Update 2025-02-24 2828 candle_min
This commit is contained in:
704
198440/min/candle-20250224.csv
Normal file
704
198440/min/candle-20250224.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,204200,45791771,1353,1353,1353,1353,370
|
||||
20250224,204100,45791771,1353,1353,1353,1353,0
|
||||
20250224,204000,45791771,1353,1353,1353,1353,0
|
||||
20250224,203900,45791771,1353,1353,1353,1353,0
|
||||
20250224,203800,45791771,1353,1353,1353,1353,0
|
||||
20250224,203700,45791771,1353,1353,1353,1353,0
|
||||
20250224,203600,45791771,1353,1353,1353,1353,0
|
||||
20250224,203500,45791771,1353,1353,1353,1353,0
|
||||
20250224,203400,45791771,1353,1353,1353,1353,0
|
||||
20250224,203300,45791771,1353,1353,1353,1353,0
|
||||
20250224,203200,45791771,1353,1353,1353,1353,0
|
||||
20250224,203100,45791771,1353,1353,1353,1353,0
|
||||
20250224,203000,45791771,1353,1353,1353,1353,0
|
||||
20250224,202900,45791771,1353,1353,1353,1353,0
|
||||
20250224,202800,45791771,1353,1353,1353,1353,0
|
||||
20250224,202700,45791771,1353,1353,1353,1353,0
|
||||
20250224,202600,45791771,1353,1353,1353,1353,0
|
||||
20250224,202500,45791771,1353,1353,1353,1353,0
|
||||
20250224,202400,45791771,1353,1353,1353,1353,0
|
||||
20250224,202300,45791771,1353,1353,1353,1353,0
|
||||
20250224,202200,45791771,1353,1353,1353,1353,0
|
||||
20250224,202100,45791771,1353,1353,1353,1353,0
|
||||
20250224,202000,45791771,1353,1353,1353,1353,0
|
||||
20250224,201900,45791771,1353,1353,1353,1353,0
|
||||
20250224,201800,45791771,1353,1353,1353,1353,0
|
||||
20250224,201700,45791771,1353,1353,1353,1353,0
|
||||
20250224,201600,45791771,1353,1353,1353,1353,0
|
||||
20250224,201500,45791771,1353,1353,1353,1353,0
|
||||
20250224,201400,45791771,1353,1353,1353,1353,0
|
||||
20250224,201300,45791771,1353,1353,1353,1353,0
|
||||
20250224,201200,45791771,1353,1353,1353,1353,370
|
||||
20250224,201100,45791771,1353,1353,1353,1353,0
|
||||
20250224,201000,45791771,1353,1353,1353,1353,0
|
||||
20250224,200900,45791771,1353,1353,1353,1353,0
|
||||
20250224,200800,45791771,1353,1353,1353,1353,0
|
||||
20250224,200700,45791771,1353,1353,1353,1353,0
|
||||
20250224,200600,45791771,1353,1353,1353,1353,0
|
||||
20250224,200500,45791771,1353,1353,1353,1353,0
|
||||
20250224,200400,45791771,1353,1353,1353,1353,0
|
||||
20250224,200300,45791771,1353,1353,1353,1353,0
|
||||
20250224,200200,45791771,1353,1353,1353,1353,0
|
||||
20250224,200100,45791771,1353,1353,1353,1353,0
|
||||
20250224,200000,45791771,1353,1353,1353,1353,0
|
||||
20250224,195900,45791771,1353,1353,1353,1353,0
|
||||
20250224,195800,45791771,1353,1353,1353,1353,0
|
||||
20250224,195700,45791771,1353,1353,1353,1353,0
|
||||
20250224,195600,45791771,1353,1353,1353,1353,0
|
||||
20250224,195500,45791771,1353,1353,1353,1353,0
|
||||
20250224,195400,45791771,1353,1353,1353,1353,0
|
||||
20250224,195300,45791771,1353,1353,1353,1353,0
|
||||
20250224,195200,45791771,1353,1353,1353,1353,0
|
||||
20250224,195100,45791771,1353,1353,1353,1353,0
|
||||
20250224,195000,45791771,1353,1353,1353,1353,0
|
||||
20250224,194900,45791771,1353,1353,1353,1353,0
|
||||
20250224,194800,45791771,1353,1353,1353,1353,0
|
||||
20250224,194700,45791771,1353,1353,1353,1353,0
|
||||
20250224,194600,45791771,1353,1353,1353,1353,0
|
||||
20250224,194500,45791771,1353,1353,1353,1353,0
|
||||
20250224,194400,45791771,1353,1353,1353,1353,0
|
||||
20250224,194300,45791771,1353,1353,1353,1353,0
|
||||
20250224,194200,45791771,1353,1353,1353,1353,370
|
||||
20250224,194100,45791771,1353,1353,1353,1353,0
|
||||
20250224,194000,45791771,1353,1353,1353,1353,0
|
||||
20250224,193900,45791771,1353,1353,1353,1353,0
|
||||
20250224,193800,45791771,1353,1353,1353,1353,0
|
||||
20250224,193700,45791771,1353,1353,1353,1353,0
|
||||
20250224,193600,45791771,1353,1353,1353,1353,0
|
||||
20250224,193500,45791771,1353,1353,1353,1353,0
|
||||
20250224,193400,45791771,1353,1353,1353,1353,0
|
||||
20250224,193300,45791771,1353,1353,1353,1353,0
|
||||
20250224,193200,45791771,1353,1353,1353,1353,0
|
||||
20250224,193100,45791771,1353,1353,1353,1353,0
|
||||
20250224,193000,45791771,1353,1353,1353,1353,0
|
||||
20250224,192900,45791771,1353,1353,1353,1353,0
|
||||
20250224,192800,45791771,1353,1353,1353,1353,0
|
||||
20250224,192700,45791771,1353,1353,1353,1353,0
|
||||
20250224,192600,45791771,1353,1353,1353,1353,0
|
||||
20250224,192500,45791771,1353,1353,1353,1353,0
|
||||
20250224,192400,45791771,1353,1353,1353,1353,0
|
||||
20250224,192300,45791771,1353,1353,1353,1353,0
|
||||
20250224,192200,45791771,1353,1353,1353,1353,0
|
||||
20250224,192100,45791771,1353,1353,1353,1353,0
|
||||
20250224,192000,45791771,1353,1353,1353,1353,0
|
||||
20250224,191900,45791771,1353,1353,1353,1353,0
|
||||
20250224,191800,45791771,1353,1353,1353,1353,0
|
||||
20250224,191700,45791771,1353,1353,1353,1353,0
|
||||
20250224,191600,45791771,1353,1353,1353,1353,0
|
||||
20250224,191500,45791771,1353,1353,1353,1353,0
|
||||
20250224,191400,45791771,1353,1353,1353,1353,0
|
||||
20250224,191300,45791771,1353,1353,1353,1353,0
|
||||
20250224,191200,45791771,1353,1353,1353,1353,370
|
||||
20250224,191100,45791771,1353,1353,1353,1353,0
|
||||
20250224,191000,45791771,1353,1353,1353,1353,0
|
||||
20250224,190900,45791771,1353,1353,1353,1353,0
|
||||
20250224,190800,45791771,1353,1353,1353,1353,0
|
||||
20250224,190700,45791771,1353,1353,1353,1353,0
|
||||
20250224,190600,45791771,1353,1353,1353,1353,0
|
||||
20250224,190500,45791771,1353,1353,1353,1353,0
|
||||
20250224,190400,45791771,1353,1353,1353,1353,0
|
||||
20250224,190300,45791771,1353,1353,1353,1353,0
|
||||
20250224,190200,45791771,1353,1353,1353,1353,0
|
||||
20250224,190100,45791771,1353,1353,1353,1353,0
|
||||
20250224,190000,45791771,1353,1353,1353,1353,0
|
||||
20250224,185900,45791771,1353,1353,1353,1353,0
|
||||
20250224,185800,45791771,1353,1353,1353,1353,0
|
||||
20250224,185700,45791771,1353,1353,1353,1353,0
|
||||
20250224,185600,45791771,1353,1353,1353,1353,0
|
||||
20250224,185500,45791771,1353,1353,1353,1353,0
|
||||
20250224,185400,45791771,1353,1353,1353,1353,0
|
||||
20250224,185300,45791771,1353,1353,1353,1353,0
|
||||
20250224,185200,45791771,1353,1353,1353,1353,0
|
||||
20250224,185100,45791771,1353,1353,1353,1353,0
|
||||
20250224,185000,45791771,1353,1353,1353,1353,0
|
||||
20250224,184900,45791771,1353,1353,1353,1353,0
|
||||
20250224,184800,45791771,1353,1353,1353,1353,0
|
||||
20250224,184700,45791771,1353,1353,1353,1353,0
|
||||
20250224,184600,45791771,1353,1353,1353,1353,0
|
||||
20250224,184500,45791771,1353,1353,1353,1353,0
|
||||
20250224,184400,45791771,1353,1353,1353,1353,0
|
||||
20250224,184300,45791771,1353,1353,1353,1353,0
|
||||
20250224,184200,45791771,1353,1353,1353,1353,370
|
||||
20250224,184100,45791771,1353,1353,1353,1353,0
|
||||
20250224,184000,45791771,1353,1353,1353,1353,0
|
||||
20250224,183900,45791771,1353,1353,1353,1353,0
|
||||
20250224,183800,45791771,1353,1353,1353,1353,0
|
||||
20250224,183700,45791771,1353,1353,1353,1353,0
|
||||
20250224,183600,45791771,1353,1353,1353,1353,0
|
||||
20250224,183500,45791771,1353,1353,1353,1353,0
|
||||
20250224,183400,45791771,1353,1353,1353,1353,0
|
||||
20250224,183300,45791771,1353,1353,1353,1353,0
|
||||
20250224,183200,45791771,1353,1353,1353,1353,0
|
||||
20250224,183100,45791771,1353,1353,1353,1353,0
|
||||
20250224,183000,45791771,1353,1353,1353,1353,0
|
||||
20250224,182900,45791771,1353,1353,1353,1353,0
|
||||
20250224,182800,45791771,1353,1353,1353,1353,0
|
||||
20250224,182700,45791771,1353,1353,1353,1353,0
|
||||
20250224,182600,45791771,1353,1353,1353,1353,0
|
||||
20250224,182500,45791771,1353,1353,1353,1353,0
|
||||
20250224,182400,45791771,1353,1353,1353,1353,0
|
||||
20250224,182300,45791771,1353,1353,1353,1353,0
|
||||
20250224,182200,45791771,1353,1353,1353,1353,0
|
||||
20250224,182100,45791771,1353,1353,1353,1353,0
|
||||
20250224,182000,45791771,1353,1353,1353,1353,0
|
||||
20250224,181900,45791771,1353,1353,1353,1353,0
|
||||
20250224,181800,45791771,1353,1353,1353,1353,0
|
||||
20250224,181700,45791771,1353,1353,1353,1353,0
|
||||
20250224,181600,45791771,1353,1353,1353,1353,0
|
||||
20250224,181500,45791771,1353,1353,1353,1353,0
|
||||
20250224,181400,45791771,1353,1353,1353,1353,0
|
||||
20250224,181300,45791771,1353,1353,1353,1353,0
|
||||
20250224,181200,45791771,1353,1353,1353,1353,370
|
||||
20250224,181100,45791771,1353,1353,1353,1353,0
|
||||
20250224,181000,45791771,1353,1353,1353,1353,0
|
||||
20250224,180900,45791771,1353,1353,1353,1353,0
|
||||
20250224,180800,45791771,1353,1353,1353,1353,0
|
||||
20250224,180700,45791771,1353,1353,1353,1353,0
|
||||
20250224,180600,45791771,1353,1353,1353,1353,0
|
||||
20250224,180500,45791771,1353,1353,1353,1353,0
|
||||
20250224,180400,45791771,1353,1353,1353,1353,0
|
||||
20250224,180300,45791771,1353,1353,1353,1353,0
|
||||
20250224,180200,45791771,1353,1353,1353,1353,0
|
||||
20250224,180100,45791771,1353,1353,1353,1353,0
|
||||
20250224,180000,45791771,1353,1353,1353,1353,0
|
||||
20250224,175900,45791771,1353,1353,1353,1353,0
|
||||
20250224,175800,45791771,1353,1353,1353,1353,0
|
||||
20250224,175700,45791771,1353,1353,1353,1353,0
|
||||
20250224,175600,45791771,1353,1353,1353,1353,0
|
||||
20250224,175500,45791771,1353,1353,1353,1353,0
|
||||
20250224,175400,45791771,1353,1353,1353,1353,0
|
||||
20250224,175300,45791771,1353,1353,1353,1353,0
|
||||
20250224,175200,45791771,1353,1353,1353,1353,0
|
||||
20250224,175100,45791771,1353,1353,1353,1353,0
|
||||
20250224,175000,45791771,1353,1353,1353,1353,0
|
||||
20250224,174900,45791771,1353,1353,1353,1353,0
|
||||
20250224,174800,45791771,1353,1353,1353,1353,0
|
||||
20250224,174700,45791771,1353,1353,1353,1353,0
|
||||
20250224,174600,45791771,1353,1353,1353,1353,0
|
||||
20250224,174500,45791771,1353,1353,1353,1353,0
|
||||
20250224,174400,45791771,1353,1353,1353,1353,0
|
||||
20250224,174300,45791771,1353,1353,1353,1353,0
|
||||
20250224,174200,45791771,1353,1353,1353,1353,370
|
||||
20250224,174100,45791771,1353,1353,1353,1353,0
|
||||
20250224,174000,45791771,1353,1353,1353,1353,0
|
||||
20250224,173900,45791771,1353,1353,1353,1353,0
|
||||
20250224,173800,45791771,1353,1353,1353,1353,0
|
||||
20250224,173700,45791771,1353,1353,1353,1353,0
|
||||
20250224,173600,45791771,1353,1353,1353,1353,0
|
||||
20250224,173500,45791771,1353,1353,1353,1353,0
|
||||
20250224,173400,45791771,1353,1353,1353,1353,0
|
||||
20250224,173300,45791771,1353,1353,1353,1353,0
|
||||
20250224,173200,45791771,1353,1353,1353,1353,0
|
||||
20250224,173100,45791771,1353,1353,1353,1353,0
|
||||
20250224,173000,45791771,1353,1353,1353,1353,0
|
||||
20250224,172900,45791771,1353,1353,1353,1353,0
|
||||
20250224,172800,45791771,1353,1353,1353,1353,0
|
||||
20250224,172700,45791771,1353,1353,1353,1353,0
|
||||
20250224,172600,45791771,1353,1353,1353,1353,0
|
||||
20250224,172500,45791771,1353,1353,1353,1353,0
|
||||
20250224,172400,45791771,1353,1353,1353,1353,0
|
||||
20250224,172300,45791771,1353,1353,1353,1353,0
|
||||
20250224,172200,45791771,1353,1353,1353,1353,0
|
||||
20250224,172100,45791771,1353,1353,1353,1353,0
|
||||
20250224,172000,45791771,1353,1353,1353,1353,0
|
||||
20250224,171900,45791771,1353,1353,1353,1353,0
|
||||
20250224,171800,45791771,1353,1353,1353,1353,0
|
||||
20250224,171700,45791771,1353,1353,1353,1353,0
|
||||
20250224,171600,45791771,1353,1353,1353,1353,0
|
||||
20250224,171500,45791771,1353,1353,1353,1353,0
|
||||
20250224,171400,45791771,1353,1353,1353,1353,0
|
||||
20250224,171300,45791771,1353,1353,1353,1353,0
|
||||
20250224,171200,45791771,1353,1353,1353,1353,370
|
||||
20250224,171100,45791771,1353,1353,1353,1353,0
|
||||
20250224,171000,45791771,1353,1353,1353,1353,0
|
||||
20250224,170900,45791771,1353,1353,1353,1353,0
|
||||
20250224,170800,45791771,1353,1353,1353,1353,0
|
||||
20250224,170700,45791771,1353,1353,1353,1353,0
|
||||
20250224,170600,45791771,1353,1353,1353,1353,0
|
||||
20250224,170500,45791771,1353,1353,1353,1353,0
|
||||
20250224,170400,45791771,1353,1353,1353,1353,0
|
||||
20250224,170300,45791771,1353,1353,1353,1353,0
|
||||
20250224,170200,45791771,1353,1353,1353,1353,0
|
||||
20250224,170100,45791771,1353,1353,1353,1353,0
|
||||
20250224,170000,45791771,1353,1353,1353,1353,0
|
||||
20250224,165900,45791771,1353,1353,1353,1353,0
|
||||
20250224,165800,45791771,1353,1353,1353,1353,0
|
||||
20250224,165700,45791771,1353,1353,1353,1353,0
|
||||
20250224,165600,45791771,1353,1353,1353,1353,0
|
||||
20250224,165500,45791771,1353,1353,1353,1353,0
|
||||
20250224,165400,45791771,1353,1353,1353,1353,0
|
||||
20250224,165300,45791771,1353,1353,1353,1353,0
|
||||
20250224,165200,45791771,1353,1353,1353,1353,0
|
||||
20250224,165100,45791771,1353,1353,1353,1353,0
|
||||
20250224,165000,45791771,1353,1353,1353,1353,0
|
||||
20250224,164900,45791771,1353,1353,1353,1353,0
|
||||
20250224,164800,45791771,1353,1353,1353,1353,0
|
||||
20250224,164700,45791771,1353,1353,1353,1353,0
|
||||
20250224,164600,45791771,1353,1353,1353,1353,0
|
||||
20250224,164500,45791771,1353,1353,1353,1353,0
|
||||
20250224,164400,45791771,1353,1353,1353,1353,0
|
||||
20250224,164300,45791771,1353,1353,1353,1353,0
|
||||
20250224,164200,45791771,1353,1353,1353,1353,370
|
||||
20250224,164100,45791771,1353,1353,1353,1353,0
|
||||
20250224,164000,45791771,1353,1353,1353,1353,0
|
||||
20250224,163900,45791771,1353,1353,1353,1353,0
|
||||
20250224,163800,45791771,1353,1353,1353,1353,0
|
||||
20250224,163700,45791771,1353,1353,1353,1353,0
|
||||
20250224,163600,45791771,1353,1353,1353,1353,0
|
||||
20250224,163500,45791771,1353,1353,1353,1353,0
|
||||
20250224,163400,45791771,1353,1353,1353,1353,0
|
||||
20250224,163300,45791771,1353,1353,1353,1353,0
|
||||
20250224,163200,45791771,1353,1353,1353,1353,0
|
||||
20250224,163100,45791771,1353,1353,1353,1353,0
|
||||
20250224,163000,45791771,1353,1353,1353,1353,0
|
||||
20250224,162900,45791771,1353,1353,1353,1353,0
|
||||
20250224,162800,45791771,1353,1353,1353,1353,0
|
||||
20250224,162700,45791771,1353,1353,1353,1353,0
|
||||
20250224,162600,45791771,1353,1353,1353,1353,0
|
||||
20250224,162500,45791771,1353,1353,1353,1353,0
|
||||
20250224,162400,45791771,1353,1353,1353,1353,0
|
||||
20250224,162300,45791771,1353,1353,1353,1353,0
|
||||
20250224,162200,45791771,1353,1353,1353,1353,0
|
||||
20250224,162100,45791771,1353,1353,1353,1353,0
|
||||
20250224,162000,45791771,1353,1353,1353,1353,0
|
||||
20250224,161900,45791771,1353,1353,1353,1353,0
|
||||
20250224,161800,45791771,1353,1353,1353,1353,0
|
||||
20250224,161700,45791771,1353,1353,1353,1353,0
|
||||
20250224,161600,45791771,1353,1353,1353,1353,0
|
||||
20250224,161500,45791771,1353,1353,1353,1353,0
|
||||
20250224,161400,45791771,1353,1353,1353,1353,0
|
||||
20250224,161300,45791771,1353,1353,1353,1353,0
|
||||
20250224,161200,45791771,1353,1353,1353,1353,370
|
||||
20250224,161100,45791771,1353,1353,1353,1353,0
|
||||
20250224,161000,45791771,1353,1353,1353,1353,0
|
||||
20250224,160900,45791771,1353,1353,1353,1353,0
|
||||
20250224,160800,45791771,1353,1353,1353,1353,0
|
||||
20250224,160700,45791771,1353,1353,1353,1353,0
|
||||
20250224,160600,45791771,1353,1353,1353,1353,0
|
||||
20250224,160500,45791771,1353,1353,1353,1353,0
|
||||
20250224,160400,45791771,1353,1353,1353,1353,0
|
||||
20250224,160300,45791771,1353,1353,1353,1353,0
|
||||
20250224,160200,45791771,1353,1353,1353,1353,0
|
||||
20250224,160100,45791771,1353,1353,1353,1353,0
|
||||
20250224,160000,45791771,1353,1353,1353,1353,0
|
||||
20250224,155900,45791771,1353,1353,1353,1353,0
|
||||
20250224,155800,45791771,1353,1353,1353,1353,0
|
||||
20250224,155700,45791771,1353,1353,1353,1353,0
|
||||
20250224,155600,45791771,1353,1353,1353,1353,0
|
||||
20250224,155500,45791771,1353,1353,1353,1353,0
|
||||
20250224,155400,45791771,1353,1353,1353,1353,0
|
||||
20250224,155300,45791771,1353,1353,1353,1353,0
|
||||
20250224,155200,45791771,1353,1353,1353,1353,0
|
||||
20250224,155100,45791771,1353,1353,1353,1353,0
|
||||
20250224,155000,45791771,1353,1353,1353,1353,0
|
||||
20250224,154900,45791771,1353,1353,1353,1353,0
|
||||
20250224,154800,45791771,1353,1353,1353,1353,0
|
||||
20250224,154700,45791771,1353,1353,1353,1353,0
|
||||
20250224,154600,45791771,1353,1353,1353,1353,0
|
||||
20250224,154500,45791771,1353,1353,1353,1353,0
|
||||
20250224,154400,45791771,1353,1353,1353,1353,0
|
||||
20250224,154300,45791771,1353,1353,1353,1353,0
|
||||
20250224,154200,45791771,1353,1353,1353,1353,370
|
||||
20250224,154100,45791771,1353,1353,1353,1353,0
|
||||
20250224,154000,45791771,1353,1353,1353,1353,0
|
||||
20250224,153900,45791771,1353,1353,1353,1353,0
|
||||
20250224,153800,45791771,1353,1353,1353,1353,0
|
||||
20250224,153700,45791771,1353,1353,1353,1353,0
|
||||
20250224,153600,45791771,1353,1353,1353,1353,0
|
||||
20250224,153500,45791771,1353,1353,1353,1353,0
|
||||
20250224,153400,45791771,1353,1353,1353,1353,0
|
||||
20250224,153300,45791771,1353,1353,1353,1353,0
|
||||
20250224,153200,45791771,1353,1353,1353,1353,0
|
||||
20250224,153100,45791771,1353,1353,1353,1353,0
|
||||
20250224,153000,45791771,1353,1353,1353,1353,370
|
||||
20250224,152900,45291161,1350,1350,1350,1350,0
|
||||
20250224,152800,45291161,1350,1350,1350,1350,0
|
||||
20250224,152700,45291161,1350,1350,1350,1350,0
|
||||
20250224,152600,45291161,1350,1350,1350,1350,0
|
||||
20250224,152500,45291161,1350,1350,1350,1350,0
|
||||
20250224,152400,45291161,1350,1350,1350,1350,0
|
||||
20250224,152300,45291161,1350,1350,1350,1350,0
|
||||
20250224,152200,45291161,1350,1350,1350,1350,0
|
||||
20250224,152100,45291161,1350,1350,1350,1350,0
|
||||
20250224,152000,45291161,1350,1350,1350,1350,0
|
||||
20250224,151900,45291161,1350,1350,1350,1350,0
|
||||
20250224,151800,45291161,1350,1350,1350,1350,0
|
||||
20250224,151700,45291161,1350,1350,1350,1350,0
|
||||
20250224,151600,45291161,1350,1350,1350,1350,0
|
||||
20250224,151500,45291161,1350,1350,1350,1348,1241
|
||||
20250224,151400,43616190,1352,1352,1352,1352,0
|
||||
20250224,151300,43616190,1352,1352,1352,1352,1
|
||||
20250224,151200,43614838,1352,1350,1352,1350,12
|
||||
20250224,151100,43598636,1352,1352,1352,1352,1000
|
||||
20250224,151000,42246636,1352,1352,1352,1352,0
|
||||
20250224,150900,42246636,1352,1352,1352,1352,0
|
||||
20250224,150800,42246636,1352,1352,1352,1352,0
|
||||
20250224,150700,42246636,1352,1352,1352,1352,0
|
||||
20250224,150600,42246636,1352,1352,1352,1352,0
|
||||
20250224,150500,42246636,1352,1352,1352,1352,0
|
||||
20250224,150400,42246636,1352,1352,1352,1352,0
|
||||
20250224,150300,42246636,1352,1352,1352,1352,808
|
||||
20250224,150200,41154220,1350,1352,1352,1350,232
|
||||
20250224,150100,40841016,1350,1350,1350,1350,10
|
||||
20250224,150000,40827516,1352,1352,1352,1352,0
|
||||
20250224,145900,40827516,1352,1352,1352,1352,2
|
||||
20250224,145800,40824812,1352,1352,1352,1352,0
|
||||
20250224,145700,40824812,1352,1352,1352,1352,1
|
||||
20250224,145600,40823460,1352,1352,1352,1352,0
|
||||
20250224,145500,40823460,1352,1352,1352,1352,0
|
||||
20250224,145400,40823460,1352,1352,1352,1352,0
|
||||
20250224,145300,40823460,1352,1352,1352,1352,0
|
||||
20250224,145200,40823460,1352,1352,1352,1352,0
|
||||
20250224,145100,40823460,1352,1352,1352,1352,0
|
||||
20250224,145000,40823460,1352,1351,1352,1351,8
|
||||
20250224,144900,40812651,1351,1351,1351,1351,0
|
||||
20250224,144800,40812651,1351,1351,1351,1351,48
|
||||
20250224,144700,40747803,1352,1351,1352,1351,13
|
||||
20250224,144600,40730239,1352,1352,1352,1352,0
|
||||
20250224,144500,40730239,1352,1352,1352,1352,0
|
||||
20250224,144400,40730239,1352,1352,1352,1352,0
|
||||
20250224,144300,40730239,1352,1352,1352,1352,0
|
||||
20250224,144200,40730239,1352,1352,1352,1352,0
|
||||
20250224,144100,40730239,1352,1351,1352,1351,10
|
||||
20250224,144000,40716728,1352,1352,1352,1352,0
|
||||
20250224,143900,40716728,1352,1352,1352,1352,107
|
||||
20250224,143800,40572064,1352,1352,1352,1352,0
|
||||
20250224,143700,40572064,1352,1352,1352,1352,1
|
||||
20250224,143600,40570712,1351,1351,1351,1351,1
|
||||
20250224,143500,40569361,1352,1352,1352,1352,0
|
||||
20250224,143400,40569361,1352,1352,1352,1352,0
|
||||
20250224,143300,40569361,1352,1352,1352,1352,0
|
||||
20250224,143200,40569361,1352,1352,1352,1352,0
|
||||
20250224,143100,40569361,1352,1352,1352,1352,0
|
||||
20250224,143000,40569361,1352,1352,1352,1352,0
|
||||
20250224,142900,40569361,1352,1352,1352,1352,0
|
||||
20250224,142800,40569361,1352,1352,1352,1352,0
|
||||
20250224,142700,40569361,1352,1352,1352,1352,0
|
||||
20250224,142600,40569361,1352,1352,1352,1352,0
|
||||
20250224,142500,40569361,1352,1352,1352,1352,1
|
||||
20250224,142400,40568009,1351,1351,1351,1351,0
|
||||
20250224,142300,40568009,1351,1351,1351,1351,1
|
||||
20250224,142200,40566658,1352,1352,1352,1352,0
|
||||
20250224,142100,40566658,1352,1352,1352,1352,0
|
||||
20250224,142000,40566658,1352,1352,1352,1352,0
|
||||
20250224,141900,40566658,1352,1352,1352,1352,0
|
||||
20250224,141800,40566658,1352,1352,1352,1352,4
|
||||
20250224,141700,40561250,1352,1352,1352,1352,0
|
||||
20250224,141600,40561250,1352,1352,1352,1352,0
|
||||
20250224,141500,40561250,1352,1352,1352,1352,0
|
||||
20250224,141400,40561250,1352,1352,1352,1352,30
|
||||
20250224,141300,40520690,1352,1352,1352,1352,0
|
||||
20250224,141200,40520690,1352,1352,1352,1352,0
|
||||
20250224,141100,40520690,1352,1352,1352,1352,0
|
||||
20250224,141000,40520690,1352,1352,1352,1352,0
|
||||
20250224,140900,40520690,1352,1352,1352,1352,0
|
||||
20250224,140800,40520690,1352,1352,1352,1352,0
|
||||
20250224,140700,40520690,1352,1352,1352,1352,0
|
||||
20250224,140600,40520690,1352,1351,1352,1351,2066
|
||||
20250224,140500,37729326,1351,1351,1351,1351,0
|
||||
20250224,140400,37729326,1351,1351,1351,1351,0
|
||||
20250224,140300,37729326,1351,1351,1351,1351,0
|
||||
20250224,140200,37729326,1351,1351,1351,1351,0
|
||||
20250224,140100,37729326,1351,1351,1351,1351,0
|
||||
20250224,140000,37729326,1351,1351,1351,1351,0
|
||||
20250224,135900,37729326,1351,1351,1351,1351,0
|
||||
20250224,135800,37729326,1351,1351,1351,1351,0
|
||||
20250224,135700,37729326,1351,1351,1351,1351,0
|
||||
20250224,135600,37729326,1351,1351,1351,1351,0
|
||||
20250224,135500,37729326,1351,1351,1351,1351,0
|
||||
20250224,135400,37729326,1351,1351,1351,1351,0
|
||||
20250224,135300,37729326,1351,1351,1351,1351,0
|
||||
20250224,135200,37729326,1351,1351,1351,1351,0
|
||||
20250224,135100,37729326,1351,1351,1351,1351,0
|
||||
20250224,135000,37729326,1351,1351,1351,1351,0
|
||||
20250224,134900,37729326,1351,1351,1351,1351,0
|
||||
20250224,134800,37729326,1351,1351,1351,1351,0
|
||||
20250224,134700,37729326,1351,1351,1351,1351,0
|
||||
20250224,134600,37729326,1351,1351,1351,1351,0
|
||||
20250224,134500,37729326,1351,1351,1351,1351,0
|
||||
20250224,134400,37729326,1351,1351,1351,1351,0
|
||||
20250224,134300,37729326,1351,1351,1351,1351,0
|
||||
20250224,134200,37729326,1351,1351,1351,1351,0
|
||||
20250224,134100,37729326,1351,1351,1351,1351,0
|
||||
20250224,134000,37729326,1351,1351,1351,1351,0
|
||||
20250224,133900,37729326,1351,1351,1351,1351,0
|
||||
20250224,133800,37729326,1351,1351,1351,1351,0
|
||||
20250224,133700,37729326,1351,1351,1351,1351,0
|
||||
20250224,133600,37729326,1351,1351,1351,1351,0
|
||||
20250224,133500,37729326,1351,1351,1351,1351,0
|
||||
20250224,133400,37729326,1351,1351,1351,1351,0
|
||||
20250224,133300,37729326,1351,1351,1351,1351,0
|
||||
20250224,133200,37729326,1351,1351,1351,1351,0
|
||||
20250224,133100,37729326,1351,1351,1351,1351,0
|
||||
20250224,133000,37729326,1351,1351,1351,1351,20
|
||||
20250224,132900,37702306,1351,1351,1351,1351,0
|
||||
20250224,132800,37702306,1351,1351,1351,1351,0
|
||||
20250224,132700,37702306,1351,1351,1351,1351,0
|
||||
20250224,132600,37702306,1351,1351,1351,1351,0
|
||||
20250224,132500,37702306,1351,1351,1351,1351,0
|
||||
20250224,132400,37702306,1351,1351,1351,1351,16
|
||||
20250224,132300,37680690,1352,1352,1352,1352,0
|
||||
20250224,132200,37680690,1352,1352,1352,1352,0
|
||||
20250224,132100,37680690,1352,1352,1352,1352,2
|
||||
20250224,132000,37677986,1352,1352,1352,1352,0
|
||||
20250224,131900,37677986,1352,1352,1352,1352,0
|
||||
20250224,131800,37677986,1352,1352,1352,1352,148
|
||||
20250224,131700,37477890,1352,1352,1352,1352,0
|
||||
20250224,131600,37477890,1352,1352,1352,1352,0
|
||||
20250224,131500,37477890,1352,1352,1352,1352,85
|
||||
20250224,131400,37362970,1352,1352,1352,1352,0
|
||||
20250224,131300,37362970,1352,1352,1352,1352,0
|
||||
20250224,131200,37362970,1352,1350,1352,1350,76
|
||||
20250224,131100,37260299,1351,1351,1351,1351,0
|
||||
20250224,131000,37260299,1351,1351,1351,1351,0
|
||||
20250224,130900,37260299,1351,1351,1351,1351,0
|
||||
20250224,130800,37260299,1351,1351,1351,1351,0
|
||||
20250224,130700,37260299,1351,1351,1351,1351,0
|
||||
20250224,130600,37260299,1351,1350,1351,1350,100
|
||||
20250224,130500,37125219,1351,1351,1351,1351,0
|
||||
20250224,130400,37125219,1351,1351,1351,1351,2
|
||||
20250224,130300,37122517,1351,1351,1351,1351,0
|
||||
20250224,130200,37122517,1351,1351,1351,1351,0
|
||||
20250224,130100,37122517,1351,1351,1351,1351,0
|
||||
20250224,130000,37122517,1351,1351,1351,1351,0
|
||||
20250224,125900,37122517,1351,1350,1351,1350,11
|
||||
20250224,125800,37107666,1350,1350,1350,1350,0
|
||||
20250224,125700,37107666,1350,1350,1350,1350,0
|
||||
20250224,125600,37107666,1350,1350,1350,1350,0
|
||||
20250224,125500,37107666,1350,1350,1350,1350,0
|
||||
20250224,125400,37107666,1350,1345,1350,1345,16
|
||||
20250224,125300,37086103,1345,1345,1345,1345,1
|
||||
20250224,125200,37084758,1343,1344,1344,1343,21
|
||||
20250224,125100,37056551,1345,1347,1347,1345,4
|
||||
20250224,125000,37051166,1349,1349,1349,1349,8
|
||||
20250224,124900,37040374,1351,1351,1351,1351,0
|
||||
20250224,124800,37040374,1351,1352,1352,1351,23
|
||||
20250224,124700,37009300,1352,1352,1352,1352,0
|
||||
20250224,124600,37009300,1352,1352,1352,1352,0
|
||||
20250224,124500,37009300,1352,1352,1352,1352,0
|
||||
20250224,124400,37009300,1352,1352,1352,1352,0
|
||||
20250224,124300,37009300,1352,1352,1352,1352,0
|
||||
20250224,124200,37009300,1352,1352,1352,1352,0
|
||||
20250224,124100,37009300,1352,1352,1352,1352,0
|
||||
20250224,124000,37009300,1352,1352,1352,1352,0
|
||||
20250224,123900,37009300,1352,1352,1352,1352,0
|
||||
20250224,123800,37009300,1352,1352,1352,1352,0
|
||||
20250224,123700,37009300,1352,1352,1352,1352,0
|
||||
20250224,123600,37009300,1352,1352,1352,1352,0
|
||||
20250224,123500,37009300,1352,1351,1352,1351,3
|
||||
20250224,123400,37005246,1352,1352,1352,1352,5
|
||||
20250224,123300,36998486,1352,1352,1352,1352,0
|
||||
20250224,123200,36998486,1352,1352,1352,1352,0
|
||||
20250224,123100,36998486,1352,1352,1352,1352,0
|
||||
20250224,123000,36998486,1352,1352,1352,1352,0
|
||||
20250224,122900,36998486,1352,1352,1352,1352,0
|
||||
20250224,122800,36998486,1352,1352,1352,1352,0
|
||||
20250224,122700,36998486,1352,1352,1352,1352,374
|
||||
20250224,122600,36492838,1353,1353,1353,1353,0
|
||||
20250224,122500,36492838,1353,1353,1353,1353,0
|
||||
20250224,122400,36492838,1353,1353,1353,1353,0
|
||||
20250224,122300,36492838,1353,1353,1353,1353,0
|
||||
20250224,122200,36492838,1353,1353,1353,1353,0
|
||||
20250224,122100,36492838,1353,1352,1353,1352,36
|
||||
20250224,122000,36444165,1353,1352,1353,1352,26
|
||||
20250224,121900,36409012,1352,1352,1352,1352,121
|
||||
20250224,121800,36245420,1353,1353,1353,1353,0
|
||||
20250224,121700,36245420,1353,1352,1353,1352,101
|
||||
20250224,121600,36108867,1353,1353,1353,1353,0
|
||||
20250224,121500,36108867,1353,1353,1353,1353,0
|
||||
20250224,121400,36108867,1353,1353,1353,1353,0
|
||||
20250224,121300,36108867,1353,1353,1353,1353,0
|
||||
20250224,121200,36108867,1353,1353,1353,1353,0
|
||||
20250224,121100,36108867,1353,1352,1353,1352,86
|
||||
20250224,121000,35992590,1353,1353,1353,1353,0
|
||||
20250224,120900,35992590,1353,1353,1353,1353,0
|
||||
20250224,120800,35992590,1353,1353,1353,1353,0
|
||||
20250224,120700,35992590,1353,1353,1353,1353,0
|
||||
20250224,120600,35992590,1353,1353,1353,1353,0
|
||||
20250224,120500,35992590,1353,1353,1353,1353,0
|
||||
20250224,120400,35992590,1353,1353,1353,1353,0
|
||||
20250224,120300,35992590,1353,1353,1353,1353,0
|
||||
20250224,120200,35992590,1353,1353,1353,1353,0
|
||||
20250224,120100,35992590,1353,1353,1353,1353,150
|
||||
20250224,120000,35789640,1353,1353,1353,1353,0
|
||||
20250224,115900,35789640,1353,1353,1353,1353,50
|
||||
20250224,115800,35721990,1353,1353,1353,1353,0
|
||||
20250224,115700,35721990,1353,1351,1353,1351,2
|
||||
20250224,115600,35719286,1353,1353,1353,1353,0
|
||||
20250224,115500,35719286,1353,1353,1353,1353,0
|
||||
20250224,115400,35719286,1353,1355,1355,1353,220
|
||||
20250224,115300,35421624,1355,1355,1355,1355,1
|
||||
20250224,115200,35420269,1353,1353,1353,1353,2
|
||||
20250224,115100,35417563,1355,1355,1355,1355,0
|
||||
20250224,115000,35417563,1355,1355,1355,1355,0
|
||||
20250224,114900,35417563,1355,1355,1355,1355,6
|
||||
20250224,114800,35409433,1355,1355,1355,1355,0
|
||||
20250224,114700,35409433,1355,1355,1355,1355,5
|
||||
20250224,114600,35402658,1356,1356,1356,1356,0
|
||||
20250224,114500,35402658,1356,1356,1356,1356,0
|
||||
20250224,114400,35402658,1356,1356,1356,1356,0
|
||||
20250224,114300,35402658,1356,1356,1356,1356,0
|
||||
20250224,114200,35402658,1356,1356,1356,1356,0
|
||||
20250224,114100,35402658,1356,1356,1356,1356,1
|
||||
20250224,114000,35401302,1353,1353,1353,1353,4
|
||||
20250224,113900,35395890,1356,1356,1356,1356,0
|
||||
20250224,113800,35395890,1356,1356,1356,1356,0
|
||||
20250224,113700,35395890,1356,1356,1356,1356,0
|
||||
20250224,113600,35395890,1356,1356,1356,1356,0
|
||||
20250224,113500,35395890,1356,1356,1356,1356,0
|
||||
20250224,113400,35395890,1356,1356,1356,1356,0
|
||||
20250224,113300,35395890,1356,1356,1356,1356,0
|
||||
20250224,113200,35395890,1356,1356,1356,1356,0
|
||||
20250224,113100,35395890,1356,1353,1356,1353,71
|
||||
20250224,113000,35299824,1357,1357,1357,1357,0
|
||||
20250224,112900,35299824,1357,1357,1357,1357,743
|
||||
20250224,112800,34291573,1357,1356,1357,1356,56
|
||||
20250224,112700,34215636,1356,1353,1356,1353,258
|
||||
20250224,112600,33866559,1353,1353,1353,1353,0
|
||||
20250224,112500,33866559,1353,1353,1353,1353,277
|
||||
20250224,112400,33491778,1353,1353,1356,1353,151
|
||||
20250224,112300,33287472,1356,1356,1356,1356,0
|
||||
20250224,112200,33287472,1356,1356,1356,1356,0
|
||||
20250224,112100,33287472,1356,1356,1356,1356,0
|
||||
20250224,112000,33287472,1356,1353,1356,1353,2
|
||||
20250224,111900,33284763,1353,1356,1356,1353,442
|
||||
20250224,111800,32686515,1353,1353,1353,1353,368
|
||||
20250224,111700,32188611,1356,1356,1357,1356,1702
|
||||
20250224,111600,29879791,1355,1354,1355,1354,528
|
||||
20250224,111500,29164353,1354,1354,1355,1353,188
|
||||
20250224,111400,28909918,1353,1353,1354,1353,331
|
||||
20250224,111300,28462070,1353,1353,1353,1353,0
|
||||
20250224,111200,28462070,1353,1353,1353,1353,0
|
||||
20250224,111100,28462070,1353,1353,1353,1353,0
|
||||
20250224,111000,28462070,1353,1353,1353,1353,0
|
||||
20250224,110900,28462070,1353,1353,1353,1353,0
|
||||
20250224,110800,28462070,1353,1353,1353,1353,0
|
||||
20250224,110700,28462070,1353,1353,1353,1353,0
|
||||
20250224,110600,28462070,1353,1353,1353,1353,0
|
||||
20250224,110500,28462070,1353,1353,1353,1353,0
|
||||
20250224,110400,28462070,1353,1353,1353,1353,0
|
||||
20250224,110300,28462070,1353,1353,1353,1353,0
|
||||
20250224,110200,28462070,1353,1348,1353,1348,5100
|
||||
20250224,110100,21567596,1348,1346,1348,1346,11
|
||||
20250224,110000,21552783,1341,1341,1341,1341,174
|
||||
20250224,105900,21319449,1347,1347,1347,1347,0
|
||||
20250224,105800,21319449,1347,1347,1347,1347,0
|
||||
20250224,105700,21319449,1347,1347,1347,1347,0
|
||||
20250224,105600,21319449,1347,1347,1347,1347,0
|
||||
20250224,105500,21319449,1347,1347,1347,1347,0
|
||||
20250224,105400,21319449,1347,1341,1347,1341,94
|
||||
20250224,105300,21193258,1341,1341,1341,1341,0
|
||||
20250224,105200,21193258,1341,1345,1345,1341,696
|
||||
20250224,105100,20259918,1341,1341,1341,1341,495
|
||||
20250224,105000,19596123,1341,1341,1341,1341,26
|
||||
20250224,104900,19561257,1345,1345,1345,1345,0
|
||||
20250224,104800,19561257,1345,1345,1345,1345,0
|
||||
20250224,104700,19561257,1345,1345,1345,1345,1004
|
||||
20250224,104600,18210877,1345,1345,1345,1345,0
|
||||
20250224,104500,18210877,1345,1345,1345,1345,0
|
||||
20250224,104400,18210877,1345,1345,1345,1345,26
|
||||
20250224,104300,18175907,1341,1341,1341,1341,2
|
||||
20250224,104200,18173225,1341,1341,1341,1341,0
|
||||
20250224,104100,18173225,1341,1341,1341,1341,62
|
||||
20250224,104000,18090083,1345,1345,1345,1345,0
|
||||
20250224,103900,18090083,1345,1345,1345,1345,0
|
||||
20250224,103800,18090083,1345,1345,1345,1345,0
|
||||
20250224,103700,18090083,1345,1345,1345,1345,0
|
||||
20250224,103600,18090083,1345,1345,1345,1345,28
|
||||
20250224,103500,18052423,1345,1345,1345,1345,0
|
||||
20250224,103400,18052423,1345,1345,1345,1345,0
|
||||
20250224,103300,18052423,1345,1345,1345,1345,1647
|
||||
20250224,103200,15837208,1345,1345,1345,1345,0
|
||||
20250224,103100,15837208,1345,1345,1345,1345,100
|
||||
20250224,103000,15702708,1345,1339,1345,1339,101
|
||||
20250224,102900,15567463,1345,1345,1345,1345,0
|
||||
20250224,102800,15567463,1345,1340,1345,1340,984
|
||||
20250224,102700,14243988,1345,1345,1345,1345,0
|
||||
20250224,102600,14243988,1345,1345,1345,1345,0
|
||||
20250224,102500,14243988,1345,1340,1345,1340,4
|
||||
20250224,102400,14238623,1340,1340,1340,1340,458
|
||||
20250224,102300,13624903,1340,1340,1340,1340,0
|
||||
20250224,102200,13624903,1340,1340,1340,1340,0
|
||||
20250224,102100,13624903,1340,1340,1340,1340,1
|
||||
20250224,102000,13623563,1340,1340,1340,1340,8
|
||||
20250224,101900,13612843,1339,1339,1339,1339,0
|
||||
20250224,101800,13612843,1339,1339,1339,1339,0
|
||||
20250224,101700,13612843,1339,1339,1339,1339,211
|
||||
20250224,101600,13330314,1339,1339,1339,1339,100
|
||||
20250224,101500,13196414,1339,1339,1339,1339,0
|
||||
20250224,101400,13196414,1339,1339,1339,1339,0
|
||||
20250224,101300,13196414,1339,1339,1339,1339,0
|
||||
20250224,101200,13196414,1339,1339,1339,1339,0
|
||||
20250224,101100,13196414,1339,1339,1339,1339,0
|
||||
20250224,101000,13196414,1339,1339,1339,1339,0
|
||||
20250224,100900,13196414,1339,1337,1339,1336,25
|
||||
20250224,100800,13163002,1339,1339,1339,1339,1
|
||||
20250224,100700,13161663,1339,1339,1339,1339,0
|
||||
20250224,100600,13161663,1339,1339,1339,1339,0
|
||||
20250224,100500,13161663,1339,1339,1339,1339,1
|
||||
20250224,100400,13160324,1339,1339,1339,1339,0
|
||||
20250224,100300,13160324,1339,1339,1339,1339,0
|
||||
20250224,100200,13160324,1339,1339,1339,1339,0
|
||||
20250224,100100,13160324,1339,1339,1339,1339,0
|
||||
20250224,100000,13160324,1339,1339,1339,1339,0
|
||||
20250224,095900,13160324,1339,1339,1339,1339,1
|
||||
20250224,095800,13158985,1339,1339,1339,1338,226
|
||||
20250224,095700,12856372,1340,1340,1340,1340,0
|
||||
20250224,095600,12856372,1340,1340,1340,1340,0
|
||||
20250224,095500,12856372,1340,1340,1340,1340,50
|
||||
20250224,095400,12789372,1340,1340,1340,1340,0
|
||||
20250224,095300,12789372,1340,1340,1340,1340,0
|
||||
20250224,095200,12789372,1340,1340,1340,1339,203
|
||||
20250224,095100,12517542,1340,1340,1340,1340,312
|
||||
20250224,095000,12099462,1340,1340,1340,1340,51
|
||||
20250224,094900,12031122,1339,1339,1339,1339,0
|
||||
20250224,094800,12031122,1339,1339,1339,1339,306
|
||||
20250224,094700,11621388,1340,1340,1340,1340,0
|
||||
20250224,094600,11621388,1340,1340,1340,1340,0
|
||||
20250224,094500,11621388,1340,1340,1340,1340,0
|
||||
20250224,094400,11621388,1340,1340,1340,1340,0
|
||||
20250224,094300,11621388,1340,1340,1340,1340,0
|
||||
20250224,094200,11621388,1340,1340,1340,1340,1
|
||||
20250224,094100,11620048,1335,1338,1338,1335,1216
|
||||
20250224,094000,9996515,1338,1338,1338,1338,1
|
||||
20250224,093900,9995177,1338,1340,1340,1338,379
|
||||
20250224,093800,9487835,1343,1343,1343,1343,0
|
||||
20250224,093700,9487835,1343,1343,1343,1343,694
|
||||
20250224,093600,8555793,1343,1343,1343,1343,0
|
||||
20250224,093500,8555793,1343,1343,1343,1343,1250
|
||||
20250224,093400,6877043,1343,1343,1343,1343,0
|
||||
20250224,093300,6877043,1343,1343,1343,1343,0
|
||||
20250224,093200,6877043,1343,1343,1343,1343,85
|
||||
20250224,093100,6762888,1344,1344,1344,1344,0
|
||||
20250224,093000,6762888,1344,1344,1344,1344,0
|
||||
20250224,092900,6762888,1344,1344,1344,1344,0
|
||||
20250224,092800,6762888,1344,1344,1344,1344,5
|
||||
20250224,092700,6756168,1343,1341,1343,1341,104
|
||||
20250224,092600,6616612,1345,1345,1345,1345,0
|
||||
20250224,092500,6616612,1345,1345,1345,1345,22
|
||||
20250224,092400,6587022,1345,1345,1345,1345,715
|
||||
20250224,092300,5625347,1345,1345,1345,1345,5
|
||||
20250224,092200,5618622,1344,1344,1344,1344,1
|
||||
20250224,092100,5617278,1344,1339,1344,1339,88
|
||||
20250224,092000,5499425,1340,1339,1340,1339,190
|
||||
20250224,091900,5244975,1339,1339,1339,1339,0
|
||||
20250224,091800,5244975,1339,1339,1339,1339,5
|
||||
20250224,091700,5238280,1339,1339,1339,1339,0
|
||||
20250224,091600,5238280,1339,1339,1339,1339,2
|
||||
20250224,091500,5235602,1339,1339,1339,1339,0
|
||||
20250224,091400,5235602,1339,1339,1339,1339,2
|
||||
20250224,091300,5232924,1338,1338,1338,1338,0
|
||||
20250224,091200,5232924,1338,1339,1339,1338,4
|
||||
20250224,091100,5227571,1338,1338,1338,1338,0
|
||||
20250224,091000,5227571,1338,1342,1342,1338,104
|
||||
20250224,090900,5088403,1342,1342,1342,1342,77
|
||||
20250224,090800,4985069,1338,1340,1340,1338,95
|
||||
20250224,090700,4857905,1352,1340,1352,1340,16
|
||||
20250224,090600,4836376,1345,1345,1345,1345,0
|
||||
20250224,090500,4836376,1345,1345,1357,1345,2816
|
||||
20250224,090400,1030677,1345,1345,1345,1345,0
|
||||
20250224,090300,1030677,1345,1345,1345,1345,1
|
||||
20250224,090200,1029332,1340,1340,1340,1340,0
|
||||
20250224,090100,1029332,1340,1339,1340,1339,443
|
||||
20250224,090000,435719,1342,1349,1349,1342,323
|
||||
|
Reference in New Issue
Block a user