Update 2025-02-24 2828 candle_min
This commit is contained in:
704
195990/min/candle-20250224.csv
Normal file
704
195990/min/candle-20250224.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,204200,303437458,371,371,371,371,2332
|
||||
20250224,204100,303437458,371,371,371,371,0
|
||||
20250224,204000,303437458,371,371,371,371,0
|
||||
20250224,203900,303437458,371,371,371,371,0
|
||||
20250224,203800,303437458,371,371,371,371,0
|
||||
20250224,203700,303437458,371,371,371,371,0
|
||||
20250224,203600,303437458,371,371,371,371,0
|
||||
20250224,203500,303437458,371,371,371,371,0
|
||||
20250224,203400,303437458,371,371,371,371,0
|
||||
20250224,203300,303437458,371,371,371,371,0
|
||||
20250224,203200,303437458,371,371,371,371,0
|
||||
20250224,203100,303437458,371,371,371,371,0
|
||||
20250224,203000,303437458,371,371,371,371,0
|
||||
20250224,202900,303437458,371,371,371,371,0
|
||||
20250224,202800,303437458,371,371,371,371,0
|
||||
20250224,202700,303437458,371,371,371,371,0
|
||||
20250224,202600,303437458,371,371,371,371,0
|
||||
20250224,202500,303437458,371,371,371,371,0
|
||||
20250224,202400,303437458,371,371,371,371,0
|
||||
20250224,202300,303437458,371,371,371,371,0
|
||||
20250224,202200,303437458,371,371,371,371,0
|
||||
20250224,202100,303437458,371,371,371,371,0
|
||||
20250224,202000,303437458,371,371,371,371,0
|
||||
20250224,201900,303437458,371,371,371,371,0
|
||||
20250224,201800,303437458,371,371,371,371,0
|
||||
20250224,201700,303437458,371,371,371,371,0
|
||||
20250224,201600,303437458,371,371,371,371,0
|
||||
20250224,201500,303437458,371,371,371,371,0
|
||||
20250224,201400,303437458,371,371,371,371,0
|
||||
20250224,201300,303437458,371,371,371,371,0
|
||||
20250224,201200,303437458,371,371,371,371,2332
|
||||
20250224,201100,303437458,371,371,371,371,0
|
||||
20250224,201000,303437458,371,371,371,371,0
|
||||
20250224,200900,303437458,371,371,371,371,0
|
||||
20250224,200800,303437458,371,371,371,371,0
|
||||
20250224,200700,303437458,371,371,371,371,0
|
||||
20250224,200600,303437458,371,371,371,371,0
|
||||
20250224,200500,303437458,371,371,371,371,0
|
||||
20250224,200400,303437458,371,371,371,371,0
|
||||
20250224,200300,303437458,371,371,371,371,0
|
||||
20250224,200200,303437458,371,371,371,371,0
|
||||
20250224,200100,303437458,371,371,371,371,0
|
||||
20250224,200000,303437458,371,371,371,371,0
|
||||
20250224,195900,303437458,371,371,371,371,0
|
||||
20250224,195800,303437458,371,371,371,371,0
|
||||
20250224,195700,303437458,371,371,371,371,0
|
||||
20250224,195600,303437458,371,371,371,371,0
|
||||
20250224,195500,303437458,371,371,371,371,0
|
||||
20250224,195400,303437458,371,371,371,371,0
|
||||
20250224,195300,303437458,371,371,371,371,0
|
||||
20250224,195200,303437458,371,371,371,371,0
|
||||
20250224,195100,303437458,371,371,371,371,0
|
||||
20250224,195000,303437458,371,371,371,371,0
|
||||
20250224,194900,303437458,371,371,371,371,0
|
||||
20250224,194800,303437458,371,371,371,371,0
|
||||
20250224,194700,303437458,371,371,371,371,0
|
||||
20250224,194600,303437458,371,371,371,371,0
|
||||
20250224,194500,303437458,371,371,371,371,0
|
||||
20250224,194400,303437458,371,371,371,371,0
|
||||
20250224,194300,303437458,371,371,371,371,0
|
||||
20250224,194200,303437458,371,371,371,371,2332
|
||||
20250224,194100,303437458,371,371,371,371,0
|
||||
20250224,194000,303437458,371,371,371,371,0
|
||||
20250224,193900,303437458,371,371,371,371,0
|
||||
20250224,193800,303437458,371,371,371,371,0
|
||||
20250224,193700,303437458,371,371,371,371,0
|
||||
20250224,193600,303437458,371,371,371,371,0
|
||||
20250224,193500,303437458,371,371,371,371,0
|
||||
20250224,193400,303437458,371,371,371,371,0
|
||||
20250224,193300,303437458,371,371,371,371,0
|
||||
20250224,193200,303437458,371,371,371,371,0
|
||||
20250224,193100,303437458,371,371,371,371,0
|
||||
20250224,193000,303437458,371,371,371,371,0
|
||||
20250224,192900,303437458,371,371,371,371,0
|
||||
20250224,192800,303437458,371,371,371,371,0
|
||||
20250224,192700,303437458,371,371,371,371,0
|
||||
20250224,192600,303437458,371,371,371,371,0
|
||||
20250224,192500,303437458,371,371,371,371,0
|
||||
20250224,192400,303437458,371,371,371,371,0
|
||||
20250224,192300,303437458,371,371,371,371,0
|
||||
20250224,192200,303437458,371,371,371,371,0
|
||||
20250224,192100,303437458,371,371,371,371,0
|
||||
20250224,192000,303437458,371,371,371,371,0
|
||||
20250224,191900,303437458,371,371,371,371,0
|
||||
20250224,191800,303437458,371,371,371,371,0
|
||||
20250224,191700,303437458,371,371,371,371,0
|
||||
20250224,191600,303437458,371,371,371,371,0
|
||||
20250224,191500,303437458,371,371,371,371,0
|
||||
20250224,191400,303437458,371,371,371,371,0
|
||||
20250224,191300,303437458,371,371,371,371,0
|
||||
20250224,191200,303437458,371,371,371,371,2332
|
||||
20250224,191100,303437458,371,371,371,371,0
|
||||
20250224,191000,303437458,371,371,371,371,0
|
||||
20250224,190900,303437458,371,371,371,371,0
|
||||
20250224,190800,303437458,371,371,371,371,0
|
||||
20250224,190700,303437458,371,371,371,371,0
|
||||
20250224,190600,303437458,371,371,371,371,0
|
||||
20250224,190500,303437458,371,371,371,371,0
|
||||
20250224,190400,303437458,371,371,371,371,0
|
||||
20250224,190300,303437458,371,371,371,371,0
|
||||
20250224,190200,303437458,371,371,371,371,0
|
||||
20250224,190100,303437458,371,371,371,371,0
|
||||
20250224,190000,303437458,371,371,371,371,0
|
||||
20250224,185900,303437458,371,371,371,371,0
|
||||
20250224,185800,303437458,371,371,371,371,0
|
||||
20250224,185700,303437458,371,371,371,371,0
|
||||
20250224,185600,303437458,371,371,371,371,0
|
||||
20250224,185500,303437458,371,371,371,371,0
|
||||
20250224,185400,303437458,371,371,371,371,0
|
||||
20250224,185300,303437458,371,371,371,371,0
|
||||
20250224,185200,303437458,371,371,371,371,0
|
||||
20250224,185100,303437458,371,371,371,371,0
|
||||
20250224,185000,303437458,371,371,371,371,0
|
||||
20250224,184900,303437458,371,371,371,371,0
|
||||
20250224,184800,303437458,371,371,371,371,0
|
||||
20250224,184700,303437458,371,371,371,371,0
|
||||
20250224,184600,303437458,371,371,371,371,0
|
||||
20250224,184500,303437458,371,371,371,371,0
|
||||
20250224,184400,303437458,371,371,371,371,0
|
||||
20250224,184300,303437458,371,371,371,371,0
|
||||
20250224,184200,303437458,371,371,371,371,2332
|
||||
20250224,184100,303437458,371,371,371,371,0
|
||||
20250224,184000,303437458,371,371,371,371,0
|
||||
20250224,183900,303437458,371,371,371,371,0
|
||||
20250224,183800,303437458,371,371,371,371,0
|
||||
20250224,183700,303437458,371,371,371,371,0
|
||||
20250224,183600,303437458,371,371,371,371,0
|
||||
20250224,183500,303437458,371,371,371,371,0
|
||||
20250224,183400,303437458,371,371,371,371,0
|
||||
20250224,183300,303437458,371,371,371,371,0
|
||||
20250224,183200,303437458,371,371,371,371,0
|
||||
20250224,183100,303437458,371,371,371,371,0
|
||||
20250224,183000,303437458,371,371,371,371,0
|
||||
20250224,182900,303437458,371,371,371,371,0
|
||||
20250224,182800,303437458,371,371,371,371,0
|
||||
20250224,182700,303437458,371,371,371,371,0
|
||||
20250224,182600,303437458,371,371,371,371,0
|
||||
20250224,182500,303437458,371,371,371,371,0
|
||||
20250224,182400,303437458,371,371,371,371,0
|
||||
20250224,182300,303437458,371,371,371,371,0
|
||||
20250224,182200,303437458,371,371,371,371,0
|
||||
20250224,182100,303437458,371,371,371,371,0
|
||||
20250224,182000,303437458,371,371,371,371,0
|
||||
20250224,181900,303437458,371,371,371,371,0
|
||||
20250224,181800,303437458,371,371,371,371,0
|
||||
20250224,181700,303437458,371,371,371,371,0
|
||||
20250224,181600,303437458,371,371,371,371,0
|
||||
20250224,181500,303437458,371,371,371,371,0
|
||||
20250224,181400,303437458,371,371,371,371,0
|
||||
20250224,181300,303437458,371,371,371,371,0
|
||||
20250224,181200,303437458,371,371,371,371,2332
|
||||
20250224,181100,303437458,371,371,371,371,0
|
||||
20250224,181000,303437458,371,371,371,371,0
|
||||
20250224,180900,303437458,371,371,371,371,0
|
||||
20250224,180800,303437458,371,371,371,371,0
|
||||
20250224,180700,303437458,371,371,371,371,0
|
||||
20250224,180600,303437458,371,371,371,371,0
|
||||
20250224,180500,303437458,371,371,371,371,0
|
||||
20250224,180400,303437458,371,371,371,371,0
|
||||
20250224,180300,303437458,371,371,371,371,0
|
||||
20250224,180200,303437458,371,371,371,371,0
|
||||
20250224,180100,303437458,371,371,371,371,0
|
||||
20250224,180000,303437458,371,371,371,371,0
|
||||
20250224,175900,303437458,371,371,371,371,0
|
||||
20250224,175800,303437458,371,371,371,371,0
|
||||
20250224,175700,303437458,371,371,371,371,0
|
||||
20250224,175600,303437458,371,371,371,371,0
|
||||
20250224,175500,303437458,371,371,371,371,0
|
||||
20250224,175400,303437458,371,371,371,371,0
|
||||
20250224,175300,303437458,371,371,371,371,0
|
||||
20250224,175200,303437458,371,371,371,371,0
|
||||
20250224,175100,303437458,371,371,371,371,0
|
||||
20250224,175000,303437458,371,371,371,371,0
|
||||
20250224,174900,303437458,371,371,371,371,0
|
||||
20250224,174800,303437458,371,371,371,371,0
|
||||
20250224,174700,303437458,371,371,371,371,0
|
||||
20250224,174600,303437458,371,371,371,371,0
|
||||
20250224,174500,303437458,371,371,371,371,0
|
||||
20250224,174400,303437458,371,371,371,371,0
|
||||
20250224,174300,303437458,371,371,371,371,0
|
||||
20250224,174200,303437458,371,371,371,371,2332
|
||||
20250224,174100,303437458,371,371,371,371,0
|
||||
20250224,174000,303437458,371,371,371,371,0
|
||||
20250224,173900,303437458,371,371,371,371,0
|
||||
20250224,173800,303437458,371,371,371,371,0
|
||||
20250224,173700,303437458,371,371,371,371,0
|
||||
20250224,173600,303437458,371,371,371,371,0
|
||||
20250224,173500,303437458,371,371,371,371,0
|
||||
20250224,173400,303437458,371,371,371,371,0
|
||||
20250224,173300,303437458,371,371,371,371,0
|
||||
20250224,173200,303437458,371,371,371,371,0
|
||||
20250224,173100,303437458,371,371,371,371,0
|
||||
20250224,173000,303437458,371,371,371,371,0
|
||||
20250224,172900,303437458,371,371,371,371,0
|
||||
20250224,172800,303437458,371,371,371,371,0
|
||||
20250224,172700,303437458,371,371,371,371,0
|
||||
20250224,172600,303437458,371,371,371,371,0
|
||||
20250224,172500,303437458,371,371,371,371,0
|
||||
20250224,172400,303437458,371,371,371,371,0
|
||||
20250224,172300,303437458,371,371,371,371,0
|
||||
20250224,172200,303437458,371,371,371,371,0
|
||||
20250224,172100,303437458,371,371,371,371,0
|
||||
20250224,172000,303437458,371,371,371,371,0
|
||||
20250224,171900,303437458,371,371,371,371,0
|
||||
20250224,171800,303437458,371,371,371,371,0
|
||||
20250224,171700,303437458,371,371,371,371,0
|
||||
20250224,171600,303437458,371,371,371,371,0
|
||||
20250224,171500,303437458,371,371,371,371,0
|
||||
20250224,171400,303437458,371,371,371,371,0
|
||||
20250224,171300,303437458,371,371,371,371,0
|
||||
20250224,171200,303437458,371,371,371,371,2332
|
||||
20250224,171100,303437458,371,371,371,371,0
|
||||
20250224,171000,303437458,371,371,371,371,0
|
||||
20250224,170900,303437458,371,371,371,371,0
|
||||
20250224,170800,303437458,371,371,371,371,0
|
||||
20250224,170700,303437458,371,371,371,371,0
|
||||
20250224,170600,303437458,371,371,371,371,0
|
||||
20250224,170500,303437458,371,371,371,371,0
|
||||
20250224,170400,303437458,371,371,371,371,0
|
||||
20250224,170300,303437458,371,371,371,371,0
|
||||
20250224,170200,303437458,371,371,371,371,0
|
||||
20250224,170100,303437458,371,371,371,371,0
|
||||
20250224,170000,303437458,371,371,371,371,0
|
||||
20250224,165900,303437458,371,371,371,371,0
|
||||
20250224,165800,303437458,371,371,371,371,0
|
||||
20250224,165700,303437458,371,371,371,371,0
|
||||
20250224,165600,303437458,371,371,371,371,0
|
||||
20250224,165500,303437458,371,371,371,371,0
|
||||
20250224,165400,303437458,371,371,371,371,0
|
||||
20250224,165300,303437458,371,371,371,371,0
|
||||
20250224,165200,303437458,371,371,371,371,0
|
||||
20250224,165100,303437458,371,371,371,371,0
|
||||
20250224,165000,303437458,371,371,371,371,0
|
||||
20250224,164900,303437458,371,371,371,371,0
|
||||
20250224,164800,303437458,371,371,371,371,0
|
||||
20250224,164700,303437458,371,371,371,371,0
|
||||
20250224,164600,303437458,371,371,371,371,0
|
||||
20250224,164500,303437458,371,371,371,371,0
|
||||
20250224,164400,303437458,371,371,371,371,0
|
||||
20250224,164300,303437458,371,371,371,371,0
|
||||
20250224,164200,303437458,371,371,371,371,2332
|
||||
20250224,164100,303437458,371,371,371,371,0
|
||||
20250224,164000,303437458,371,371,371,371,0
|
||||
20250224,163900,303437458,371,371,371,371,0
|
||||
20250224,163800,303437458,371,371,371,371,0
|
||||
20250224,163700,303437458,371,371,371,371,0
|
||||
20250224,163600,303437458,371,371,371,371,0
|
||||
20250224,163500,303437458,371,371,371,371,0
|
||||
20250224,163400,303437458,371,371,371,371,0
|
||||
20250224,163300,303437458,371,371,371,371,0
|
||||
20250224,163200,303437458,371,371,371,371,0
|
||||
20250224,163100,303437458,371,371,371,371,0
|
||||
20250224,163000,303437458,371,371,371,371,0
|
||||
20250224,162900,303437458,371,371,371,371,0
|
||||
20250224,162800,303437458,371,371,371,371,0
|
||||
20250224,162700,303437458,371,371,371,371,0
|
||||
20250224,162600,303437458,371,371,371,371,0
|
||||
20250224,162500,303437458,371,371,371,371,0
|
||||
20250224,162400,303437458,371,371,371,371,0
|
||||
20250224,162300,303437458,371,371,371,371,0
|
||||
20250224,162200,303437458,371,371,371,371,0
|
||||
20250224,162100,303437458,371,371,371,371,0
|
||||
20250224,162000,303437458,371,371,371,371,0
|
||||
20250224,161900,303437458,371,371,371,371,0
|
||||
20250224,161800,303437458,371,371,371,371,0
|
||||
20250224,161700,303437458,371,371,371,371,0
|
||||
20250224,161600,303437458,371,371,371,371,0
|
||||
20250224,161500,303437458,371,371,371,371,0
|
||||
20250224,161400,303437458,371,371,371,371,0
|
||||
20250224,161300,303437458,371,371,371,371,0
|
||||
20250224,161200,303437458,371,371,371,371,2332
|
||||
20250224,161100,303437458,371,371,371,371,0
|
||||
20250224,161000,303437458,371,371,371,371,0
|
||||
20250224,160900,303437458,371,371,371,371,0
|
||||
20250224,160800,303437458,371,371,371,371,0
|
||||
20250224,160700,303437458,371,371,371,371,0
|
||||
20250224,160600,303437458,371,371,371,371,0
|
||||
20250224,160500,303437458,371,371,371,371,0
|
||||
20250224,160400,303437458,371,371,371,371,0
|
||||
20250224,160300,303437458,371,371,371,371,0
|
||||
20250224,160200,303437458,371,371,371,371,0
|
||||
20250224,160100,303437458,371,371,371,371,0
|
||||
20250224,160000,303437458,371,371,371,371,0
|
||||
20250224,155900,303437458,371,371,371,371,0
|
||||
20250224,155800,303437458,371,371,371,371,0
|
||||
20250224,155700,303437458,371,371,371,371,0
|
||||
20250224,155600,303437458,371,371,371,371,0
|
||||
20250224,155500,303437458,371,371,371,371,0
|
||||
20250224,155400,303437458,371,371,371,371,0
|
||||
20250224,155300,303437458,371,371,371,371,0
|
||||
20250224,155200,303437458,371,371,371,371,0
|
||||
20250224,155100,303437458,371,371,371,371,0
|
||||
20250224,155000,303437458,371,371,371,371,0
|
||||
20250224,154900,303437458,371,371,371,371,0
|
||||
20250224,154800,303437458,371,371,371,371,0
|
||||
20250224,154700,303437458,371,371,371,371,0
|
||||
20250224,154600,303437458,371,371,371,371,0
|
||||
20250224,154500,303437458,371,371,371,371,0
|
||||
20250224,154400,303437458,371,371,371,371,0
|
||||
20250224,154300,303437458,371,371,371,371,0
|
||||
20250224,154200,303437458,371,371,371,371,2332
|
||||
20250224,154100,303437458,371,371,371,371,0
|
||||
20250224,154000,303437458,371,371,371,371,0
|
||||
20250224,153900,303437458,371,371,371,371,0
|
||||
20250224,153800,303437458,371,371,371,371,0
|
||||
20250224,153700,303437458,371,371,371,371,0
|
||||
20250224,153600,303437458,371,371,371,371,0
|
||||
20250224,153500,303437458,371,371,371,371,0
|
||||
20250224,153400,303437458,371,371,371,371,0
|
||||
20250224,153300,303437458,371,371,371,371,0
|
||||
20250224,153200,303437458,371,371,371,371,0
|
||||
20250224,153100,303437458,371,371,371,371,0
|
||||
20250224,153000,303437458,371,371,371,371,2332
|
||||
20250224,152900,302572286,370,370,370,370,0
|
||||
20250224,152800,302572286,370,370,370,370,0
|
||||
20250224,152700,302572286,370,370,370,370,0
|
||||
20250224,152600,302572286,370,370,370,370,0
|
||||
20250224,152500,302572286,370,370,370,370,0
|
||||
20250224,152400,302572286,370,370,370,370,0
|
||||
20250224,152300,302572286,370,370,370,370,0
|
||||
20250224,152200,302572286,370,370,370,370,0
|
||||
20250224,152100,302572286,370,370,370,370,0
|
||||
20250224,152000,302572286,370,370,370,370,0
|
||||
20250224,151900,302572286,370,369,370,369,3301
|
||||
20250224,151800,301354215,369,370,370,369,3067
|
||||
20250224,151700,300220225,371,370,371,370,2797
|
||||
20250224,151600,299185289,371,371,371,370,7732
|
||||
20250224,151500,296324200,371,371,371,371,0
|
||||
20250224,151400,296324200,371,371,371,371,0
|
||||
20250224,151300,296324200,371,371,371,371,0
|
||||
20250224,151200,296324200,371,372,372,371,11375
|
||||
20250224,151100,292099074,372,372,372,372,274
|
||||
20250224,151000,291997146,372,372,372,372,0
|
||||
20250224,150900,291997146,372,372,372,372,1
|
||||
20250224,150800,291996774,372,372,372,372,0
|
||||
20250224,150700,291996774,372,372,372,372,0
|
||||
20250224,150600,291996774,372,371,372,371,4654
|
||||
20250224,150500,290267986,372,372,372,372,0
|
||||
20250224,150400,290267986,372,372,372,372,29
|
||||
20250224,150300,290257198,372,372,372,372,10
|
||||
20250224,150200,290253478,372,372,372,372,0
|
||||
20250224,150100,290253478,372,372,372,372,0
|
||||
20250224,150000,290253478,372,371,372,371,752
|
||||
20250224,145900,289974485,371,371,371,371,0
|
||||
20250224,145800,289974485,371,371,371,371,7
|
||||
20250224,145700,289971888,371,371,371,371,101
|
||||
20250224,145600,289934417,371,371,371,371,0
|
||||
20250224,145500,289934417,371,371,371,371,0
|
||||
20250224,145400,289934417,371,371,371,371,1030
|
||||
20250224,145300,289552287,371,372,372,371,102
|
||||
20250224,145200,289514444,372,372,372,372,142
|
||||
20250224,145100,289461620,373,373,373,373,0
|
||||
20250224,145000,289461620,373,372,373,372,4
|
||||
20250224,144900,289460129,370,370,370,370,0
|
||||
20250224,144800,289460129,370,370,370,370,0
|
||||
20250224,144700,289460129,370,370,370,370,0
|
||||
20250224,144600,289460129,370,372,373,370,23423
|
||||
20250224,144500,280748045,373,373,373,373,3
|
||||
20250224,144400,280746926,372,372,372,372,1000
|
||||
20250224,144300,280374926,372,372,372,372,1051
|
||||
20250224,144200,279983954,373,373,373,373,100
|
||||
20250224,144100,279946654,373,373,373,373,642
|
||||
20250224,144000,279707188,373,373,373,373,0
|
||||
20250224,143900,279707188,373,373,373,373,200
|
||||
20250224,143800,279632588,373,373,373,373,0
|
||||
20250224,143700,279632588,373,373,373,373,0
|
||||
20250224,143600,279632588,373,373,373,373,0
|
||||
20250224,143500,279632588,373,373,373,373,10
|
||||
20250224,143400,279628858,373,373,373,373,0
|
||||
20250224,143300,279628858,373,373,373,373,10
|
||||
20250224,143200,279625128,371,371,371,371,0
|
||||
20250224,143100,279625128,371,372,372,371,4535
|
||||
20250224,143000,277938210,373,373,373,373,1
|
||||
20250224,142900,277937837,372,372,372,372,1000
|
||||
20250224,142800,277565837,373,373,373,373,0
|
||||
20250224,142700,277565837,373,373,373,373,0
|
||||
20250224,142600,277565837,373,373,373,373,64
|
||||
20250224,142500,277541965,373,373,373,373,0
|
||||
20250224,142400,277541965,373,373,373,373,0
|
||||
20250224,142300,277541965,373,373,373,373,0
|
||||
20250224,142200,277541965,373,373,373,373,1109
|
||||
20250224,142100,277128308,373,373,373,373,0
|
||||
20250224,142000,277128308,373,373,373,373,0
|
||||
20250224,141900,277128308,373,373,373,373,3002
|
||||
20250224,141800,276008562,373,373,373,373,114
|
||||
20250224,141700,275966040,373,373,373,373,0
|
||||
20250224,141600,275966040,373,373,373,373,0
|
||||
20250224,141500,275966040,373,374,374,373,734
|
||||
20250224,141400,275691724,374,374,374,374,10
|
||||
20250224,141300,275687984,374,373,374,372,89
|
||||
20250224,141200,275654864,373,373,373,373,289
|
||||
20250224,141100,275547067,374,374,374,374,0
|
||||
20250224,141000,275547067,374,374,374,374,10
|
||||
20250224,140900,275543327,373,373,373,373,0
|
||||
20250224,140800,275543327,373,373,373,373,3
|
||||
20250224,140700,275542208,373,373,373,373,43
|
||||
20250224,140600,275526169,374,374,374,374,0
|
||||
20250224,140500,275526169,374,374,374,374,0
|
||||
20250224,140400,275526169,374,374,374,374,13
|
||||
20250224,140300,275521307,373,373,373,373,10
|
||||
20250224,140200,275517577,374,374,374,374,10
|
||||
20250224,140100,275513837,373,373,373,373,0
|
||||
20250224,140000,275513837,373,373,373,373,5000
|
||||
20250224,135900,273648837,373,373,373,373,0
|
||||
20250224,135800,273648837,373,373,373,373,0
|
||||
20250224,135700,273648837,373,375,375,373,504
|
||||
20250224,135600,273460711,375,375,375,375,0
|
||||
20250224,135500,273460711,375,375,375,375,180
|
||||
20250224,135400,273393211,375,375,375,375,200
|
||||
20250224,135300,273318211,374,374,374,374,4725
|
||||
20250224,135200,271551061,374,374,374,374,304
|
||||
20250224,135100,271437365,374,374,374,374,200
|
||||
20250224,135000,271362565,374,374,374,374,1270
|
||||
20250224,134900,270887585,373,373,373,373,7642
|
||||
20250224,134800,268037119,373,373,373,373,66
|
||||
20250224,134700,268012501,373,373,373,373,0
|
||||
20250224,134600,268012501,373,373,373,373,0
|
||||
20250224,134500,268012501,373,373,373,373,130
|
||||
20250224,134400,267964011,373,373,373,373,20
|
||||
20250224,134300,267956551,372,372,372,372,5010
|
||||
20250224,134200,266092831,372,372,372,372,3109
|
||||
20250224,134100,264936283,371,371,371,371,0
|
||||
20250224,134000,264936283,371,371,371,371,34
|
||||
20250224,133900,264923669,371,371,371,371,0
|
||||
20250224,133800,264923669,371,371,371,371,60
|
||||
20250224,133700,264901409,372,372,372,372,0
|
||||
20250224,133600,264901409,372,372,372,372,5
|
||||
20250224,133500,264899549,372,372,372,372,94
|
||||
20250224,133400,264864581,372,372,372,372,116
|
||||
20250224,133300,264821429,372,372,372,372,0
|
||||
20250224,133200,264821429,372,372,372,372,314
|
||||
20250224,133100,264704621,371,371,371,371,60
|
||||
20250224,133000,264682361,371,371,371,371,10000
|
||||
20250224,132900,260972361,373,372,373,372,3
|
||||
20250224,132800,260971243,371,371,371,371,3
|
||||
20250224,132700,260970130,372,372,372,372,0
|
||||
20250224,132600,260970130,372,372,372,372,3
|
||||
20250224,132500,260969014,372,372,372,372,22
|
||||
20250224,132400,260960830,373,372,373,372,4
|
||||
20250224,132300,260959340,371,371,371,371,0
|
||||
20250224,132200,260959340,371,371,371,371,0
|
||||
20250224,132100,260959340,371,371,371,371,300
|
||||
20250224,132000,260848040,371,371,371,371,0
|
||||
20250224,131900,260848040,371,371,371,371,2
|
||||
20250224,131800,260847298,371,371,371,371,0
|
||||
20250224,131700,260847298,371,371,371,371,180
|
||||
20250224,131600,260780518,371,371,371,371,0
|
||||
20250224,131500,260780518,371,371,371,371,49
|
||||
20250224,131400,260762339,373,372,373,372,4
|
||||
20250224,131300,260760848,372,372,372,372,0
|
||||
20250224,131200,260760848,372,372,372,372,0
|
||||
20250224,131100,260760848,372,372,372,372,2091
|
||||
20250224,131000,259982996,373,373,373,373,0
|
||||
20250224,130900,259982996,373,373,373,373,3
|
||||
20250224,130800,259981877,373,373,373,373,1
|
||||
20250224,130700,259981504,372,372,372,372,1910
|
||||
20250224,130600,259270984,372,372,372,372,0
|
||||
20250224,130500,259270984,372,372,372,372,0
|
||||
20250224,130400,259270984,372,372,372,372,0
|
||||
20250224,130300,259270984,372,372,372,372,1590
|
||||
20250224,130200,258679504,372,372,372,372,0
|
||||
20250224,130100,258679504,372,372,372,372,0
|
||||
20250224,130000,258679504,372,372,372,372,0
|
||||
20250224,125900,258679504,372,372,372,372,387
|
||||
20250224,125800,258535540,374,374,374,374,387
|
||||
20250224,125700,258390802,374,374,374,374,30
|
||||
20250224,125600,258379582,374,374,374,374,0
|
||||
20250224,125500,258379582,374,374,374,374,0
|
||||
20250224,125400,258379582,374,374,374,374,11
|
||||
20250224,125300,258375468,374,374,374,374,1
|
||||
20250224,125200,258375094,371,373,374,371,502
|
||||
20250224,125100,258187849,373,373,373,373,1001
|
||||
20250224,125000,257814476,373,373,373,373,2001
|
||||
20250224,124900,257068103,373,373,373,373,0
|
||||
20250224,124800,257068103,373,373,373,373,0
|
||||
20250224,124700,257068103,373,372,373,372,10001
|
||||
20250224,124600,253347730,372,371,372,371,2
|
||||
20250224,124500,253346987,371,371,371,371,109
|
||||
20250224,124400,253306548,369,372,372,369,2883
|
||||
20250224,124300,252242712,372,372,372,372,0
|
||||
20250224,124200,252242712,372,372,372,372,0
|
||||
20250224,124100,252242712,372,371,372,371,385
|
||||
20250224,124000,252099495,371,371,371,371,11
|
||||
20250224,123900,252095414,371,371,371,371,300
|
||||
20250224,123800,251984114,371,371,371,371,19
|
||||
20250224,123700,251977065,371,371,371,371,0
|
||||
20250224,123600,251977065,371,371,371,371,0
|
||||
20250224,123500,251977065,371,371,371,371,0
|
||||
20250224,123400,251977065,371,371,371,370,1850
|
||||
20250224,123300,251292563,371,371,371,371,0
|
||||
20250224,123200,251292563,371,370,371,370,481
|
||||
20250224,123100,251114592,370,371,371,370,373
|
||||
20250224,123000,250976229,372,372,372,372,0
|
||||
20250224,122900,250976229,372,371,372,370,20001
|
||||
20250224,122800,243569244,373,373,373,373,0
|
||||
20250224,122700,243569244,373,373,373,373,0
|
||||
20250224,122600,243569244,373,373,373,373,1
|
||||
20250224,122500,243568871,371,371,371,371,0
|
||||
20250224,122400,243568871,371,371,371,371,14
|
||||
20250224,122300,243563677,372,372,372,372,203
|
||||
20250224,122200,243488161,372,372,372,372,100
|
||||
20250224,122100,243450961,372,372,372,372,300
|
||||
20250224,122000,243339361,372,372,372,372,0
|
||||
20250224,121900,243339361,372,372,372,372,5
|
||||
20250224,121800,243337501,372,372,372,372,3058
|
||||
20250224,121700,242199925,372,372,372,372,2801
|
||||
20250224,121600,241157953,372,372,372,372,0
|
||||
20250224,121500,241157953,372,371,372,371,68
|
||||
20250224,121400,241132723,371,371,371,370,2139
|
||||
20250224,121300,240339158,371,371,371,370,2003
|
||||
20250224,121200,239597045,370,370,370,370,60
|
||||
20250224,121100,239574845,371,371,371,371,0
|
||||
20250224,121000,239574845,371,371,371,371,0
|
||||
20250224,120900,239574845,371,372,372,371,22
|
||||
20250224,120800,239566678,372,372,372,372,0
|
||||
20250224,120700,239566678,372,372,372,372,0
|
||||
20250224,120600,239566678,372,372,372,372,0
|
||||
20250224,120500,239566678,372,372,372,372,0
|
||||
20250224,120400,239566678,372,372,372,372,1006
|
||||
20250224,120300,239192446,372,372,372,372,1038
|
||||
20250224,120200,238806310,371,371,371,371,2563
|
||||
20250224,120100,237855437,370,370,370,370,3
|
||||
20250224,120000,237854327,371,371,371,371,2
|
||||
20250224,115900,237853585,371,371,371,371,0
|
||||
20250224,115800,237853585,371,371,371,371,0
|
||||
20250224,115700,237853585,371,371,371,371,0
|
||||
20250224,115600,237853585,371,371,371,371,0
|
||||
20250224,115500,237853585,371,370,371,370,2036
|
||||
20250224,115400,237100264,370,370,370,370,100
|
||||
20250224,115300,237063264,369,369,369,369,0
|
||||
20250224,115200,237063264,369,369,369,369,0
|
||||
20250224,115100,237063264,369,369,369,369,135
|
||||
20250224,115000,237013449,371,371,371,371,10
|
||||
20250224,114900,237009739,371,370,371,370,1040
|
||||
20250224,114800,236624938,371,371,371,371,1
|
||||
20250224,114700,236624567,371,371,371,371,0
|
||||
20250224,114600,236624567,371,371,371,371,0
|
||||
20250224,114500,236624567,371,371,371,371,0
|
||||
20250224,114400,236624567,371,371,371,371,1
|
||||
20250224,114300,236624196,371,371,371,371,13
|
||||
20250224,114200,236619373,371,371,371,371,35
|
||||
20250224,114100,236606388,369,369,369,369,500
|
||||
20250224,114000,236421888,370,370,370,370,10104
|
||||
20250224,113900,232683408,370,370,370,370,130
|
||||
20250224,113800,232635308,371,371,371,371,56
|
||||
20250224,113700,232614532,371,371,371,371,1
|
||||
20250224,113600,232614161,370,371,371,370,200
|
||||
20250224,113500,232540061,371,371,371,371,0
|
||||
20250224,113400,232540061,371,371,371,371,0
|
||||
20250224,113300,232540061,371,371,371,371,5
|
||||
20250224,113200,232538206,371,370,371,370,1001
|
||||
20250224,113100,232167835,370,371,371,370,3
|
||||
20250224,113000,232166724,371,371,371,370,25
|
||||
20250224,112900,232157455,370,370,370,370,0
|
||||
20250224,112800,232157455,370,370,370,370,7
|
||||
20250224,112700,232154865,371,371,371,371,30
|
||||
20250224,112600,232143735,371,371,371,371,18
|
||||
20250224,112500,232137057,371,369,371,369,6668
|
||||
20250224,112400,229670125,369,370,370,369,39
|
||||
20250224,112300,229655733,369,370,370,369,102
|
||||
20250224,112200,229617995,370,371,371,369,50010
|
||||
20250224,112100,211131466,371,371,371,371,200
|
||||
20250224,112000,211057266,371,371,371,371,160
|
||||
20250224,111900,210997906,371,371,371,371,60
|
||||
20250224,111800,210975646,373,373,373,373,0
|
||||
20250224,111700,210975646,373,371,373,371,13
|
||||
20250224,111600,210970803,371,371,371,371,0
|
||||
20250224,111500,210970803,371,371,371,371,381
|
||||
20250224,111400,210829452,371,372,372,371,80
|
||||
20250224,111300,210799771,371,372,372,371,2116
|
||||
20250224,111200,210014598,372,372,372,372,44
|
||||
20250224,111100,209998230,373,373,373,373,10
|
||||
20250224,111000,209994500,374,374,374,374,73
|
||||
20250224,110900,209967198,374,374,374,374,0
|
||||
20250224,110800,209967198,374,374,374,374,0
|
||||
20250224,110700,209967198,374,373,374,373,40
|
||||
20250224,110600,209952249,373,373,373,373,8
|
||||
20250224,110500,209949265,372,372,372,372,0
|
||||
20250224,110400,209949265,372,372,372,372,5505
|
||||
20250224,110300,207901405,372,372,372,372,75
|
||||
20250224,110200,207873505,372,375,375,372,290
|
||||
20250224,110100,207765617,372,374,374,372,16507
|
||||
20250224,110000,201621208,374,374,374,374,80
|
||||
20250224,105900,201591288,375,374,375,374,553
|
||||
20250224,105800,201383947,374,374,374,374,7068
|
||||
20250224,105700,198740515,374,375,375,374,18145
|
||||
20250224,105600,191936220,375,375,375,375,3158
|
||||
20250224,105500,190751970,376,376,376,376,3
|
||||
20250224,105400,190750842,376,376,376,376,1
|
||||
20250224,105300,190750466,376,376,376,376,1
|
||||
20250224,105200,190750090,376,375,376,375,1244
|
||||
20250224,105100,190282590,376,376,376,376,0
|
||||
20250224,105000,190282590,376,376,376,376,94
|
||||
20250224,104900,190247246,376,376,376,376,149
|
||||
20250224,104800,190191222,376,376,376,376,2160
|
||||
20250224,104700,189379062,376,376,376,376,5
|
||||
20250224,104600,189377182,376,376,376,376,0
|
||||
20250224,104500,189377182,376,376,376,376,1
|
||||
20250224,104400,189376806,375,376,376,375,63
|
||||
20250224,104300,189353178,376,376,376,376,1
|
||||
20250224,104200,189352802,376,375,376,375,2187
|
||||
20250224,104100,188532676,376,376,376,376,50
|
||||
20250224,104000,188513876,376,376,376,376,410
|
||||
20250224,103900,188359716,375,375,375,375,0
|
||||
20250224,103800,188359716,375,376,376,375,2300
|
||||
20250224,103700,187496216,375,375,375,375,602
|
||||
20250224,103600,187270466,375,376,376,375,8814
|
||||
20250224,103500,183963988,377,377,377,377,80
|
||||
20250224,103400,183933828,376,377,377,376,4378
|
||||
20250224,103300,182285095,377,375,377,375,2700
|
||||
20250224,103200,181267589,375,375,375,375,0
|
||||
20250224,103100,181267589,375,376,376,375,17
|
||||
20250224,103000,181261206,375,375,376,375,23
|
||||
20250224,102900,181252576,375,377,377,375,327
|
||||
20250224,102800,181129598,377,375,377,375,2015
|
||||
20250224,102700,180372362,375,375,375,375,36
|
||||
20250224,102600,180358862,375,375,375,375,2782
|
||||
20250224,102500,179315612,375,375,375,375,0
|
||||
20250224,102400,179315612,375,375,375,375,10
|
||||
20250224,102300,179311862,375,374,375,374,549
|
||||
20250224,102200,179106479,374,374,374,374,88
|
||||
20250224,102100,179073567,374,374,374,374,0
|
||||
20250224,102000,179073567,374,374,374,374,1
|
||||
20250224,101900,179073193,374,374,374,374,881
|
||||
20250224,101800,178743699,375,375,375,375,2
|
||||
20250224,101700,178742949,375,375,375,375,2
|
||||
20250224,101600,178742199,373,373,373,373,0
|
||||
20250224,101500,178742199,373,373,373,373,1609
|
||||
20250224,101400,178142042,373,373,373,373,0
|
||||
20250224,101300,178142042,373,373,373,373,50
|
||||
20250224,101200,178123392,373,373,373,373,0
|
||||
20250224,101100,178123392,373,373,373,373,343
|
||||
20250224,101000,177995453,373,373,373,373,0
|
||||
20250224,100900,177995453,373,373,373,373,210
|
||||
20250224,100800,177917123,373,371,373,371,21
|
||||
20250224,100700,177909330,373,371,373,371,1286
|
||||
20250224,100600,177432124,373,372,373,371,1296
|
||||
20250224,100500,176950683,372,372,372,372,988
|
||||
20250224,100400,176583147,372,372,372,372,0
|
||||
20250224,100300,176583147,372,372,372,372,436
|
||||
20250224,100200,176420955,372,372,372,372,35
|
||||
20250224,100100,176407935,372,373,373,372,6532
|
||||
20250224,100000,173974645,373,373,373,373,3240
|
||||
20250224,095900,172766125,375,375,375,375,20
|
||||
20250224,095800,172758625,373,373,373,373,225
|
||||
20250224,095700,172674700,375,374,375,373,11808
|
||||
20250224,095600,168261682,376,376,376,375,1846
|
||||
20250224,095500,167569407,376,376,376,376,0
|
||||
20250224,095400,167569407,376,376,376,376,467
|
||||
20250224,095300,167393815,376,375,376,375,1005
|
||||
20250224,095200,167016935,375,376,376,375,126
|
||||
20250224,095100,166969626,376,376,376,376,38
|
||||
20250224,095000,166955338,376,375,376,374,1085
|
||||
20250224,094900,166548462,374,375,375,374,7232
|
||||
20250224,094800,163839065,375,377,377,375,15246
|
||||
20250224,094700,158104497,378,377,378,377,465
|
||||
20250224,094600,157929182,377,378,378,377,10104
|
||||
20250224,094500,154118673,377,377,377,376,7077
|
||||
20250224,094400,151450654,376,376,376,376,3070
|
||||
20250224,094300,150296334,377,376,377,376,3469
|
||||
20250224,094200,148991833,378,376,378,376,21619
|
||||
20250224,094100,140857918,376,378,378,376,1428
|
||||
20250224,094000,140320076,378,377,378,377,6143
|
||||
20250224,093900,137998165,377,384,384,377,30488
|
||||
20250224,093800,126431046,384,379,384,379,13247
|
||||
20250224,093700,121370906,379,379,380,378,15155
|
||||
20250224,093600,115638537,378,383,383,378,21575
|
||||
20250224,093500,107433434,384,381,384,381,6882
|
||||
20250224,093400,104798721,380,376,380,376,22594
|
||||
20250224,093300,96269688,376,377,377,375,5012
|
||||
20250224,093200,94390124,378,378,378,378,121
|
||||
20250224,093100,94344386,377,376,377,376,17171
|
||||
20250224,093000,87875919,376,376,377,376,8001
|
||||
20250224,092900,84866943,377,375,381,374,23834
|
||||
20250224,092800,75902807,376,375,380,375,20300
|
||||
20250224,092700,68269667,375,369,375,369,60824
|
||||
20250224,092600,45652043,368,367,368,367,7059
|
||||
20250224,092500,43060624,370,370,370,370,585
|
||||
20250224,092400,42844174,370,370,370,370,1920
|
||||
20250224,092300,42133774,370,370,371,368,1120
|
||||
20250224,092200,41719573,367,370,370,367,1565
|
||||
20250224,092100,41140657,370,368,370,368,665
|
||||
20250224,092000,40895056,370,368,370,368,6665
|
||||
20250224,091900,38432908,368,366,369,366,1340
|
||||
20250224,091800,37940707,368,365,368,365,12248
|
||||
20250224,091700,33433447,368,368,368,368,0
|
||||
20250224,091600,33433447,368,367,368,367,6050
|
||||
20250224,091500,31208047,367,367,367,367,7603
|
||||
20250224,091400,28417746,367,366,367,366,18090
|
||||
20250224,091300,21791098,364,364,364,364,2152
|
||||
20250224,091200,21007770,364,365,365,364,2500
|
||||
20250224,091100,20097763,365,364,365,364,11985
|
||||
20250224,091000,15729740,365,364,365,364,3
|
||||
20250224,090900,15728647,365,365,365,365,7
|
||||
20250224,090800,15726092,365,365,365,365,0
|
||||
20250224,090700,15726092,365,362,365,362,4565
|
||||
20250224,090600,14073559,363,363,363,363,6380
|
||||
20250224,090500,11757619,365,365,365,365,827
|
||||
20250224,090400,11455764,361,366,366,361,12622
|
||||
20250224,090300,6882214,366,366,366,366,870
|
||||
20250224,090200,6563794,366,366,366,366,703
|
||||
20250224,090100,6306496,366,366,366,366,0
|
||||
20250224,090000,6306496,366,365,366,365,17278
|
||||
|
Reference in New Issue
Block a user