Update 2025-02-24 2828 candle_min
This commit is contained in:
703
194370/min/candle-20250224.csv
Normal file
703
194370/min/candle-20250224.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,204100,524372020,14960,14960,14960,14960,1178
|
||||
20250224,204000,524372020,14960,14960,14960,14960,0
|
||||
20250224,203900,524372020,14960,14960,14960,14960,0
|
||||
20250224,203800,524372020,14960,14960,14960,14960,0
|
||||
20250224,203700,524372020,14960,14960,14960,14960,0
|
||||
20250224,203600,524372020,14960,14960,14960,14960,0
|
||||
20250224,203500,524372020,14960,14960,14960,14960,0
|
||||
20250224,203400,524372020,14960,14960,14960,14960,0
|
||||
20250224,203300,524372020,14960,14960,14960,14960,0
|
||||
20250224,203200,524372020,14960,14960,14960,14960,0
|
||||
20250224,203100,524372020,14960,14960,14960,14960,0
|
||||
20250224,203000,524372020,14960,14960,14960,14960,0
|
||||
20250224,202900,524372020,14960,14960,14960,14960,0
|
||||
20250224,202800,524372020,14960,14960,14960,14960,0
|
||||
20250224,202700,524372020,14960,14960,14960,14960,0
|
||||
20250224,202600,524372020,14960,14960,14960,14960,0
|
||||
20250224,202500,524372020,14960,14960,14960,14960,0
|
||||
20250224,202400,524372020,14960,14960,14960,14960,0
|
||||
20250224,202300,524372020,14960,14960,14960,14960,0
|
||||
20250224,202200,524372020,14960,14960,14960,14960,0
|
||||
20250224,202100,524372020,14960,14960,14960,14960,0
|
||||
20250224,202000,524372020,14960,14960,14960,14960,0
|
||||
20250224,201900,524372020,14960,14960,14960,14960,0
|
||||
20250224,201800,524372020,14960,14960,14960,14960,0
|
||||
20250224,201700,524372020,14960,14960,14960,14960,0
|
||||
20250224,201600,524372020,14960,14960,14960,14960,0
|
||||
20250224,201500,524372020,14960,14960,14960,14960,0
|
||||
20250224,201400,524372020,14960,14960,14960,14960,0
|
||||
20250224,201300,524372020,14960,14960,14960,14960,0
|
||||
20250224,201200,524372020,14960,14960,14960,14960,0
|
||||
20250224,201100,524372020,14960,14960,14960,14960,1178
|
||||
20250224,201000,524372020,14960,14960,14960,14960,0
|
||||
20250224,200900,524372020,14960,14960,14960,14960,0
|
||||
20250224,200800,524372020,14960,14960,14960,14960,0
|
||||
20250224,200700,524372020,14960,14960,14960,14960,0
|
||||
20250224,200600,524372020,14960,14960,14960,14960,0
|
||||
20250224,200500,524372020,14960,14960,14960,14960,0
|
||||
20250224,200400,524372020,14960,14960,14960,14960,0
|
||||
20250224,200300,524372020,14960,14960,14960,14960,0
|
||||
20250224,200200,524372020,14960,14960,14960,14960,0
|
||||
20250224,200100,524372020,14960,14960,14960,14960,0
|
||||
20250224,200000,524372020,14960,14960,14960,14960,0
|
||||
20250224,195900,524372020,14960,14960,14960,14960,0
|
||||
20250224,195800,524372020,14960,14960,14960,14960,0
|
||||
20250224,195700,524372020,14960,14960,14960,14960,0
|
||||
20250224,195600,524372020,14960,14960,14960,14960,0
|
||||
20250224,195500,524372020,14960,14960,14960,14960,0
|
||||
20250224,195400,524372020,14960,14960,14960,14960,0
|
||||
20250224,195300,524372020,14960,14960,14960,14960,0
|
||||
20250224,195200,524372020,14960,14960,14960,14960,0
|
||||
20250224,195100,524372020,14960,14960,14960,14960,0
|
||||
20250224,195000,524372020,14960,14960,14960,14960,0
|
||||
20250224,194900,524372020,14960,14960,14960,14960,0
|
||||
20250224,194800,524372020,14960,14960,14960,14960,0
|
||||
20250224,194700,524372020,14960,14960,14960,14960,0
|
||||
20250224,194600,524372020,14960,14960,14960,14960,0
|
||||
20250224,194500,524372020,14960,14960,14960,14960,0
|
||||
20250224,194400,524372020,14960,14960,14960,14960,0
|
||||
20250224,194300,524372020,14960,14960,14960,14960,0
|
||||
20250224,194200,524372020,14960,14960,14960,14960,0
|
||||
20250224,194100,524372020,14960,14960,14960,14960,1178
|
||||
20250224,194000,524372020,14960,14960,14960,14960,0
|
||||
20250224,193900,524372020,14960,14960,14960,14960,0
|
||||
20250224,193800,524372020,14960,14960,14960,14960,0
|
||||
20250224,193700,524372020,14960,14960,14960,14960,0
|
||||
20250224,193600,524372020,14960,14960,14960,14960,0
|
||||
20250224,193500,524372020,14960,14960,14960,14960,0
|
||||
20250224,193400,524372020,14960,14960,14960,14960,0
|
||||
20250224,193300,524372020,14960,14960,14960,14960,0
|
||||
20250224,193200,524372020,14960,14960,14960,14960,0
|
||||
20250224,193100,524372020,14960,14960,14960,14960,0
|
||||
20250224,193000,524372020,14960,14960,14960,14960,0
|
||||
20250224,192900,524372020,14960,14960,14960,14960,0
|
||||
20250224,192800,524372020,14960,14960,14960,14960,0
|
||||
20250224,192700,524372020,14960,14960,14960,14960,0
|
||||
20250224,192600,524372020,14960,14960,14960,14960,0
|
||||
20250224,192500,524372020,14960,14960,14960,14960,0
|
||||
20250224,192400,524372020,14960,14960,14960,14960,0
|
||||
20250224,192300,524372020,14960,14960,14960,14960,0
|
||||
20250224,192200,524372020,14960,14960,14960,14960,0
|
||||
20250224,192100,524372020,14960,14960,14960,14960,0
|
||||
20250224,192000,524372020,14960,14960,14960,14960,0
|
||||
20250224,191900,524372020,14960,14960,14960,14960,0
|
||||
20250224,191800,524372020,14960,14960,14960,14960,0
|
||||
20250224,191700,524372020,14960,14960,14960,14960,0
|
||||
20250224,191600,524372020,14960,14960,14960,14960,0
|
||||
20250224,191500,524372020,14960,14960,14960,14960,0
|
||||
20250224,191400,524372020,14960,14960,14960,14960,0
|
||||
20250224,191300,524372020,14960,14960,14960,14960,0
|
||||
20250224,191200,524372020,14960,14960,14960,14960,0
|
||||
20250224,191100,524372020,14960,14960,14960,14960,1178
|
||||
20250224,191000,524372020,14960,14960,14960,14960,0
|
||||
20250224,190900,524372020,14960,14960,14960,14960,0
|
||||
20250224,190800,524372020,14960,14960,14960,14960,0
|
||||
20250224,190700,524372020,14960,14960,14960,14960,0
|
||||
20250224,190600,524372020,14960,14960,14960,14960,0
|
||||
20250224,190500,524372020,14960,14960,14960,14960,0
|
||||
20250224,190400,524372020,14960,14960,14960,14960,0
|
||||
20250224,190300,524372020,14960,14960,14960,14960,0
|
||||
20250224,190200,524372020,14960,14960,14960,14960,0
|
||||
20250224,190100,524372020,14960,14960,14960,14960,0
|
||||
20250224,190000,524372020,14960,14960,14960,14960,0
|
||||
20250224,185900,524372020,14960,14960,14960,14960,0
|
||||
20250224,185800,524372020,14960,14960,14960,14960,0
|
||||
20250224,185700,524372020,14960,14960,14960,14960,0
|
||||
20250224,185600,524372020,14960,14960,14960,14960,0
|
||||
20250224,185500,524372020,14960,14960,14960,14960,0
|
||||
20250224,185400,524372020,14960,14960,14960,14960,0
|
||||
20250224,185300,524372020,14960,14960,14960,14960,0
|
||||
20250224,185200,524372020,14960,14960,14960,14960,0
|
||||
20250224,185100,524372020,14960,14960,14960,14960,0
|
||||
20250224,185000,524372020,14960,14960,14960,14960,0
|
||||
20250224,184900,524372020,14960,14960,14960,14960,0
|
||||
20250224,184800,524372020,14960,14960,14960,14960,0
|
||||
20250224,184700,524372020,14960,14960,14960,14960,0
|
||||
20250224,184600,524372020,14960,14960,14960,14960,0
|
||||
20250224,184500,524372020,14960,14960,14960,14960,0
|
||||
20250224,184400,524372020,14960,14960,14960,14960,0
|
||||
20250224,184300,524372020,14960,14960,14960,14960,0
|
||||
20250224,184200,524372020,14960,14960,14960,14960,0
|
||||
20250224,184100,524372020,14960,14960,14960,14960,1178
|
||||
20250224,184000,524372020,14960,14960,14960,14960,0
|
||||
20250224,183900,524372020,14960,14960,14960,14960,0
|
||||
20250224,183800,524372020,14960,14960,14960,14960,0
|
||||
20250224,183700,524372020,14960,14960,14960,14960,0
|
||||
20250224,183600,524372020,14960,14960,14960,14960,0
|
||||
20250224,183500,524372020,14960,14960,14960,14960,0
|
||||
20250224,183400,524372020,14960,14960,14960,14960,0
|
||||
20250224,183300,524372020,14960,14960,14960,14960,0
|
||||
20250224,183200,524372020,14960,14960,14960,14960,0
|
||||
20250224,183100,524372020,14960,14960,14960,14960,0
|
||||
20250224,183000,524372020,14960,14960,14960,14960,0
|
||||
20250224,182900,524372020,14960,14960,14960,14960,0
|
||||
20250224,182800,524372020,14960,14960,14960,14960,0
|
||||
20250224,182700,524372020,14960,14960,14960,14960,0
|
||||
20250224,182600,524372020,14960,14960,14960,14960,0
|
||||
20250224,182500,524372020,14960,14960,14960,14960,0
|
||||
20250224,182400,524372020,14960,14960,14960,14960,0
|
||||
20250224,182300,524372020,14960,14960,14960,14960,0
|
||||
20250224,182200,524372020,14960,14960,14960,14960,0
|
||||
20250224,182100,524372020,14960,14960,14960,14960,0
|
||||
20250224,182000,524372020,14960,14960,14960,14960,0
|
||||
20250224,181900,524372020,14960,14960,14960,14960,0
|
||||
20250224,181800,524372020,14960,14960,14960,14960,0
|
||||
20250224,181700,524372020,14960,14960,14960,14960,0
|
||||
20250224,181600,524372020,14960,14960,14960,14960,0
|
||||
20250224,181500,524372020,14960,14960,14960,14960,0
|
||||
20250224,181400,524372020,14960,14960,14960,14960,0
|
||||
20250224,181300,524372020,14960,14960,14960,14960,0
|
||||
20250224,181200,524372020,14960,14960,14960,14960,0
|
||||
20250224,181100,524372020,14960,14960,14960,14960,1178
|
||||
20250224,181000,524372020,14960,14960,14960,14960,0
|
||||
20250224,180900,524372020,14960,14960,14960,14960,0
|
||||
20250224,180800,524372020,14960,14960,14960,14960,0
|
||||
20250224,180700,524372020,14960,14960,14960,14960,0
|
||||
20250224,180600,524372020,14960,14960,14960,14960,0
|
||||
20250224,180500,524372020,14960,14960,14960,14960,0
|
||||
20250224,180400,524372020,14960,14960,14960,14960,0
|
||||
20250224,180300,524372020,14960,14960,14960,14960,0
|
||||
20250224,180200,524372020,14960,14960,14960,14960,0
|
||||
20250224,180100,524372020,14960,14960,14960,14960,0
|
||||
20250224,180000,524372020,14960,14960,14960,14960,0
|
||||
20250224,175900,524372020,14960,14960,14960,14960,0
|
||||
20250224,175800,524372020,14960,14960,14960,14960,0
|
||||
20250224,175700,524372020,14960,14960,14960,14960,0
|
||||
20250224,175600,524372020,14960,14960,14960,14960,0
|
||||
20250224,175500,524372020,14960,14960,14960,14960,0
|
||||
20250224,175400,524372020,14960,14960,14960,14960,0
|
||||
20250224,175300,524372020,14960,14960,14960,14960,0
|
||||
20250224,175200,524372020,14960,14960,14960,14960,0
|
||||
20250224,175100,524372020,14960,14960,14960,14960,0
|
||||
20250224,175000,524372020,14960,14960,14960,14960,0
|
||||
20250224,174900,524372020,14960,14960,14960,14960,0
|
||||
20250224,174800,524372020,14960,14960,14960,14960,0
|
||||
20250224,174700,524372020,14960,14960,14960,14960,0
|
||||
20250224,174600,524372020,14960,14960,14960,14960,0
|
||||
20250224,174500,524372020,14960,14960,14960,14960,0
|
||||
20250224,174400,524372020,14960,14960,14960,14960,0
|
||||
20250224,174300,524372020,14960,14960,14960,14960,0
|
||||
20250224,174200,524372020,14960,14960,14960,14960,0
|
||||
20250224,174100,524372020,14960,14960,14960,14960,1178
|
||||
20250224,174000,524372020,14960,14960,14960,14960,0
|
||||
20250224,173900,524372020,14960,14960,14960,14960,0
|
||||
20250224,173800,524372020,14960,14960,14960,14960,0
|
||||
20250224,173700,524372020,14960,14960,14960,14960,0
|
||||
20250224,173600,524372020,14960,14960,14960,14960,0
|
||||
20250224,173500,524372020,14960,14960,14960,14960,0
|
||||
20250224,173400,524372020,14960,14960,14960,14960,0
|
||||
20250224,173300,524372020,14960,14960,14960,14960,0
|
||||
20250224,173200,524372020,14960,14960,14960,14960,0
|
||||
20250224,173100,524372020,14960,14960,14960,14960,0
|
||||
20250224,173000,524372020,14960,14960,14960,14960,0
|
||||
20250224,172900,524372020,14960,14960,14960,14960,0
|
||||
20250224,172800,524372020,14960,14960,14960,14960,0
|
||||
20250224,172700,524372020,14960,14960,14960,14960,0
|
||||
20250224,172600,524372020,14960,14960,14960,14960,0
|
||||
20250224,172500,524372020,14960,14960,14960,14960,0
|
||||
20250224,172400,524372020,14960,14960,14960,14960,0
|
||||
20250224,172300,524372020,14960,14960,14960,14960,0
|
||||
20250224,172200,524372020,14960,14960,14960,14960,0
|
||||
20250224,172100,524372020,14960,14960,14960,14960,0
|
||||
20250224,172000,524372020,14960,14960,14960,14960,0
|
||||
20250224,171900,524372020,14960,14960,14960,14960,0
|
||||
20250224,171800,524372020,14960,14960,14960,14960,0
|
||||
20250224,171700,524372020,14960,14960,14960,14960,0
|
||||
20250224,171600,524372020,14960,14960,14960,14960,0
|
||||
20250224,171500,524372020,14960,14960,14960,14960,0
|
||||
20250224,171400,524372020,14960,14960,14960,14960,0
|
||||
20250224,171300,524372020,14960,14960,14960,14960,0
|
||||
20250224,171200,524372020,14960,14960,14960,14960,0
|
||||
20250224,171100,524372020,14960,14960,14960,14960,1178
|
||||
20250224,171000,524372020,14960,14960,14960,14960,0
|
||||
20250224,170900,524372020,14960,14960,14960,14960,0
|
||||
20250224,170800,524372020,14960,14960,14960,14960,0
|
||||
20250224,170700,524372020,14960,14960,14960,14960,0
|
||||
20250224,170600,524372020,14960,14960,14960,14960,0
|
||||
20250224,170500,524372020,14960,14960,14960,14960,0
|
||||
20250224,170400,524372020,14960,14960,14960,14960,0
|
||||
20250224,170300,524372020,14960,14960,14960,14960,0
|
||||
20250224,170200,524372020,14960,14960,14960,14960,0
|
||||
20250224,170100,524372020,14960,14960,14960,14960,0
|
||||
20250224,170000,524372020,14960,14960,14960,14960,0
|
||||
20250224,165900,524372020,14960,14960,14960,14960,0
|
||||
20250224,165800,524372020,14960,14960,14960,14960,0
|
||||
20250224,165700,524372020,14960,14960,14960,14960,0
|
||||
20250224,165600,524372020,14960,14960,14960,14960,0
|
||||
20250224,165500,524372020,14960,14960,14960,14960,0
|
||||
20250224,165400,524372020,14960,14960,14960,14960,0
|
||||
20250224,165300,524372020,14960,14960,14960,14960,0
|
||||
20250224,165200,524372020,14960,14960,14960,14960,0
|
||||
20250224,165100,524372020,14960,14960,14960,14960,0
|
||||
20250224,165000,524372020,14960,14960,14960,14960,0
|
||||
20250224,164900,524372020,14960,14960,14960,14960,0
|
||||
20250224,164800,524372020,14960,14960,14960,14960,0
|
||||
20250224,164700,524372020,14960,14960,14960,14960,0
|
||||
20250224,164600,524372020,14960,14960,14960,14960,0
|
||||
20250224,164500,524372020,14960,14960,14960,14960,0
|
||||
20250224,164400,524372020,14960,14960,14960,14960,0
|
||||
20250224,164300,524372020,14960,14960,14960,14960,0
|
||||
20250224,164200,524372020,14960,14960,14960,14960,0
|
||||
20250224,164100,524372020,14960,14960,14960,14960,1178
|
||||
20250224,164000,524372020,14960,14960,14960,14960,0
|
||||
20250224,163900,524372020,14960,14960,14960,14960,0
|
||||
20250224,163800,524372020,14960,14960,14960,14960,0
|
||||
20250224,163700,524372020,14960,14960,14960,14960,0
|
||||
20250224,163600,524372020,14960,14960,14960,14960,0
|
||||
20250224,163500,524372020,14960,14960,14960,14960,0
|
||||
20250224,163400,524372020,14960,14960,14960,14960,0
|
||||
20250224,163300,524372020,14960,14960,14960,14960,0
|
||||
20250224,163200,524372020,14960,14960,14960,14960,0
|
||||
20250224,163100,524372020,14960,14960,14960,14960,0
|
||||
20250224,163000,524372020,14960,14960,14960,14960,0
|
||||
20250224,162900,524372020,14960,14960,14960,14960,0
|
||||
20250224,162800,524372020,14960,14960,14960,14960,0
|
||||
20250224,162700,524372020,14960,14960,14960,14960,0
|
||||
20250224,162600,524372020,14960,14960,14960,14960,0
|
||||
20250224,162500,524372020,14960,14960,14960,14960,0
|
||||
20250224,162400,524372020,14960,14960,14960,14960,0
|
||||
20250224,162300,524372020,14960,14960,14960,14960,0
|
||||
20250224,162200,524372020,14960,14960,14960,14960,0
|
||||
20250224,162100,524372020,14960,14960,14960,14960,0
|
||||
20250224,162000,524372020,14960,14960,14960,14960,0
|
||||
20250224,161900,524372020,14960,14960,14960,14960,0
|
||||
20250224,161800,524372020,14960,14960,14960,14960,0
|
||||
20250224,161700,524372020,14960,14960,14960,14960,0
|
||||
20250224,161600,524372020,14960,14960,14960,14960,0
|
||||
20250224,161500,524372020,14960,14960,14960,14960,0
|
||||
20250224,161400,524372020,14960,14960,14960,14960,0
|
||||
20250224,161300,524372020,14960,14960,14960,14960,0
|
||||
20250224,161200,524372020,14960,14960,14960,14960,0
|
||||
20250224,161100,524372020,14960,14960,14960,14960,1178
|
||||
20250224,161000,524372020,14960,14960,14960,14960,0
|
||||
20250224,160900,524372020,14960,14960,14960,14960,0
|
||||
20250224,160800,524372020,14960,14960,14960,14960,0
|
||||
20250224,160700,524372020,14960,14960,14960,14960,0
|
||||
20250224,160600,524372020,14960,14960,14960,14960,0
|
||||
20250224,160500,524372020,14960,14960,14960,14960,0
|
||||
20250224,160400,524372020,14960,14960,14960,14960,0
|
||||
20250224,160300,524372020,14960,14960,14960,14960,0
|
||||
20250224,160200,524372020,14960,14960,14960,14960,0
|
||||
20250224,160100,524372020,14960,14960,14960,14960,0
|
||||
20250224,160000,524372020,14960,14960,14960,14960,0
|
||||
20250224,155900,524372020,14960,14960,14960,14960,0
|
||||
20250224,155800,524372020,14960,14960,14960,14960,0
|
||||
20250224,155700,524372020,14960,14960,14960,14960,0
|
||||
20250224,155600,524372020,14960,14960,14960,14960,0
|
||||
20250224,155500,524372020,14960,14960,14960,14960,0
|
||||
20250224,155400,524372020,14960,14960,14960,14960,0
|
||||
20250224,155300,524372020,14960,14960,14960,14960,0
|
||||
20250224,155200,524372020,14960,14960,14960,14960,0
|
||||
20250224,155100,524372020,14960,14960,14960,14960,0
|
||||
20250224,155000,524372020,14960,14960,14960,14960,0
|
||||
20250224,154900,524372020,14960,14960,14960,14960,0
|
||||
20250224,154800,524372020,14960,14960,14960,14960,0
|
||||
20250224,154700,524372020,14960,14960,14960,14960,0
|
||||
20250224,154600,524372020,14960,14960,14960,14960,0
|
||||
20250224,154500,524372020,14960,14960,14960,14960,0
|
||||
20250224,154400,524372020,14960,14960,14960,14960,0
|
||||
20250224,154300,524372020,14960,14960,14960,14960,0
|
||||
20250224,154200,524372020,14960,14960,14960,14960,0
|
||||
20250224,154100,524372020,14960,14960,14960,14960,1178
|
||||
20250224,154000,524372020,14960,14960,14960,14960,0
|
||||
20250224,153900,524372020,14960,14960,14960,14960,0
|
||||
20250224,153800,524372020,14960,14960,14960,14960,0
|
||||
20250224,153700,524372020,14960,14960,14960,14960,0
|
||||
20250224,153600,524372020,14960,14960,14960,14960,0
|
||||
20250224,153500,524372020,14960,14960,14960,14960,0
|
||||
20250224,153400,524372020,14960,14960,14960,14960,0
|
||||
20250224,153300,524372020,14960,14960,14960,14960,0
|
||||
20250224,153200,524372020,14960,14960,14960,14960,0
|
||||
20250224,153100,524372020,14960,14960,14960,14960,0
|
||||
20250224,153000,524372020,14960,14960,14960,14960,1178
|
||||
20250224,152900,506749140,14970,14970,14970,14970,0
|
||||
20250224,152800,506749140,14970,14970,14970,14970,0
|
||||
20250224,152700,506749140,14970,14970,14970,14970,0
|
||||
20250224,152600,506749140,14970,14970,14970,14970,0
|
||||
20250224,152500,506749140,14970,14970,14970,14970,0
|
||||
20250224,152400,506749140,14970,14970,14970,14970,0
|
||||
20250224,152300,506749140,14970,14970,14970,14970,0
|
||||
20250224,152200,506749140,14970,14970,14970,14970,0
|
||||
20250224,152100,506749140,14970,14970,14970,14970,0
|
||||
20250224,152000,506749140,14970,14970,14970,14970,0
|
||||
20250224,151900,506749140,14970,14970,14970,14970,51
|
||||
20250224,151800,505985670,14970,14970,14980,14970,524
|
||||
20250224,151700,498141380,14970,14970,14970,14970,0
|
||||
20250224,151600,498141380,14970,14970,14970,14970,0
|
||||
20250224,151500,498141380,14970,14970,14970,14970,0
|
||||
20250224,151400,498141380,14970,14970,14970,14970,45
|
||||
20250224,151300,497467730,14980,14990,14990,14980,39
|
||||
20250224,151200,496883440,14990,14990,14990,14990,0
|
||||
20250224,151100,496883440,14990,14990,14990,14990,0
|
||||
20250224,151000,496883440,14990,14980,14990,14980,2
|
||||
20250224,150900,496853470,14990,14990,14990,14990,1
|
||||
20250224,150800,496838480,14990,14990,14990,14990,500
|
||||
20250224,150700,489343480,14990,14990,14990,14990,1
|
||||
20250224,150600,489328490,14980,14980,14980,14980,0
|
||||
20250224,150500,489328490,14980,14980,14980,14980,0
|
||||
20250224,150400,489328490,14980,14980,14980,14980,79
|
||||
20250224,150300,488145070,14990,14990,14990,14990,0
|
||||
20250224,150200,488145070,14990,14980,14990,14980,31
|
||||
20250224,150100,487680680,14980,14980,14980,14980,2
|
||||
20250224,150000,487650720,14990,14980,14990,14980,22
|
||||
20250224,145900,487320950,14990,14980,14990,14980,29
|
||||
20250224,145800,486886520,14970,14980,14980,14970,100
|
||||
20250224,145700,485389440,14990,14990,14990,14990,0
|
||||
20250224,145600,485389440,14990,14990,14990,14990,0
|
||||
20250224,145500,485389440,14990,14990,14990,14990,1
|
||||
20250224,145400,485374450,14990,14990,14990,14990,0
|
||||
20250224,145300,485374450,14990,14990,14990,14970,12
|
||||
20250224,145200,485194770,14980,14980,14980,14980,748
|
||||
20250224,145100,473989730,15000,15000,15000,15000,5
|
||||
20250224,145000,473914730,15000,15000,15000,15000,15
|
||||
20250224,144900,473689730,14980,14980,14980,14980,7
|
||||
20250224,144800,473584870,15000,15000,15000,15000,1
|
||||
20250224,144700,473569870,14980,14980,14980,14980,0
|
||||
20250224,144600,473569870,14980,14980,14980,14980,140
|
||||
20250224,144500,471472670,14980,15000,15000,14980,21
|
||||
20250224,144400,471158040,14990,14990,14990,14990,0
|
||||
20250224,144300,471158040,14990,14990,14990,14990,61
|
||||
20250224,144200,470243650,15000,15000,15000,15000,0
|
||||
20250224,144100,470243650,15000,15000,15000,15000,3
|
||||
20250224,144000,470198650,15000,15000,15000,15000,0
|
||||
20250224,143900,470198650,15000,15000,15000,15000,0
|
||||
20250224,143800,470198650,15000,15000,15000,15000,0
|
||||
20250224,143700,470198650,15000,14980,15000,14980,5
|
||||
20250224,143600,470123670,14980,14980,14980,14980,0
|
||||
20250224,143500,470123670,14980,15000,15000,14980,3
|
||||
20250224,143400,470078690,14980,14980,14980,14980,40
|
||||
20250224,143300,469479490,14980,14980,14980,14980,40
|
||||
20250224,143200,468880290,14980,15000,15000,14980,5
|
||||
20250224,143100,468805360,15010,15010,15010,15010,105
|
||||
20250224,143000,467229310,15010,15010,15010,15010,10
|
||||
20250224,142900,467079210,15010,15010,15010,15010,0
|
||||
20250224,142800,467079210,15010,15010,15010,15010,1
|
||||
20250224,142700,467064200,14980,14980,14980,14980,40
|
||||
20250224,142600,466465000,15010,15010,15010,15010,0
|
||||
20250224,142500,466465000,15010,15010,15010,15010,1
|
||||
20250224,142400,466449990,14990,14990,14990,14990,98
|
||||
20250224,142300,464980970,15020,15020,15020,15020,0
|
||||
20250224,142200,464980970,15020,15020,15020,15020,1
|
||||
20250224,142100,464965950,15020,15020,15020,15020,0
|
||||
20250224,142000,464965950,15020,15020,15020,15020,2
|
||||
20250224,141900,464935910,15020,15020,15020,15020,1
|
||||
20250224,141800,464920890,14990,14990,14990,14990,0
|
||||
20250224,141700,464920890,14990,14990,14990,14990,0
|
||||
20250224,141600,464920890,14990,14990,14990,14990,0
|
||||
20250224,141500,464920890,14990,14990,14990,14990,5
|
||||
20250224,141400,464845940,14990,14990,14990,14990,0
|
||||
20250224,141300,464845940,14990,14990,14990,14990,1
|
||||
20250224,141200,464830950,15020,15020,15020,15020,0
|
||||
20250224,141100,464830950,15020,15020,15020,15020,5
|
||||
20250224,141000,464755850,15020,14980,15020,14980,11
|
||||
20250224,140900,464590670,15000,15000,15000,15000,0
|
||||
20250224,140800,464590670,15000,14980,15000,14980,483
|
||||
20250224,140700,457346670,14980,14980,14980,14980,0
|
||||
20250224,140600,457346670,14980,14980,14980,14980,0
|
||||
20250224,140500,457346670,14980,14980,14980,14980,50
|
||||
20250224,140400,456597670,14990,14990,14990,14990,22
|
||||
20250224,140300,456267890,14990,14990,14990,14990,0
|
||||
20250224,140200,456267890,14990,14990,14990,14990,0
|
||||
20250224,140100,456267890,14990,14990,14990,14990,416
|
||||
20250224,140000,450032050,15000,15000,15000,15000,0
|
||||
20250224,135900,450032050,15000,15000,15000,15000,0
|
||||
20250224,135800,450032050,15000,15000,15000,15000,0
|
||||
20250224,135700,450032050,15000,15000,15000,15000,0
|
||||
20250224,135600,450032050,15000,15000,15000,15000,0
|
||||
20250224,135500,450032050,15000,15000,15000,15000,0
|
||||
20250224,135400,450032050,15000,15000,15000,15000,0
|
||||
20250224,135300,450032050,15000,15000,15000,15000,0
|
||||
20250224,135200,450032050,15000,15000,15000,15000,1
|
||||
20250224,135100,450017050,14990,15000,15000,14990,7
|
||||
20250224,135000,449912060,15000,15000,15000,15000,12
|
||||
20250224,134900,449732060,15000,15000,15000,15000,1
|
||||
20250224,134800,449717060,15000,14990,15000,14990,21
|
||||
20250224,134700,449402070,14990,14990,14990,14990,0
|
||||
20250224,134600,449402070,14990,14990,14990,14990,36
|
||||
20250224,134500,448862430,14990,14990,14990,14990,0
|
||||
20250224,134400,448862430,14990,14990,14990,14990,0
|
||||
20250224,134300,448862430,14990,14990,14990,14990,308
|
||||
20250224,134200,444245510,15000,15000,15000,15000,30
|
||||
20250224,134100,443795510,15000,15000,15000,15000,30
|
||||
20250224,134000,443345510,15000,15000,15000,15000,7
|
||||
20250224,133900,443240510,15000,15000,15000,15000,0
|
||||
20250224,133800,443240510,15000,15000,15000,15000,0
|
||||
20250224,133700,443240510,15000,15000,15000,15000,0
|
||||
20250224,133600,443240510,15000,15000,15000,15000,0
|
||||
20250224,133500,443240510,15000,15000,15000,15000,1
|
||||
20250224,133400,443225510,15000,15000,15000,15000,0
|
||||
20250224,133300,443225510,15000,15000,15000,15000,0
|
||||
20250224,133200,443225510,15000,15000,15000,15000,80
|
||||
20250224,133100,442025510,15000,15000,15000,15000,7
|
||||
20250224,133000,441920510,15000,15000,15000,15000,11
|
||||
20250224,132900,441755510,14990,14990,14990,14990,26
|
||||
20250224,132800,441365770,14990,14990,14990,14990,0
|
||||
20250224,132700,441365770,14990,14990,14990,14990,0
|
||||
20250224,132600,441365770,14990,15000,15000,14990,6
|
||||
20250224,132500,441275780,15000,14990,15000,14990,190
|
||||
20250224,132400,438427660,14990,14990,14990,14990,7
|
||||
20250224,132300,438322730,14990,14990,14990,14990,2
|
||||
20250224,132200,438292750,14990,14990,14990,14990,0
|
||||
20250224,132100,438292750,14990,14990,14990,14990,1
|
||||
20250224,132000,438277760,14980,14980,14980,14980,21
|
||||
20250224,131900,437963180,14990,14990,14990,14990,3
|
||||
20250224,131800,437918210,14990,14990,14990,14990,0
|
||||
20250224,131700,437918210,14990,14990,14990,14990,1
|
||||
20250224,131600,437903220,14990,14990,14990,14990,0
|
||||
20250224,131500,437903220,14990,14990,14990,14990,0
|
||||
20250224,131400,437903220,14990,14990,14990,14990,0
|
||||
20250224,131300,437903220,14990,14990,14990,14990,0
|
||||
20250224,131200,437903220,14990,14990,14990,14990,0
|
||||
20250224,131100,437903220,14990,15000,15000,14990,13
|
||||
20250224,131000,437708280,15000,15000,15000,15000,12
|
||||
20250224,130900,437528280,14990,14990,14990,14990,15
|
||||
20250224,130800,437303430,14990,14990,14990,14990,0
|
||||
20250224,130700,437303430,14990,14990,14990,14990,1
|
||||
20250224,130600,437288440,14990,14990,14990,14990,0
|
||||
20250224,130500,437288440,14990,14990,14990,14990,0
|
||||
20250224,130400,437288440,14990,14990,14990,14990,1
|
||||
20250224,130300,437273450,15000,15000,15000,15000,0
|
||||
20250224,130200,437273450,15000,15000,15000,15000,0
|
||||
20250224,130100,437273450,15000,15000,15000,15000,0
|
||||
20250224,130000,437273450,15000,15000,15000,15000,0
|
||||
20250224,125900,437273450,15000,15000,15000,15000,1
|
||||
20250224,125800,437258450,14990,15000,15000,14990,85
|
||||
20250224,125700,435983460,14990,14990,14990,14990,0
|
||||
20250224,125600,435983460,14990,14990,14990,14990,100
|
||||
20250224,125500,434484460,14990,14990,14990,14990,0
|
||||
20250224,125400,434484460,14990,14990,14990,14990,0
|
||||
20250224,125300,434484460,14990,14990,14990,14990,0
|
||||
20250224,125200,434484460,14990,14990,14990,14990,1
|
||||
20250224,125100,434469470,14990,15000,15000,14990,15
|
||||
20250224,125000,434244590,15000,15000,15000,15000,8
|
||||
20250224,124900,434124590,15000,15000,15000,15000,0
|
||||
20250224,124800,434124590,15000,15000,15000,15000,0
|
||||
20250224,124700,434124590,15000,15000,15000,15000,0
|
||||
20250224,124600,434124590,15000,15000,15000,15000,0
|
||||
20250224,124500,434124590,15000,15000,15000,15000,0
|
||||
20250224,124400,434124590,15000,15000,15000,15000,1
|
||||
20250224,124300,434109590,15000,15000,15000,15000,0
|
||||
20250224,124200,434109590,15000,15000,15000,14990,7
|
||||
20250224,124100,434004600,15000,14990,15000,14990,2
|
||||
20250224,124000,433974610,14980,14990,15000,14980,309
|
||||
20250224,123900,429344890,15000,15000,15000,15000,1
|
||||
20250224,123800,429329890,15000,15000,15000,15000,20
|
||||
20250224,123700,429029890,15000,14980,15000,14980,81
|
||||
20250224,123600,427816490,15000,15000,15000,15000,1
|
||||
20250224,123500,427801490,14980,14990,14990,14980,1000
|
||||
20250224,123400,412814480,15000,15000,15000,15000,0
|
||||
20250224,123300,412814480,15000,15000,15000,15000,0
|
||||
20250224,123200,412814480,15000,15000,15000,15000,95
|
||||
20250224,123100,411389480,15000,15000,15000,14990,12
|
||||
20250224,123000,411209490,15000,15000,15000,15000,8
|
||||
20250224,122900,411089490,15000,15000,15000,15000,0
|
||||
20250224,122800,411089490,15000,15000,15000,15000,0
|
||||
20250224,122700,411089490,15000,15000,15000,15000,0
|
||||
20250224,122600,411089490,15000,14990,15000,14990,159
|
||||
20250224,122500,408706070,15000,15000,15000,15000,1
|
||||
20250224,122400,408691070,14990,14990,14990,14990,150
|
||||
20250224,122300,406442570,14990,14990,14990,14990,0
|
||||
20250224,122200,406442570,14990,14990,14990,14990,0
|
||||
20250224,122100,406442570,14990,14990,14990,14990,0
|
||||
20250224,122000,406442570,14990,14990,14990,14990,1
|
||||
20250224,121900,406427580,15000,15000,15000,15000,20
|
||||
20250224,121800,406127580,15000,15000,15000,15000,0
|
||||
20250224,121700,406127580,15000,15000,15000,15000,0
|
||||
20250224,121600,406127580,15000,15000,15000,15000,0
|
||||
20250224,121500,406127580,15000,15000,15000,15000,0
|
||||
20250224,121400,406127580,15000,15000,15000,15000,0
|
||||
20250224,121300,406127580,15000,15000,15000,15000,1
|
||||
20250224,121200,406112580,14990,14990,14990,14990,0
|
||||
20250224,121100,406112580,14990,14990,14990,14990,0
|
||||
20250224,121000,406112580,14990,14990,14990,14990,0
|
||||
20250224,120900,406112580,14990,14990,14990,14990,1
|
||||
20250224,120800,406097590,14990,14990,14990,14990,0
|
||||
20250224,120700,406097590,14990,14990,14990,14990,70
|
||||
20250224,120600,405048290,14990,14990,14990,14990,1
|
||||
20250224,120500,405033300,15000,15000,15000,15000,0
|
||||
20250224,120400,405033300,15000,15000,15000,15000,14
|
||||
20250224,120300,404823300,14990,14990,14990,14990,15
|
||||
20250224,120200,404598450,15000,15000,15000,15000,0
|
||||
20250224,120100,404598450,15000,15000,15000,15000,0
|
||||
20250224,120000,404598450,15000,15000,15000,15000,10
|
||||
20250224,115900,404448450,15000,15000,15000,15000,1
|
||||
20250224,115800,404433450,15000,15000,15000,15000,0
|
||||
20250224,115700,404433450,15000,14990,15000,14990,8
|
||||
20250224,115600,404313460,15000,15000,15000,15000,0
|
||||
20250224,115500,404313460,15000,14990,15000,14990,8
|
||||
20250224,115400,404193470,15000,14990,15000,14990,540
|
||||
20250224,115300,396097000,14990,14990,14990,14990,0
|
||||
20250224,115200,396097000,14990,14990,14990,14990,11
|
||||
20250224,115100,395932110,14970,14970,14970,14970,1
|
||||
20250224,115000,395917140,14990,14990,14990,14990,0
|
||||
20250224,114900,395917140,14990,14990,14990,14990,0
|
||||
20250224,114800,395917140,14990,14990,14990,14990,1
|
||||
20250224,114700,395902150,14970,14980,14980,14970,1417
|
||||
20250224,114600,374676770,14990,14990,14990,14990,0
|
||||
20250224,114500,374676770,14990,14990,14990,14990,4
|
||||
20250224,114400,374616810,14990,14990,14990,14990,3
|
||||
20250224,114300,374571840,14990,14990,14990,14990,55
|
||||
20250224,114200,373747390,14990,14990,14990,14990,12
|
||||
20250224,114100,373567510,14990,14990,14990,14990,1
|
||||
20250224,114000,373552520,15000,15000,15000,15000,0
|
||||
20250224,113900,373552520,15000,15000,15000,15000,0
|
||||
20250224,113800,373552520,15000,15000,15000,15000,0
|
||||
20250224,113700,373552520,15000,15000,15000,15000,1
|
||||
20250224,113600,373537520,14990,14990,14990,14990,0
|
||||
20250224,113500,373537520,14990,14990,14990,14990,1
|
||||
20250224,113400,373522530,14990,14990,14990,14990,0
|
||||
20250224,113300,373522530,14990,14990,14990,14990,0
|
||||
20250224,113200,373522530,14990,14990,14990,14990,0
|
||||
20250224,113100,373522530,14990,14990,14990,14990,0
|
||||
20250224,113000,373522530,14990,14990,14990,14990,0
|
||||
20250224,112900,373522530,14990,14990,14990,14990,0
|
||||
20250224,112800,373522530,14990,14990,14990,14990,0
|
||||
20250224,112700,373522530,14990,14990,14990,14990,0
|
||||
20250224,112600,373522530,14990,14990,14990,14990,18
|
||||
20250224,112500,373252710,14990,14990,14990,14990,0
|
||||
20250224,112400,373252710,14990,14990,14990,14990,0
|
||||
20250224,112300,373252710,14990,14990,14990,14990,0
|
||||
20250224,112200,373252710,14990,14990,14990,14990,2
|
||||
20250224,112100,373222730,15000,15000,15000,15000,10
|
||||
20250224,112000,373072730,15000,14980,15000,14980,2
|
||||
20250224,111900,373042750,15000,15000,15000,15000,0
|
||||
20250224,111800,373042750,15000,15000,15000,15000,0
|
||||
20250224,111700,373042750,15000,14980,15000,14980,14
|
||||
20250224,111600,372833000,14980,14980,14980,14980,60
|
||||
20250224,111500,371934200,14980,14990,14990,14980,24
|
||||
20250224,111400,371574450,14990,14990,14990,14990,15
|
||||
20250224,111300,371349600,15000,15000,15000,15000,1
|
||||
20250224,111200,371334600,15000,14990,15000,14990,13
|
||||
20250224,111100,371139720,14980,14980,14980,14980,1
|
||||
20250224,111000,371124740,15000,15000,15000,15000,0
|
||||
20250224,110900,371124740,15000,15000,15000,15000,270
|
||||
20250224,110800,367074740,14990,14990,14990,14990,0
|
||||
20250224,110700,367074740,14990,14990,14990,14990,0
|
||||
20250224,110600,367074740,14990,14990,14990,14990,0
|
||||
20250224,110500,367074740,14990,14990,14990,14990,0
|
||||
20250224,110400,367074740,14990,14990,14990,14990,0
|
||||
20250224,110300,367074740,14990,14990,14990,14990,0
|
||||
20250224,110200,367074740,14990,14990,14990,14990,758
|
||||
20250224,110100,355712320,15000,15000,15000,15000,0
|
||||
20250224,110000,355712320,15000,15000,15000,15000,1
|
||||
20250224,105900,355697320,14990,14990,14990,14970,349
|
||||
20250224,105800,350465950,14990,14990,14990,14990,0
|
||||
20250224,105700,350465950,14990,14990,14990,14990,0
|
||||
20250224,105600,350465950,14990,14990,14990,14990,0
|
||||
20250224,105500,350465950,14990,14990,14990,14990,1
|
||||
20250224,105400,350450960,14970,14970,14970,14970,0
|
||||
20250224,105300,350450960,14970,14970,14970,14970,0
|
||||
20250224,105200,350450960,14970,14970,14970,14970,1
|
||||
20250224,105100,350435990,14970,14970,14970,14970,8
|
||||
20250224,105000,350316230,14990,14990,14990,14990,5
|
||||
20250224,104900,350241280,14970,14970,14970,14970,1
|
||||
20250224,104800,350226310,14970,14970,14970,14970,1
|
||||
20250224,104700,350211340,14970,14970,14970,14970,0
|
||||
20250224,104600,350211340,14970,14970,14970,14970,0
|
||||
20250224,104500,350211340,14970,14970,14970,14970,0
|
||||
20250224,104400,350211340,14970,14970,14970,14970,1
|
||||
20250224,104300,350196370,14990,14990,14990,14990,0
|
||||
20250224,104200,350196370,14990,14990,14990,14990,2
|
||||
20250224,104100,350166390,14990,14990,14990,14990,18
|
||||
20250224,104000,349896570,14990,14990,14990,14990,18
|
||||
20250224,103900,349626750,14960,14960,14960,14960,0
|
||||
20250224,103800,349626750,14960,14960,14960,14960,9
|
||||
20250224,103700,349492110,14990,14990,14990,14990,0
|
||||
20250224,103600,349492110,14990,14990,14990,14990,0
|
||||
20250224,103500,349492110,14990,14990,14990,14990,0
|
||||
20250224,103400,349492110,14990,14990,14990,14990,0
|
||||
20250224,103300,349492110,14990,14990,14990,14990,0
|
||||
20250224,103200,349492110,14990,15000,15000,14960,650
|
||||
20250224,103100,339766220,15010,15010,15010,15010,0
|
||||
20250224,103000,339766220,15010,14970,15010,14970,2922
|
||||
20250224,102900,296023780,14970,14970,14970,14970,1
|
||||
20250224,102800,296008810,14970,14970,14970,14970,0
|
||||
20250224,102700,296008810,14970,14970,14970,14970,5
|
||||
20250224,102600,295933960,14960,14960,14960,14960,1
|
||||
20250224,102500,295919000,14970,14960,14970,14960,9
|
||||
20250224,102400,295784350,14970,14970,14970,14970,15
|
||||
20250224,102300,295559800,14970,14970,14970,14970,0
|
||||
20250224,102200,295559800,14970,14970,14970,14970,4
|
||||
20250224,102100,295499920,14970,14970,14970,14970,6
|
||||
20250224,102000,295410100,14970,14970,14970,14970,2
|
||||
20250224,101900,295380160,14970,14970,14970,14970,10
|
||||
20250224,101800,295230460,14970,14970,14970,14970,2
|
||||
20250224,101700,295200520,14970,14970,14970,14970,0
|
||||
20250224,101600,295200520,14970,14960,14970,14960,321
|
||||
20250224,101500,290398210,14970,14970,14970,14970,402
|
||||
20250224,101400,284380270,14970,14970,14970,14970,513
|
||||
20250224,101300,276700660,14970,14970,14970,14970,0
|
||||
20250224,101200,276700660,14970,14970,14970,14970,0
|
||||
20250224,101100,276700660,14970,14970,14970,14970,0
|
||||
20250224,101000,276700660,14970,14970,14970,14970,7
|
||||
20250224,100900,276595870,14960,14970,14970,14960,18
|
||||
20250224,100800,276326490,14970,14970,14970,14970,1
|
||||
20250224,100700,276311520,14970,14960,14970,14960,31
|
||||
20250224,100600,275847710,14960,14970,14970,14960,138
|
||||
20250224,100500,273781950,14970,15000,15000,14970,6288
|
||||
20250224,100400,179567460,15000,15010,15010,15000,431
|
||||
20250224,100300,173101120,15010,15010,15010,15010,1
|
||||
20250224,100200,173086110,15010,15010,15010,15010,1
|
||||
20250224,100100,173071100,15000,15010,15010,15000,40
|
||||
20250224,100000,172471090,15000,15010,15010,15000,148
|
||||
20250224,095900,170251080,15010,15010,15010,15010,0
|
||||
20250224,095800,170251080,15010,15010,15010,15010,0
|
||||
20250224,095700,170251080,15010,15010,15010,15010,0
|
||||
20250224,095600,170251080,15010,15010,15010,15010,0
|
||||
20250224,095500,170251080,15010,15010,15010,15010,208
|
||||
20250224,095400,167129000,15020,15020,15020,15010,307
|
||||
20250224,095300,162518460,15030,15040,15040,15030,3
|
||||
20250224,095200,162473360,15040,15040,15040,15040,0
|
||||
20250224,095100,162473360,15040,15040,15040,15040,4
|
||||
20250224,095000,162413200,15040,15020,15040,15020,21
|
||||
20250224,094900,162097660,15020,15020,15020,15020,0
|
||||
20250224,094800,162097660,15020,15030,15030,15020,14
|
||||
20250224,094700,161887360,15030,15040,15040,15030,70
|
||||
20250224,094600,160835250,15040,15050,15050,15040,4
|
||||
20250224,094500,160775080,15090,15090,15090,15090,0
|
||||
20250224,094400,160775080,15090,15090,15090,15090,6
|
||||
20250224,094300,160684540,15090,15090,15090,15090,0
|
||||
20250224,094200,160684540,15090,15080,15090,15080,65
|
||||
20250224,094100,159703700,15090,15090,15090,15090,16
|
||||
20250224,094000,159462260,15110,15110,15110,15110,0
|
||||
20250224,093900,159462260,15110,15110,15110,15110,0
|
||||
20250224,093800,159462260,15110,15080,15110,15080,5
|
||||
20250224,093700,159386770,15020,15020,15020,15020,0
|
||||
20250224,093600,159386770,15020,15030,15030,15020,4
|
||||
20250224,093500,159326680,15070,15050,15070,15050,420
|
||||
20250224,093400,153001480,14980,14980,14980,14980,0
|
||||
20250224,093300,153001480,14980,15040,15040,14980,2460
|
||||
20250224,093200,116149340,15050,15000,15070,15000,631
|
||||
20250224,093100,106646740,15000,14930,15040,14930,2303
|
||||
20250224,093000,72135950,14930,14920,14930,14910,71
|
||||
20250224,092900,71076750,14920,14930,14930,14920,40
|
||||
20250224,092800,70479680,14930,14910,14930,14910,62
|
||||
20250224,092700,69554660,14900,14950,14950,14900,1738
|
||||
20250224,092600,43634950,14960,14960,14960,14960,0
|
||||
20250224,092500,43634950,14960,14970,14970,14960,32
|
||||
20250224,092400,43156150,14990,14990,14990,14990,10
|
||||
20250224,092300,43006250,14950,14960,14960,14950,10
|
||||
20250224,092200,42856740,14950,14950,14950,14950,0
|
||||
20250224,092100,42856740,14950,14950,14950,14950,0
|
||||
20250224,092000,42856740,14950,14950,14950,14950,3
|
||||
20250224,091900,42811890,14980,14950,14980,14950,411
|
||||
20250224,091800,36663160,14950,14950,14950,14950,112
|
||||
20250224,091700,34988760,14950,14950,14950,14950,13
|
||||
20250224,091600,34794410,14950,14950,14950,14950,1
|
||||
20250224,091500,34779460,14950,14950,14950,14950,8
|
||||
20250224,091400,34659860,14930,14930,14930,14930,130
|
||||
20250224,091300,32718960,14930,14930,14930,14930,36
|
||||
20250224,091200,32181480,14930,14940,14940,14930,107
|
||||
20250224,091100,30583950,14930,14940,14940,14930,143
|
||||
20250224,091000,28448950,15010,15010,15010,15010,0
|
||||
20250224,090900,28448950,15010,15010,15010,15010,0
|
||||
20250224,090800,28448950,15010,14950,15010,14950,201
|
||||
20250224,090700,25437310,14950,14940,14990,14940,216
|
||||
20250224,090600,22207920,14950,14990,14990,14940,266
|
||||
20250224,090500,18229970,15000,15030,15050,15000,136
|
||||
20250224,090400,16188360,15060,15060,15060,15060,0
|
||||
20250224,090300,16188360,15060,15030,15060,15030,60
|
||||
20250224,090200,15285450,15010,15050,15050,15010,141
|
||||
20250224,090100,13165790,15060,15060,15060,15060,1
|
||||
20250224,090000,13150730,15070,15120,15120,15070,870
|
||||
|
Reference in New Issue
Block a user