0
|
||||
20250224,154300,148295182,960,960,960,960,0
|
||||
20250224,154200,148295182,960,960,960,960,0
|
||||
20250224,154100,148295182,960,960,960,960,2462
|
||||
20250224,154000,148295182,960,960,960,960,0
|
||||
20250224,153900,148295182,960,960,960,960,0
|
||||
20250224,153800,148295182,960,960,960,960,0
|
||||
20250224,153700,148295182,960,960,960,960,0
|
||||
20250224,153600,148295182,960,960,960,960,0
|
||||
20250224,153500,148295182,960,960,960,960,0
|
||||
20250224,153400,148295182,960,960,960,960,0
|
||||
20250224,153300,148295182,960,960,960,960,0
|
||||
20250224,153200,148295182,960,960,960,960,0
|
||||
20250224,153100,148295182,960,960,960,960,0
|
||||
20250224,153000,148295182,960,960,960,960,2462
|
||||
20250224,152900,145931662,958,958,958,958,0
|
||||
20250224,152800,145931662,958,958,958,958,0
|
||||
20250224,152700,145931662,958,958,958,958,0
|
||||
20250224,152600,145931662,958,958,958,958,0
|
||||
20250224,152500,145931662,958,958,958,958,0
|
||||
20250224,152400,145931662,958,958,958,958,0
|
||||
20250224,152300,145931662,958,958,958,958,0
|
||||
20250224,152200,145931662,958,958,958,958,0
|
||||
20250224,152100,145931662,958,958,958,958,0
|
||||
20250224,152000,145931662,958,958,958,958,0
|
||||
20250224,151900,145931662,958,958,958,958,0
|
||||
20250224,151800,145931662,958,958,958,958,308
|
||||
20250224,151700,145636598,958,958,958,958,100
|
||||
20250224,151600,145540798,958,957,958,957,71
|
||||
20250224,151500,145472850,957,957,957,957,1
|
||||
20250224,151400,145471893,958,958,958,958,0
|
||||
20250224,151300,145471893,958,958,958,958,0
|
||||
20250224,151200,145471893,958,958,958,958,467
|
||||
20250224,151100,145024507,959,959,959,959,0
|
||||
20250224,151000,145024507,959,959,959,959,0
|
||||
20250224,150900,145024507,959,959,959,959,93
|
||||
20250224,150800,144935320,959,959,959,959,0
|
||||
20250224,150700,144935320,959,959,959,959,0
|
||||
20250224,150600,144935320,959,959,959,959,0
|
||||
20250224,150500,144935320,959,959,959,959,3812
|
||||
20250224,150400,141279612,959,959,959,959,0
|
||||
20250224,150300,141279612,959,959,959,959,6
|
||||
20250224,150200,141273858,958,958,958,958,37
|
||||
20250224,150100,141238412,958,958,958,958,0
|
||||
20250224,150000,141238412,958,957,958,953,4035
|
||||
20250224,145900,137376557,958,956,958,956,1898
|
||||
20250224,145800,135559069,956,957,957,956,2
|
||||
20250224,145700,135557156,957,957,957,957,251
|
||||
20250224,145600,135316949,957,957,957,957,1
|
||||
20250224,145500,135315992,954,956,956,954,510
|
||||
20250224,145400,134829445,957,956,957,956,3
|
||||
20250224,145300,134826575,956,957,957,956,4
|
||||
20250224,145200,134822748,957,957,957,957,0
|
||||
20250224,145100,134822748,957,957,957,957,0
|
||||
20250224,145000,134822748,957,957,957,957,0
|
||||
20250224,144900,134822748,957,957,957,957,1
|
||||
20250224,144800,134821791,957,957,957,957,0
|
||||
20250224,144700,134821791,957,957,957,957,0
|
||||
20250224,144600,134821791,957,957,957,957,26
|
||||
20250224,144500,134796909,957,957,957,957,3
|
||||
20250224,144400,134794038,954,954,954,954,50
|
||||
20250224,144300,134746338,953,954,954,953,300
|
||||
20250224,144200,134460419,957,957,957,957,0
|
||||
20250224,144100,134460419,957,957,957,957,0
|
||||
20250224,144000,134460419,957,957,957,957,0
|
||||
20250224,143900,134460419,957,957,957,957,7
|
||||
20250224,143800,134453720,957,957,957,957,0
|
||||
20250224,143700,134453720,957,957,957,957,22
|
||||
20250224,143600,134432666,953,953,953,953,0
|
||||
20250224,143500,134432666,953,954,954,953,1200
|
||||
20250224,143400,133288746,953,953,953,953,0
|
||||
20250224,143300,133288746,953,953,953,953,0
|
||||
20250224,143200,133288746,953,954,954,953,1500
|
||||
20250224,143100,131859106,954,954,954,954,80
|
||||
20250224,143000,131782786,953,955,955,953,2000
|
||||
20250224,142900,129876337,953,953,953,953,0
|
||||
20250224,142800,129876337,953,953,953,953,0
|
||||
20250224,142700,129876337,953,955,955,953,500
|
||||
20250224,142600,129399154,953,953,953,953,0
|
||||
20250224,142500,129399154,953,953,953,953,0
|
||||
20250224,142400,129399154,953,953,953,953,0
|
||||
20250224,142300,129399154,953,953,953,953,2000
|
||||
20250224,142200,127493154,953,953,953,953,0
|
||||
20250224,142100,127493154,953,953,953,953,0
|
||||
20250224,142000,127493154,953,957,957,953,1100
|
||||
20250224,141900,126443425,958,958,958,958,0
|
||||
20250224,141800,126443425,958,958,958,958,0
|
||||
20250224,141700,126443425,958,958,958,958,2
|
||||
20250224,141600,126441509,958,958,958,958,0
|
||||
20250224,141500,126441509,958,958,958,958,1
|
||||
20250224,141400,126440551,958,958,958,958,0
|
||||
20250224,141300,126440551,958,958,958,958,0
|
||||
20250224,141200,126440551,958,958,958,958,0
|
||||
20250224,141100,126440551,958,958,958,958,0
|
||||
20250224,141000,126440551,958,958,958,958,0
|
||||
20250224,140900,126440551,958,958,958,958,13
|
||||
20250224,140800,126428097,956,956,956,956,0
|
||||
20250224,140700,126428097,956,956,956,956,500
|
||||
20250224,140600,125950097,958,957,958,957,742
|
||||
20250224,140500,125239986,957,957,957,957,0
|
||||
20250224,140400,125239986,957,957,957,957,5
|
||||
20250224,140300,125235201,957,957,957,957,0
|
||||
20250224,140200,125235201,957,957,957,957,0
|
||||
20250224,140100,125235201,957,956,957,956,33
|
||||
20250224,140000,125203650,956,956,956,956,0
|
||||
20250224,135900,125203650,956,956,956,956,0
|
||||
20250224,135800,125203650,956,956,956,956,39
|
||||
20250224,135700,125166366,956,956,956,956,0
|
||||
20250224,135600,125166366,956,956,956,956,0
|
||||
20250224,135500,125166366,956,956,956,956,0
|
||||
20250224,135400,125166366,956,956,956,956,0
|
||||
20250224,135300,125166366,956,956,956,956,0
|
||||
20250224,135200,125166366,956,956,956,956,0
|
||||
20250224,135100,125166366,956,956,956,956,0
|
||||
20250224,135000,125166366,956,956,956,956,2342
|
||||
20250224,134900,122927414,956,956,956,956,69
|
||||
20250224,134800,122861450,957,957,957,957,0
|
||||
20250224,134700,122861450,957,957,957,957,0
|
||||
20250224,134600,122861450,957,957,957,957,0
|
||||
20250224,134500,122861450,957,957,957,957,0
|
||||
20250224,134400,122861450,957,957,957,957,0
|
||||
20250224,134300,122861450,957,957,957,957,0
|
||||
20250224,134200,122861450,957,957,957,957,2
|
||||
20250224,134100,122859536,957,957,957,957,46
|
||||
20250224,134000,122815514,957,957,957,957,0
|
||||
20250224,133900,122815514,957,957,957,957,0
|
||||
20250224,133800,122815514,957,957,957,957,0
|
||||
20250224,133700,122815514,957,957,957,957,0
|
||||
20250224,133600,122815514,957,957,957,957,0
|
||||
20250224,133500,122815514,957,957,957,957,138
|
||||
20250224,133400,122683448,953,953,953,953,0
|
||||
20250224,133300,122683448,953,953,953,953,0
|
||||
20250224,133200,122683448,953,953,953,953,0
|
||||
20250224,133100,122683448,953,953,953,953,0
|
||||
20250224,133000,122683448,953,955,955,953,2527
|
||||
20250224,132900,120273581,956,956,956,956,129
|
||||
20250224,132800,120150257,953,953,953,953,0
|
||||
20250224,132700,120150257,953,953,953,953,2133
|
||||
20250224,132600,118117508,953,953,953,953,13
|
||||
20250224,132500,118105119,953,955,955,953,9354
|
||||
20250224,132400,109188090,956,956,956,956,0
|
||||
20250224,132300,109188090,956,956,956,956,1
|
||||
20250224,132200,109187134,957,957,957,957,180
|
||||
20250224,132100,109014874,957,957,957,957,30
|
||||
20250224,132000,108986164,956,956,957,956,460
|
||||
20250224,131900,108546355,956,956,956,956,9
|
||||
20250224,131800,108537751,956,956,956,956,0
|
||||
20250224,131700,108537751,956,956,956,956,5
|
||||
20250224,131600,108532971,956,956,956,956,6
|
||||
20250224,131500,108527235,956,956,956,956,0
|
||||
20250224,131400,108527235,956,956,956,956,0
|
||||
20250224,131300,108527235,956,956,956,956,302
|
||||
20250224,131200,108238523,956,956,956,956,792
|
||||
20250224,131100,107481371,956,956,956,956,257
|
||||
20250224,131000,107235679,957,957,957,957,3000
|
||||
20250224,130900,104364679,957,955,957,955,5224
|
||||
20250224,130800,99366395,955,955,955,955,500
|
||||
20250224,130700,98888895,955,956,956,955,2387
|
||||
20250224,130600,96607929,957,957,957,957,100
|
||||
20250224,130500,96512229,957,957,957,957,0
|
||||
20250224,130400,96512229,957,957,957,957,700
|
||||
20250224,130300,95842329,957,957,957,957,5
|
||||
20250224,130200,95837544,957,957,957,957,1063
|
||||
20250224,130100,94820253,957,957,957,957,3359
|
||||
20250224,130000,91605690,959,959,959,959,9
|
||||
20250224,125900,91597059,958,958,958,958,0
|
||||
20250224,125800,91597059,958,958,958,958,100
|
||||
20250224,125700,91501259,959,957,959,957,280
|
||||
20250224,125600,91233089,958,958,958,958,8
|
||||
20250224,125500,91225425,958,958,958,958,500
|
||||
20250224,125400,90746425,958,958,958,958,500
|
||||
20250224,125300,90267425,958,958,958,958,0
|
||||
20250224,125200,90267425,958,958,958,958,0
|
||||
20250224,125100,90267425,958,958,958,958,0
|
||||
20250224,125000,90267425,958,958,958,958,0
|
||||
20250224,124900,90267425,958,959,959,958,14
|
||||
20250224,124800,90254011,959,959,959,959,0
|
||||
20250224,124700,90254011,959,959,959,959,0
|
||||
20250224,124600,90254011,959,959,959,959,0
|
||||
20250224,124500,90254011,959,959,959,959,0
|
||||
20250224,124400,90254011,959,959,959,959,0
|
||||
20250224,124300,90254011,959,959,959,959,6
|
||||
20250224,124200,90248257,958,957,958,957,126
|
||||
20250224,124100,90127575,957,957,957,957,0
|
||||
20250224,124000,90127575,957,957,957,957,0
|
||||
20250224,123900,90127575,957,957,957,957,17
|
||||
20250224,123800,90111306,957,957,957,957,0
|
||||
20250224,123700,90111306,957,957,957,957,1
|
||||
20250224,123600,90110349,957,957,957,957,0
|
||||
20250224,123500,90110349,957,957,957,957,0
|
||||
20250224,123400,90110349,957,957,957,957,0
|
||||
20250224,123300,90110349,957,957,957,957,50
|
||||
20250224,123200,90062499,959,959,959,959,0
|
||||
20250224,123100,90062499,959,958,959,958,1000
|
||||
20250224,123000,89104013,956,957,957,956,3000
|
||||
20250224,122900,86235013,958,958,958,958,0
|
||||
20250224,122800,86235013,958,958,958,958,0
|
||||
20250224,122700,86235013,958,958,958,958,0
|
||||
20250224,122600,86235013,958,958,958,958,0
|
||||
20250224,122500,86235013,958,958,958,958,0
|
||||
20250224,122400,86235013,958,958,958,958,0
|
||||
20250224,122300,86235013,958,958,958,958,0
|
||||
20250224,122200,86235013,958,958,958,958,0
|
||||
20250224,122100,86235013,958,958,958,958,0
|
||||
20250224,122000,86235013,958,958,958,958,0
|
||||
20250224,121900,86235013,958,958,958,958,5
|
||||
20250224,121800,86230223,958,958,958,958,53
|
||||
20250224,121700,86179449,958,958,958,958,0
|
||||
20250224,121600,86179449,958,958,958,958,0
|
||||
20250224,121500,86179449,958,957,958,956,128
|
||||
20250224,121400,86057066,958,958,958,958,100
|
||||
20250224,121300,85961266,958,958,958,958,0
|
||||
20250224,121200,85961266,958,958,958,958,18
|
||||
20250224,121100,85944022,958,958,958,958,0
|
||||
20250224,121000,85944022,958,958,958,958,400
|
||||
20250224,120900,85560822,958,958,958,958,606
|
||||
20250224,120800,84980274,958,958,958,958,0
|
||||
20250224,120700,84980274,958,958,958,958,100
|
||||
20250224,120600,84884474,958,958,958,958,2
|
||||
20250224,120500,84882558,959,959,959,959,0
|
||||
20250224,120400,84882558,959,959,959,959,96
|
||||
20250224,120300,84790494,959,959,959,959,0
|
||||
20250224,120200,84790494,959,959,959,959,0
|
||||
20250224,120100,84790494,959,959,959,959,0
|
||||
20250224,120000,84790494,959,959,959,959,0
|
||||
20250224,115900,84790494,959,959,959,959,0
|
||||
20250224,115800,84790494,959,959,959,959,0
|
||||
20250224,115700,84790494,959,959,959,959,1
|
||||
20250224,115600,84789535,955,955,955,955,0
|
||||
20250224,115500,84789535,955,955,955,955,0
|
||||
20250224,115400,84789535,955,955,955,955,1207
|
||||
20250224,115300,83636850,955,955,955,955,282
|
||||
20250224,115200,83367540,957,957,957,957,0
|
||||
20250224,115100,83367540,957,957,957,957,810
|
||||
20250224,115000,82592370,959,959,959,959,0
|
||||
20250224,114900,82592370,959,959,959,959,1
|
||||
20250224,114800,82591411,956,956,956,956,37
|
||||
20250224,114700,82556039,956,956,956,956,2
|
||||
20250224,114600,82554127,955,955,955,955,0
|
||||
20250224,114500,82554127,955,954,955,954,3
|
||||
20250224,114400,82551264,954,954,954,954,1
|
||||
20250224,114300,82550310,953,954,954,953,500
|
||||
20250224,114200,82073809,953,953,953,953,0
|
||||
20250224,114100,82073809,953,957,957,953,2275
|
||||
20250224,114000,79903222,958,958,958,958,50
|
||||
20250224,113900,79855322,958,958,958,958,1
|
||||
20250224,113800,79854364,958,958,958,958,1
|
||||
20250224,113700,79853406,959,958,959,958,24
|
||||
20250224,113600,79830412,959,959,959,959,0
|
||||
20250224,113500,79830412,959,959,959,959,828
|
||||
20250224,113400,79036360,959,959,959,959,128
|
||||
20250224,113300,78913608,962,962,962,962,0
|
||||
20250224,113200,78913608,962,962,962,962,5
|
||||
20250224,113100,78908798,962,962,962,962,1
|
||||
20250224,113000,78907836,959,959,959,959,95
|
||||
20250224,112900,78816731,962,962,962,962,0
|
||||
20250224,112800,78816731,962,962,962,962,4
|
||||
20250224,112700,78812883,959,959,959,959,38
|
||||
20250224,112600,78776441,960,960,960,960,0
|
||||
20250224,112500,78776441,960,960,960,960,518
|
||||
20250224,112400,78279161,960,960,960,960,0
|
||||
20250224,112300,78279161,960,960,960,960,0
|
||||
20250224,112200,78279161,960,960,960,960,0
|
||||
20250224,112100,78279161,960,961,961,960,1000
|
||||
20250224,112000,77319059,963,963,963,963,14
|
||||
20250224,111900,77305577,963,963,963,963,1
|
||||
20250224,111800,77304614,961,964,964,961,29
|
||||
20250224,111700,77276661,964,964,964,964,0
|
||||
20250224,111600,77276661,964,964,964,964,1
|
||||
20250224,111500,77275697,964,964,964,964,1
|
||||
20250224,111400,77274733,965,965,965,965,8
|
||||
20250224,111300,77267013,965,965,965,965,0
|
||||
20250224,111200,77267013,965,965,965,965,0
|
||||
20250224,111100,77267013,965,965,965,965,8
|
||||
20250224,111000,77259293,960,961,961,960,2658
|
||||
20250224,110900,74705748,965,965,965,965,503
|
||||
20250224,110800,74220353,960,960,960,960,0
|
||||
20250224,110700,74220353,960,960,960,960,0
|
||||
20250224,110600,74220353,960,960,960,960,50
|
||||
20250224,110500,74172353,965,965,965,965,54
|
||||
20250224,110400,74120243,966,966,966,966,0
|
||||
20250224,110300,74120243,966,966,966,966,0
|
||||
20250224,110200,74120243,966,966,966,966,0
|
||||
20250224,110100,74120243,966,966,966,966,0
|
||||
20250224,110000,74120243,966,966,966,966,1
|
||||
20250224,105900,74119277,966,966,966,966,1158
|
||||
20250224,105800,73000649,966,966,966,966,0
|
||||
20250224,105700,73000649,966,966,966,966,1
|
||||
20250224,105600,72999683,966,966,966,966,1
|
||||
20250224,105500,72998717,966,966,966,966,646
|
||||
20250224,105400,72374681,965,965,965,965,1015
|
||||
20250224,105300,71395206,965,964,965,964,4008
|
||||
20250224,105200,67530494,964,964,964,960,4
|
||||
20250224,105100,67526646,964,961,964,961,1775
|
||||
20250224,105000,65817871,961,961,961,961,0
|
||||
20250224,104900,65817871,961,961,961,961,2225
|
||||
20250224,104800,63679646,961,961,961,961,1
|
||||
20250224,104700,63678685,964,964,964,964,0
|
||||
20250224,104600,63678685,964,964,964,964,0
|
||||
20250224,104500,63678685,964,964,964,964,0
|
||||
20250224,104400,63678685,964,964,964,964,0
|
||||
20250224,104300,63678685,964,964,964,964,1070
|
||||
20250224,104200,62647205,964,964,964,964,234
|
||||
20250224,104100,62421629,964,963,964,963,7268
|
||||
20250224,104000,55416670,963,962,963,962,3239
|
||||
20250224,103900,52300749,957,957,957,957,1
|
||||
20250224,103800,52299792,957,957,957,957,0
|
||||
20250224,103700,52299792,957,957,957,957,0
|
||||
20250224,103600,52299792,957,957,957,957,90
|
||||
20250224,103500,52213662,957,957,957,957,0
|
||||
20250224,103400,52213662,957,957,957,957,0
|
||||
20250224,103300,52213662,957,957,957,957,0
|
||||
20250224,103200,52213662,957,957,957,957,0
|
||||
20250224,103100,52213662,957,957,957,957,0
|
||||
20250224,103000,52213662,957,955,957,954,2347
|
||||
20250224,102900,49974617,954,954,954,954,0
|
||||
20250224,102800,49974617,954,954,954,954,0
|
||||
20250224,102700,49974617,954,954,954,954,10
|
||||
20250224,102600,49965077,954,954,954,954,10
|
||||
20250224,102500,49955537,953,956,956,953,744
|
||||
20250224,102400,49245184,953,953,953,953,0
|
||||
20250224,102300,49245184,953,953,953,953,200
|
||||
20250224,102200,49054584,957,957,957,957,1000
|
||||
20250224,102100,48097584,958,958,958,958,8
|
||||
20250224,102000,48089920,958,958,958,958,3347
|
||||
20250224,101900,44883494,964,964,964,964,1
|
||||
20250224,101800,44882530,964,964,964,964,0
|
||||
20250224,101700,44882530,964,964,964,964,0
|
||||
20250224,101600,44882530,964,964,964,964,5
|
||||
20250224,101500,44877710,964,964,964,964,65
|
||||
20250224,101400,44815050,955,955,955,955,400
|
||||
20250224,101300,44433050,964,964,964,964,10
|
||||
20250224,101200,44423410,964,964,964,964,19
|
||||
20250224,101100,44405094,953,953,953,953,0
|
||||
20250224,101000,44405094,953,953,953,953,2284
|
||||
20250224,100900,42228442,953,954,954,953,1437
|
||||
20250224,100800,40858245,954,954,954,954,0
|
||||
20250224,100700,40858245,954,954,954,954,0
|
||||
20250224,100600,40858245,954,954,954,954,18
|
||||
20250224,100500,40841073,962,962,962,962,1
|
||||
20250224,100400,40840111,963,963,963,963,0
|
||||
20250224,100300,40840111,963,963,963,963,8
|
||||
20250224,100200,40832407,954,956,956,954,1650
|
||||
20250224,100100,39257916,956,960,960,956,2243
|
||||
20250224,100000,37110290,959,959,959,959,0
|
||||
20250224,095900,37110290,959,959,959,959,0
|
||||
20250224,095800,37110290,959,959,959,959,0
|
||||
20250224,095700,37110290,959,959,959,959,446
|
||||
20250224,095600,36682576,964,964,964,964,0
|
||||
20250224,095500,36682576,964,959,964,959,250
|
||||
20250224,095400,36441826,959,959,959,959,10
|
||||
20250224,095300,36432236,957,961,961,957,700
|
||||
20250224,095200,35761940,961,965,965,961,451
|
||||
20250224,095100,35328525,961,962,962,961,3536
|
||||
20250224,095000,31928500,965,965,965,965,0
|
||||
20250224,094900,31928500,965,965,965,965,172
|
||||
20250224,094800,31762520,965,965,965,965,214
|
||||
20250224,094700,31556010,965,965,965,965,100
|
||||
20250224,094600,31459510,965,965,965,965,0
|
||||
20250224,094500,31459510,965,965,965,965,5
|
||||
20250224,094400,31454685,965,965,965,965,0
|
||||
20250224,094300,31454685,965,965,965,965,25
|
||||
20250224,094200,31430560,962,965,965,962,333
|
||||
20250224,094100,31110199,962,962,962,962,100
|
||||
20250224,094000,31013999,962,965,965,962,3
|
||||
20250224,093900,31011107,965,965,965,965,200
|
||||
20250224,093800,30818107,965,965,965,965,2
|
||||
20250224,093700,30816177,961,964,965,961,405
|
||||
20250224,093600,30425753,963,960,964,960,1138
|
||||
20250224,093500,29330008,958,958,958,958,4
|
||||
20250224,093400,29326176,958,958,958,958,101
|
||||
20250224,093300,29229418,958,958,958,958,334
|
||||
20250224,093200,28909446,963,963,963,963,5
|
||||
20250224,093100,28904631,963,962,963,962,125
|
||||
20250224,093000,28784278,962,961,962,961,99
|
||||
20250224,092900,28689138,961,961,961,961,2
|
||||
20250224,092800,28687216,962,962,962,962,0
|
||||
20250224,092700,28687216,962,961,962,961,471
|
||||
20250224,092600,28234583,955,957,961,955,3514
|
||||
20250224,092500,24872889,957,960,961,957,115
|
||||
20250224,092400,24762784,960,956,960,956,1429
|
||||
20250224,092300,23395183,957,960,960,957,2786
|
||||
20250224,092200,20726972,960,960,960,960,108
|
||||
20250224,092100,20623292,960,960,960,960,3
|
||||
20250224,092000,20620412,955,960,960,955,11
|
||||
20250224,091900,20609871,955,961,961,955,638
|
||||
20250224,091800,20000565,960,960,960,960,0
|
||||
20250224,091700,20000565,960,960,960,960,967
|
||||
20250224,091600,19072245,960,959,960,959,201
|
||||
20250224,091500,18879286,960,953,960,953,9
|
||||
20250224,091400,18870689,949,953,954,949,2377
|
||||
20250224,091300,16609794,955,955,955,955,10
|
||||
20250224,091200,16600244,955,959,959,955,12
|
||||
20250224,091100,16588740,959,959,959,959,0
|
||||
20250224,091000,16588740,959,959,959,959,4
|
||||
20250224,090900,16584904,961,961,961,961,0
|
||||
20250224,090800,16584904,961,961,961,951,6
|
||||
20250224,090700,16579166,949,955,962,949,873
|
||||
20250224,090600,15744571,955,955,956,947,2505
|
||||
20250224,090500,13372295,956,954,956,954,1105
|
||||
20250224,090400,12315942,955,947,955,946,5010
|
||||
20250224,090300,7571789,956,957,959,956,2037
|
||||
20250224,090200,5624411,963,960,963,960,2
|
||||
20250224,090100,5622488,956,964,964,956,2141
|
||||
20250224,090000,3562984,964,946,964,946,3736
|
||||
|
Reference in New Issue
Block a user