ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

704
199150/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,704 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,204200,82200,3600,3600,3600,3600,1
20250224,204100,82200,3600,3600,3600,3600,0
20250224,204000,82200,3600,3600,3600,3600,0
20250224,203900,82200,3600,3600,3600,3600,0
20250224,203800,82200,3600,3600,3600,3600,0
20250224,203700,82200,3600,3600,3600,3600,0
20250224,203600,82200,3600,3600,3600,3600,0
20250224,203500,82200,3600,3600,3600,3600,0
20250224,203400,82200,3600,3600,3600,3600,0
20250224,203300,82200,3600,3600,3600,3600,0
20250224,203200,82200,3600,3600,3600,3600,0
20250224,203100,82200,3600,3600,3600,3600,0
20250224,203000,82200,3600,3600,3600,3600,0
20250224,202900,82200,3600,3600,3600,3600,0
20250224,202800,82200,3600,3600,3600,3600,0
20250224,202700,82200,3600,3600,3600,3600,0
20250224,202600,82200,3600,3600,3600,3600,0
20250224,202500,82200,3600,3600,3600,3600,0
20250224,202400,82200,3600,3600,3600,3600,0
20250224,202300,82200,3600,3600,3600,3600,0
20250224,202200,82200,3600,3600,3600,3600,0
20250224,202100,82200,3600,3600,3600,3600,0
20250224,202000,82200,3600,3600,3600,3600,0
20250224,201900,82200,3600,3600,3600,3600,0
20250224,201800,82200,3600,3600,3600,3600,0
20250224,201700,82200,3600,3600,3600,3600,0
20250224,201600,82200,3600,3600,3600,3600,0
20250224,201500,82200,3600,3600,3600,3600,0
20250224,201400,82200,3600,3600,3600,3600,0
20250224,201300,82200,3600,3600,3600,3600,0
20250224,201200,82200,3600,3600,3600,3600,1
20250224,201100,82200,3600,3600,3600,3600,0
20250224,201000,82200,3600,3600,3600,3600,0
20250224,200900,82200,3600,3600,3600,3600,0
20250224,200800,82200,3600,3600,3600,3600,0
20250224,200700,82200,3600,3600,3600,3600,0
20250224,200600,82200,3600,3600,3600,3600,0
20250224,200500,82200,3600,3600,3600,3600,0
20250224,200400,82200,3600,3600,3600,3600,0
20250224,200300,82200,3600,3600,3600,3600,0
20250224,200200,82200,3600,3600,3600,3600,0
20250224,200100,82200,3600,3600,3600,3600,0
20250224,200000,82200,3600,3600,3600,3600,0
20250224,195900,82200,3600,3600,3600,3600,0
20250224,195800,82200,3600,3600,3600,3600,0
20250224,195700,82200,3600,3600,3600,3600,0
20250224,195600,82200,3600,3600,3600,3600,0
20250224,195500,82200,3600,3600,3600,3600,0
20250224,195400,82200,3600,3600,3600,3600,0
20250224,195300,82200,3600,3600,3600,3600,0
20250224,195200,82200,3600,3600,3600,3600,0
20250224,195100,82200,3600,3600,3600,3600,0
20250224,195000,82200,3600,3600,3600,3600,0
20250224,194900,82200,3600,3600,3600,3600,0
20250224,194800,82200,3600,3600,3600,3600,0
20250224,194700,82200,3600,3600,3600,3600,0
20250224,194600,82200,3600,3600,3600,3600,0
20250224,194500,82200,3600,3600,3600,3600,0
20250224,194400,82200,3600,3600,3600,3600,0
20250224,194300,82200,3600,3600,3600,3600,0
20250224,194200,82200,3600,3600,3600,3600,1
20250224,194100,82200,3600,3600,3600,3600,0
20250224,194000,82200,3600,3600,3600,3600,0
20250224,193900,82200,3600,3600,3600,3600,0
20250224,193800,82200,3600,3600,3600,3600,0
20250224,193700,82200,3600,3600,3600,3600,0
20250224,193600,82200,3600,3600,3600,3600,0
20250224,193500,82200,3600,3600,3600,3600,0
20250224,193400,82200,3600,3600,3600,3600,0
20250224,193300,82200,3600,3600,3600,3600,0
20250224,193200,82200,3600,3600,3600,3600,0
20250224,193100,82200,3600,3600,3600,3600,0
20250224,193000,82200,3600,3600,3600,3600,0
20250224,192900,82200,3600,3600,3600,3600,0
20250224,192800,82200,3600,3600,3600,3600,0
20250224,192700,82200,3600,3600,3600,3600,0
20250224,192600,82200,3600,3600,3600,3600,0
20250224,192500,82200,3600,3600,3600,3600,0
20250224,192400,82200,3600,3600,3600,3600,0
20250224,192300,82200,3600,3600,3600,3600,0
20250224,192200,82200,3600,3600,3600,3600,0
20250224,192100,82200,3600,3600,3600,3600,0
20250224,192000,82200,3600,3600,3600,3600,0
20250224,191900,82200,3600,3600,3600,3600,0
20250224,191800,82200,3600,3600,3600,3600,0
20250224,191700,82200,3600,3600,3600,3600,0
20250224,191600,82200,3600,3600,3600,3600,0
20250224,191500,82200,3600,3600,3600,3600,0
20250224,191400,82200,3600,3600,3600,3600,0
20250224,191300,82200,3600,3600,3600,3600,0
20250224,191200,82200,3600,3600,3600,3600,1
20250224,191100,82200,3600,3600,3600,3600,0
20250224,191000,82200,3600,3600,3600,3600,0
20250224,190900,82200,3600,3600,3600,3600,0
20250224,190800,82200,3600,3600,3600,3600,0
20250224,190700,82200,3600,3600,3600,3600,0
20250224,190600,82200,3600,3600,3600,3600,0
20250224,190500,82200,3600,3600,3600,3600,0
20250224,190400,82200,3600,3600,3600,3600,0
20250224,190300,82200,3600,3600,3600,3600,0
20250224,190200,82200,3600,3600,3600,3600,0
20250224,190100,82200,3600,3600,3600,3600,0
20250224,190000,82200,3600,3600,3600,3600,0
20250224,185900,82200,3600,3600,3600,3600,0
20250224,185800,82200,3600,3600,3600,3600,0
20250224,185700,82200,3600,3600,3600,3600,0
20250224,185600,82200,3600,3600,3600,3600,0
20250224,185500,82200,3600,3600,3600,3600,0
20250224,185400,82200,3600,3600,3600,3600,0
20250224,185300,82200,3600,3600,3600,3600,0
20250224,185200,82200,3600,3600,3600,3600,0
20250224,185100,82200,3600,3600,3600,3600,0
20250224,185000,82200,3600,3600,3600,3600,0
20250224,184900,82200,3600,3600,3600,3600,0
20250224,184800,82200,3600,3600,3600,3600,0
20250224,184700,82200,3600,3600,3600,3600,0
20250224,184600,82200,3600,3600,3600,3600,0
20250224,184500,82200,3600,3600,3600,3600,0
20250224,184400,82200,3600,3600,3600,3600,0
20250224,184300,82200,3600,3600,3600,3600,0
20250224,184200,82200,3600,3600,3600,3600,1
20250224,184100,82200,3600,3600,3600,3600,0
20250224,184000,82200,3600,3600,3600,3600,0
20250224,183900,82200,3600,3600,3600,3600,0
20250224,183800,82200,3600,3600,3600,3600,0
20250224,183700,82200,3600,3600,3600,3600,0
20250224,183600,82200,3600,3600,3600,3600,0
20250224,183500,82200,3600,3600,3600,3600,0
20250224,183400,82200,3600,3600,3600,3600,0
20250224,183300,82200,3600,3600,3600,3600,0
20250224,183200,82200,3600,3600,3600,3600,0
20250224,183100,82200,3600,3600,3600,3600,0
20250224,183000,82200,3600,3600,3600,3600,0
20250224,182900,82200,3600,3600,3600,3600,0
20250224,182800,82200,3600,3600,3600,3600,0
20250224,182700,82200,3600,3600,3600,3600,0
20250224,182600,82200,3600,3600,3600,3600,0
20250224,182500,82200,3600,3600,3600,3600,0
20250224,182400,82200,3600,3600,3600,3600,0
20250224,182300,82200,3600,3600,3600,3600,0
20250224,182200,82200,3600,3600,3600,3600,0
20250224,182100,82200,3600,3600,3600,3600,0
20250224,182000,82200,3600,3600,3600,3600,0
20250224,181900,82200,3600,3600,3600,3600,0
20250224,181800,82200,3600,3600,3600,3600,0
20250224,181700,82200,3600,3600,3600,3600,0
20250224,181600,82200,3600,3600,3600,3600,0
20250224,181500,82200,3600,3600,3600,3600,0
20250224,181400,82200,3600,3600,3600,3600,0
20250224,181300,82200,3600,3600,3600,3600,0
20250224,181200,82200,3600,3600,3600,3600,1
20250224,181100,82200,3600,3600,3600,3600,0
20250224,181000,82200,3600,3600,3600,3600,0
20250224,180900,82200,3600,3600,3600,3600,0
20250224,180800,82200,3600,3600,3600,3600,0
20250224,180700,82200,3600,3600,3600,3600,0
20250224,180600,82200,3600,3600,3600,3600,0
20250224,180500,82200,3600,3600,3600,3600,0
20250224,180400,82200,3600,3600,3600,3600,0
20250224,180300,82200,3600,3600,3600,3600,0
20250224,180200,82200,3600,3600,3600,3600,0
20250224,180100,82200,3600,3600,3600,3600,0
20250224,180000,82200,3600,3600,3600,3600,0
20250224,175900,82200,3600,3600,3600,3600,0
20250224,175800,82200,3600,3600,3600,3600,0
20250224,175700,82200,3600,3600,3600,3600,0
20250224,175600,82200,3600,3600,3600,3600,0
20250224,175500,82200,3600,3600,3600,3600,0
20250224,175400,82200,3600,3600,3600,3600,0
20250224,175300,82200,3600,3600,3600,3600,0
20250224,175200,82200,3600,3600,3600,3600,0
20250224,175100,82200,3600,3600,3600,3600,0
20250224,175000,82200,3600,3600,3600,3600,0
20250224,174900,82200,3600,3600,3600,3600,0
20250224,174800,82200,3600,3600,3600,3600,0
20250224,174700,82200,3600,3600,3600,3600,0
20250224,174600,82200,3600,3600,3600,3600,0
20250224,174500,82200,3600,3600,3600,3600,0
20250224,174400,82200,3600,3600,3600,3600,0
20250224,174300,82200,3600,3600,3600,3600,0
20250224,174200,82200,3600,3600,3600,3600,1
20250224,174100,82200,3600,3600,3600,3600,0
20250224,174000,82200,3600,3600,3600,3600,0
20250224,173900,82200,3600,3600,3600,3600,0
20250224,173800,82200,3600,3600,3600,3600,0
20250224,173700,82200,3600,3600,3600,3600,0
20250224,173600,82200,3600,3600,3600,3600,0
20250224,173500,82200,3600,3600,3600,3600,0
20250224,173400,82200,3600,3600,3600,3600,0
20250224,173300,82200,3600,3600,3600,3600,0
20250224,173200,82200,3600,3600,3600,3600,0
20250224,173100,82200,3600,3600,3600,3600,0
20250224,173000,82200,3600,3600,3600,3600,0
20250224,172900,82200,3600,3600,3600,3600,0
20250224,172800,82200,3600,3600,3600,3600,0
20250224,172700,82200,3600,3600,3600,3600,0
20250224,172600,82200,3600,3600,3600,3600,0
20250224,172500,82200,3600,3600,3600,3600,0
20250224,172400,82200,3600,3600,3600,3600,0
20250224,172300,82200,3600,3600,3600,3600,0
20250224,172200,82200,3600,3600,3600,3600,0
20250224,172100,82200,3600,3600,3600,3600,0
20250224,172000,82200,3600,3600,3600,3600,0
20250224,171900,82200,3600,3600,3600,3600,0
20250224,171800,82200,3600,3600,3600,3600,0
20250224,171700,82200,3600,3600,3600,3600,0
20250224,171600,82200,3600,3600,3600,3600,0
20250224,171500,82200,3600,3600,3600,3600,0
20250224,171400,82200,3600,3600,3600,3600,0
20250224,171300,82200,3600,3600,3600,3600,0
20250224,171200,82200,3600,3600,3600,3600,1
20250224,171100,82200,3600,3600,3600,3600,0
20250224,171000,82200,3600,3600,3600,3600,0
20250224,170900,82200,3600,3600,3600,3600,0
20250224,170800,82200,3600,3600,3600,3600,0
20250224,170700,82200,3600,3600,3600,3600,0
20250224,170600,82200,3600,3600,3600,3600,0
20250224,170500,82200,3600,3600,3600,3600,0
20250224,170400,82200,3600,3600,3600,3600,0
20250224,170300,82200,3600,3600,3600,3600,0
20250224,170200,82200,3600,3600,3600,3600,0
20250224,170100,82200,3600,3600,3600,3600,0
20250224,170000,82200,3600,3600,3600,3600,0
20250224,165900,82200,3600,3600,3600,3600,0
20250224,165800,82200,3600,3600,3600,3600,0
20250224,165700,82200,3600,3600,3600,3600,0
20250224,165600,82200,3600,3600,3600,3600,0
20250224,165500,82200,3600,3600,3600,3600,0
20250224,165400,82200,3600,3600,3600,3600,0
20250224,165300,82200,3600,3600,3600,3600,0
20250224,165200,82200,3600,3600,3600,3600,0
20250224,165100,82200,3600,3600,3600,3600,0
20250224,165000,82200,3600,3600,3600,3600,0
20250224,164900,82200,3600,3600,3600,3600,0
20250224,164800,82200,3600,3600,3600,3600,0
20250224,164700,82200,3600,3600,3600,3600,0
20250224,164600,82200,3600,3600,3600,3600,0
20250224,164500,82200,3600,3600,3600,3600,0
20250224,164400,82200,3600,3600,3600,3600,0
20250224,164300,82200,3600,3600,3600,3600,0
20250224,164200,82200,3600,3600,3600,3600,1
20250224,164100,82200,3600,3600,3600,3600,0
20250224,164000,82200,3600,3600,3600,3600,0
20250224,163900,82200,3600,3600,3600,3600,0
20250224,163800,82200,3600,3600,3600,3600,0
20250224,163700,82200,3600,3600,3600,3600,0
20250224,163600,82200,3600,3600,3600,3600,0
20250224,163500,82200,3600,3600,3600,3600,0
20250224,163400,82200,3600,3600,3600,3600,0
20250224,163300,82200,3600,3600,3600,3600,0
20250224,163200,82200,3600,3600,3600,3600,0
20250224,163100,82200,3600,3600,3600,3600,0
20250224,163000,82200,3600,3600,3600,3600,0
20250224,162900,82200,3600,3600,3600,3600,0
20250224,162800,82200,3600,3600,3600,3600,0
20250224,162700,82200,3600,3600,3600,3600,0
20250224,162600,82200,3600,3600,3600,3600,0
20250224,162500,82200,3600,3600,3600,3600,0
20250224,162400,82200,3600,3600,3600,3600,0
20250224,162300,82200,3600,3600,3600,3600,0
20250224,162200,82200,3600,3600,3600,3600,0
20250224,162100,82200,3600,3600,3600,3600,0
20250224,162000,82200,3600,3600,3600,3600,0
20250224,161900,82200,3600,3600,3600,3600,0
20250224,161800,82200,3600,3600,3600,3600,0
20250224,161700,82200,3600,3600,3600,3600,0
20250224,161600,82200,3600,3600,3600,3600,0
20250224,161500,82200,3600,3600,3600,3600,0
20250224,161400,82200,3600,3600,3600,3600,0
20250224,161300,82200,3600,3600,3600,3600,0
20250224,161200,82200,3600,3600,3600,3600,1
20250224,161100,82200,3600,3600,3600,3600,0
20250224,161000,82200,3600,3600,3600,3600,0
20250224,160900,82200,3600,3600,3600,3600,0
20250224,160800,82200,3600,3600,3600,3600,0
20250224,160700,82200,3600,3600,3600,3600,0
20250224,160600,82200,3600,3600,3600,3600,0
20250224,160500,82200,3600,3600,3600,3600,0
20250224,160400,82200,3600,3600,3600,3600,0
20250224,160300,82200,3600,3600,3600,3600,0
20250224,160200,82200,3600,3600,3600,3600,0
20250224,160100,82200,3600,3600,3600,3600,0
20250224,160000,82200,3600,3600,3600,3600,0
20250224,155900,82200,3600,3600,3600,3600,0
20250224,155800,82200,3600,3600,3600,3600,0
20250224,155700,82200,3600,3600,3600,3600,0
20250224,155600,82200,3600,3600,3600,3600,0
20250224,155500,82200,3600,3600,3600,3600,0
20250224,155400,82200,3600,3600,3600,3600,0
20250224,155300,82200,3600,3600,3600,3600,0
20250224,155200,82200,3600,3600,3600,3600,0
20250224,155100,82200,3600,3600,3600,3600,0
20250224,155000,82200,3600,3600,3600,3600,0
20250224,154900,82200,3600,3600,3600,3600,0
20250224,154800,82200,3600,3600,3600,3600,0
20250224,154700,82200,3600,3600,3600,3600,0
20250224,154600,82200,3600,3600,3600,3600,0
20250224,154500,82200,3600,3600,3600,3600,0
20250224,154400,82200,3600,3600,3600,3600,0
20250224,154300,82200,3600,3600,3600,3600,0
20250224,154200,82200,3600,3600,3600,3600,1
20250224,154100,82200,3600,3600,3600,3600,0
20250224,154000,82200,3600,3600,3600,3600,0
20250224,153900,82200,3600,3600,3600,3600,0
20250224,153800,82200,3600,3600,3600,3600,0
20250224,153700,82200,3600,3600,3600,3600,0
20250224,153600,82200,3600,3600,3600,3600,0
20250224,153500,82200,3600,3600,3600,3600,0
20250224,153400,82200,3600,3600,3600,3600,0
20250224,153300,82200,3600,3600,3600,3600,0
20250224,153200,82200,3600,3600,3600,3600,0
20250224,153100,82200,3600,3600,3600,3600,0
20250224,153000,82200,3600,3600,3600,3600,0
20250224,152900,82200,3600,3600,3600,3600,0
20250224,152800,82200,3600,3600,3600,3600,0
20250224,152700,82200,3600,3600,3600,3600,0
20250224,152600,82200,3600,3600,3600,3600,0
20250224,152500,82200,3600,3600,3600,3600,0
20250224,152400,82200,3600,3600,3600,3600,0
20250224,152300,82200,3600,3600,3600,3600,0
20250224,152200,82200,3600,3600,3600,3600,0
20250224,152100,82200,3600,3600,3600,3600,0
20250224,152000,82200,3600,3600,3600,3600,0
20250224,151900,82200,3600,3600,3600,3600,0
20250224,151800,82200,3600,3600,3600,3600,0
20250224,151700,82200,3600,3600,3600,3600,0
20250224,151600,82200,3600,3600,3600,3600,0
20250224,151500,82200,3600,3600,3600,3600,0
20250224,151400,82200,3600,3600,3600,3600,0
20250224,151300,82200,3600,3600,3600,3600,0
20250224,151200,82200,3600,3600,3600,3600,0
20250224,151100,82200,3600,3600,3600,3600,0
20250224,151000,82200,3600,3600,3600,3600,0
20250224,150900,82200,3600,3600,3600,3600,0
20250224,150800,82200,3600,3600,3600,3600,0
20250224,150700,82200,3600,3600,3600,3600,0
20250224,150600,82200,3600,3600,3600,3600,0
20250224,150500,82200,3600,3600,3600,3600,0
20250224,150400,82200,3600,3600,3600,3600,0
20250224,150300,82200,3600,3600,3600,3600,0
20250224,150200,82200,3600,3600,3600,3600,0
20250224,150100,82200,3600,3600,3600,3600,0
20250224,150000,82200,3600,3600,3600,3600,0
20250224,145900,82200,3600,3600,3600,3600,0
20250224,145800,82200,3600,3600,3600,3600,0
20250224,145700,82200,3600,3600,3600,3600,0
20250224,145600,82200,3600,3600,3600,3600,0
20250224,145500,82200,3600,3600,3600,3600,0
20250224,145400,82200,3600,3600,3600,3600,0
20250224,145300,82200,3600,3600,3600,3600,0
20250224,145200,82200,3600,3600,3600,3600,0
20250224,145100,82200,3600,3600,3600,3600,0
20250224,145000,82200,3600,3600,3600,3600,0
20250224,144900,82200,3600,3600,3600,3600,0
20250224,144800,82200,3600,3600,3600,3600,0
20250224,144700,82200,3600,3600,3600,3600,0
20250224,144600,82200,3600,3600,3600,3600,0
20250224,144500,82200,3600,3600,3600,3600,0
20250224,144400,82200,3600,3600,3600,3600,0
20250224,144300,82200,3600,3600,3600,3600,0
20250224,144200,82200,3600,3600,3600,3600,0
20250224,144100,82200,3600,3600,3600,3600,0
20250224,144000,82200,3600,3600,3600,3600,0
20250224,143900,82200,3600,3600,3600,3600,0
20250224,143800,82200,3600,3600,3600,3600,0
20250224,143700,82200,3600,3600,3600,3600,0
20250224,143600,82200,3600,3600,3600,3600,0
20250224,143500,82200,3600,3600,3600,3600,0
20250224,143400,82200,3600,3600,3600,3600,0
20250224,143300,82200,3600,3600,3600,3600,0
20250224,143200,82200,3600,3600,3600,3600,0
20250224,143100,82200,3600,3600,3600,3600,0
20250224,143000,82200,3600,3600,3600,3600,0
20250224,142900,82200,3600,3600,3600,3600,0
20250224,142800,82200,3600,3600,3600,3600,0
20250224,142700,82200,3600,3600,3600,3600,0
20250224,142600,82200,3600,3600,3600,3600,0
20250224,142500,82200,3600,3600,3600,3600,0
20250224,142400,82200,3600,3600,3600,3600,0
20250224,142300,82200,3600,3600,3600,3600,0
20250224,142200,82200,3600,3600,3600,3600,0
20250224,142100,82200,3600,3600,3600,3600,0
20250224,142000,82200,3600,3600,3600,3600,0
20250224,141900,82200,3600,3600,3600,3600,0
20250224,141800,82200,3600,3600,3600,3600,0
20250224,141700,82200,3600,3600,3600,3600,0
20250224,141600,82200,3600,3600,3600,3600,0
20250224,141500,82200,3600,3600,3600,3600,0
20250224,141400,82200,3600,3600,3600,3600,0
20250224,141300,82200,3600,3600,3600,3600,0
20250224,141200,82200,3600,3600,3600,3600,0
20250224,141100,82200,3600,3600,3600,3600,0
20250224,141000,82200,3600,3600,3600,3600,0
20250224,140900,82200,3600,3600,3600,3600,0
20250224,140800,82200,3600,3600,3600,3600,0
20250224,140700,82200,3600,3600,3600,3600,0
20250224,140600,82200,3600,3600,3600,3600,0
20250224,140500,82200,3600,3600,3600,3600,0
20250224,140400,82200,3600,3600,3600,3600,0
20250224,140300,82200,3600,3600,3600,3600,0
20250224,140200,82200,3600,3600,3600,3600,0
20250224,140100,82200,3600,3600,3600,3600,0
20250224,140000,82200,3600,3600,3600,3600,0
20250224,135900,82200,3600,3600,3600,3600,0
20250224,135800,82200,3600,3600,3600,3600,0
20250224,135700,82200,3600,3600,3600,3600,0
20250224,135600,82200,3600,3600,3600,3600,0
20250224,135500,82200,3600,3600,3600,3600,0
20250224,135400,82200,3600,3600,3600,3600,0
20250224,135300,82200,3600,3600,3600,3600,1
20250224,135200,78600,3500,3500,3500,3500,0
20250224,135100,78600,3500,3500,3500,3500,0
20250224,135000,78600,3500,3500,3500,3500,0
20250224,134900,78600,3500,3500,3500,3500,0
20250224,134800,78600,3500,3500,3500,3500,0
20250224,134700,78600,3500,3500,3500,3500,0
20250224,134600,78600,3500,3500,3500,3500,0
20250224,134500,78600,3500,3500,3500,3500,0
20250224,134400,78600,3500,3500,3500,3500,0
20250224,134300,78600,3500,3500,3500,3500,0
20250224,134200,78600,3500,3500,3500,3500,0
20250224,134100,78600,3500,3500,3500,3500,0
20250224,134000,78600,3500,3500,3500,3500,0
20250224,133900,78600,3500,3500,3500,3500,3
20250224,133800,68100,3600,3600,3600,3600,0
20250224,133700,68100,3600,3600,3600,3600,0
20250224,133600,68100,3600,3600,3600,3600,0
20250224,133500,68100,3600,3600,3600,3600,0
20250224,133400,68100,3600,3600,3600,3600,0
20250224,133300,68100,3600,3600,3600,3600,0
20250224,133200,68100,3600,3600,3600,3600,0
20250224,133100,68100,3600,3600,3600,3600,0
20250224,133000,68100,3600,3600,3600,3600,0
20250224,132900,68100,3600,3600,3600,3600,0
20250224,132800,68100,3600,3600,3600,3600,0
20250224,132700,68100,3600,3600,3600,3600,0
20250224,132600,68100,3600,3600,3600,3600,0
20250224,132500,68100,3600,3600,3600,3600,0
20250224,132400,68100,3600,3600,3600,3600,0
20250224,132300,68100,3600,3600,3600,3600,0
20250224,132200,68100,3600,3600,3600,3600,0
20250224,132100,68100,3600,3600,3600,3600,0
20250224,132000,68100,3600,3600,3600,3600,0
20250224,131900,68100,3600,3600,3600,3600,0
20250224,131800,68100,3600,3600,3600,3600,0
20250224,131700,68100,3600,3600,3600,3600,0
20250224,131600,68100,3600,3600,3600,3600,0
20250224,131500,68100,3600,3600,3600,3600,0
20250224,131400,68100,3600,3600,3600,3600,0
20250224,131300,68100,3600,3600,3600,3600,0
20250224,131200,68100,3600,3600,3600,3600,0
20250224,131100,68100,3600,3600,3600,3600,0
20250224,131000,68100,3600,3600,3600,3600,0
20250224,130900,68100,3600,3600,3600,3600,0
20250224,130800,68100,3600,3600,3600,3600,0
20250224,130700,68100,3600,3600,3600,3600,0
20250224,130600,68100,3600,3600,3600,3600,0
20250224,130500,68100,3600,3600,3600,3600,0
20250224,130400,68100,3600,3600,3600,3600,0
20250224,130300,68100,3600,3600,3600,3600,0
20250224,130200,68100,3600,3600,3600,3600,0
20250224,130100,68100,3600,3600,3600,3600,0
20250224,130000,68100,3600,3600,3600,3600,0
20250224,125900,68100,3600,3600,3600,3600,0
20250224,125800,68100,3600,3600,3600,3600,0
20250224,125700,68100,3600,3600,3600,3600,0
20250224,125600,68100,3600,3600,3600,3600,0
20250224,125500,68100,3600,3600,3600,3600,0
20250224,125400,68100,3600,3600,3600,3600,0
20250224,125300,68100,3600,3600,3600,3600,0
20250224,125200,68100,3600,3600,3600,3600,0
20250224,125100,68100,3600,3600,3600,3600,0
20250224,125000,68100,3600,3600,3600,3600,0
20250224,124900,68100,3600,3600,3600,3600,0
20250224,124800,68100,3600,3600,3600,3600,0
20250224,124700,68100,3600,3600,3600,3600,0
20250224,124600,68100,3600,3600,3600,3600,0
20250224,124500,68100,3600,3600,3600,3600,0
20250224,124400,68100,3600,3600,3600,3600,0
20250224,124300,68100,3600,3600,3600,3600,0
20250224,124200,68100,3600,3600,3600,3600,0
20250224,124100,68100,3600,3600,3600,3600,0
20250224,124000,68100,3600,3600,3600,3600,0
20250224,123900,68100,3600,3600,3600,3600,0
20250224,123800,68100,3600,3600,3600,3600,0
20250224,123700,68100,3600,3600,3600,3600,0
20250224,123600,68100,3600,3600,3600,3600,0
20250224,123500,68100,3600,3600,3600,3600,0
20250224,123400,68100,3600,3600,3600,3600,0
20250224,123300,68100,3600,3600,3600,3600,0
20250224,123200,68100,3600,3600,3600,3600,0
20250224,123100,68100,3600,3600,3600,3600,0
20250224,123000,68100,3600,3600,3600,3600,0
20250224,122900,68100,3600,3600,3600,3600,0
20250224,122800,68100,3600,3600,3600,3600,0
20250224,122700,68100,3600,3600,3600,3600,0
20250224,122600,68100,3600,3600,3600,3600,0
20250224,122500,68100,3600,3600,3600,3600,0
20250224,122400,68100,3600,3600,3600,3600,0
20250224,122300,68100,3600,3600,3600,3600,0
20250224,122200,68100,3600,3600,3600,3600,0
20250224,122100,68100,3600,3600,3600,3600,0
20250224,122000,68100,3600,3600,3600,3600,0
20250224,121900,68100,3600,3600,3600,3600,0
20250224,121800,68100,3600,3600,3600,3600,0
20250224,121700,68100,3600,3600,3600,3600,0
20250224,121600,68100,3600,3600,3600,3600,0
20250224,121500,68100,3600,3600,3600,3600,0
20250224,121400,68100,3600,3600,3600,3600,0
20250224,121300,68100,3600,3600,3600,3600,0
20250224,121200,68100,3600,3600,3600,3600,0
20250224,121100,68100,3600,3600,3600,3600,0
20250224,121000,68100,3600,3600,3600,3600,5
20250224,120900,50100,3600,3600,3600,3600,0
20250224,120800,50100,3600,3600,3600,3600,0
20250224,120700,50100,3600,3600,3600,3600,0
20250224,120600,50100,3600,3600,3600,3600,0
20250224,120500,50100,3600,3600,3600,3600,0
20250224,120400,50100,3600,3600,3600,3600,0
20250224,120300,50100,3600,3600,3600,3600,0
20250224,120200,50100,3600,3600,3600,3600,0
20250224,120100,50100,3600,3600,3600,3600,0
20250224,120000,50100,3600,3600,3600,3600,0
20250224,115900,50100,3600,3600,3600,3600,0
20250224,115800,50100,3600,3600,3600,3600,0
20250224,115700,50100,3600,3600,3600,3600,0
20250224,115600,50100,3600,3600,3600,3600,0
20250224,115500,50100,3600,3600,3600,3600,0
20250224,115400,50100,3600,3600,3600,3600,0
20250224,115300,50100,3600,3600,3600,3600,0
20250224,115200,50100,3600,3600,3600,3600,0
20250224,115100,50100,3600,3600,3600,3600,0
20250224,115000,50100,3600,3600,3600,3600,0
20250224,114900,50100,3600,3600,3600,3600,0
20250224,114800,50100,3600,3600,3600,3600,0
20250224,114700,50100,3600,3600,3600,3600,0
20250224,114600,50100,3600,3600,3600,3600,0
20250224,114500,50100,3600,3600,3600,3600,0
20250224,114400,50100,3600,3600,3600,3600,0
20250224,114300,50100,3600,3600,3600,3600,0
20250224,114200,50100,3600,3600,3600,3600,0
20250224,114100,50100,3600,3600,3600,3600,0
20250224,114000,50100,3600,3600,3600,3600,0
20250224,113900,50100,3600,3600,3600,3600,0
20250224,113800,50100,3600,3600,3600,3600,0
20250224,113700,50100,3600,3600,3600,3600,0
20250224,113600,50100,3600,3600,3600,3600,0
20250224,113500,50100,3600,3600,3600,3600,0
20250224,113400,50100,3600,3600,3600,3600,0
20250224,113300,50100,3600,3600,3600,3600,0
20250224,113200,50100,3600,3600,3600,3600,0
20250224,113100,50100,3600,3600,3600,3600,0
20250224,113000,50100,3600,3600,3600,3600,0
20250224,112900,50100,3600,3600,3600,3600,0
20250224,112800,50100,3600,3600,3600,3600,0
20250224,112700,50100,3600,3600,3600,3600,0
20250224,112600,50100,3600,3600,3600,3600,0
20250224,112500,50100,3600,3600,3600,3600,0
20250224,112400,50100,3600,3600,3600,3600,0
20250224,112300,50100,3600,3600,3600,3600,0
20250224,112200,50100,3600,3600,3600,3600,0
20250224,112100,50100,3600,3600,3600,3600,0
20250224,112000,50100,3600,3600,3600,3600,0
20250224,111900,50100,3600,3600,3600,3600,0
20250224,111800,50100,3600,3600,3600,3600,0
20250224,111700,50100,3600,3600,3600,3600,0
20250224,111600,50100,3600,3600,3600,3600,0
20250224,111500,50100,3600,3600,3600,3600,0
20250224,111400,50100,3600,3600,3600,3600,0
20250224,111300,50100,3600,3600,3600,3600,0
20250224,111200,50100,3600,3600,3600,3600,0
20250224,111100,50100,3600,3600,3600,3600,0
20250224,111000,50100,3600,3600,3600,3600,0
20250224,110900,50100,3600,3600,3600,3600,0
20250224,110800,50100,3600,3600,3600,3600,0
20250224,110700,50100,3600,3600,3600,3600,0
20250224,110600,50100,3600,3600,3600,3600,0
20250224,110500,50100,3600,3600,3600,3600,0
20250224,110400,50100,3600,3600,3600,3600,0
20250224,110300,50100,3600,3600,3600,3600,0
20250224,110200,50100,3600,3600,3600,3600,0
20250224,110100,50100,3600,3600,3600,3600,0
20250224,110000,50100,3600,3600,3600,3600,0
20250224,105900,50100,3600,3600,3600,3600,0
20250224,105800,50100,3600,3600,3600,3600,0
20250224,105700,50100,3600,3600,3600,3600,0
20250224,105600,50100,3600,3600,3600,3600,0
20250224,105500,50100,3600,3600,3600,3600,0
20250224,105400,50100,3600,3600,3600,3600,0
20250224,105300,50100,3600,3600,3600,3600,0
20250224,105200,50100,3600,3600,3600,3600,0
20250224,105100,50100,3600,3600,3600,3600,0
20250224,105000,50100,3600,3600,3600,3600,0
20250224,104900,50100,3600,3600,3600,3600,0
20250224,104800,50100,3600,3600,3600,3600,0
20250224,104700,50100,3600,3600,3600,3600,0
20250224,104600,50100,3600,3600,3600,3600,0
20250224,104500,50100,3600,3600,3600,3600,0
20250224,104400,50100,3600,3600,3600,3600,0
20250224,104300,50100,3600,3600,3600,3600,0
20250224,104200,50100,3600,3600,3600,3600,0
20250224,104100,50100,3600,3600,3600,3600,0
20250224,104000,50100,3600,3600,3600,3600,0
20250224,103900,50100,3600,3600,3600,3600,0
20250224,103800,50100,3600,3600,3600,3600,0
20250224,103700,50100,3600,3600,3600,3600,0
20250224,103600,50100,3600,3600,3600,3600,0
20250224,103500,50100,3600,3600,3600,3600,0
20250224,103400,50100,3600,3600,3600,3600,0
20250224,103300,50100,3600,3600,3600,3600,0
20250224,103200,50100,3600,3600,3600,3600,0
20250224,103100,50100,3600,3600,3600,3600,0
20250224,103000,50100,3600,3600,3600,3600,0
20250224,102900,50100,3600,3600,3600,3600,0
20250224,102800,50100,3600,3600,3600,3600,0
20250224,102700,50100,3600,3600,3600,3600,0
20250224,102600,50100,3600,3600,3600,3600,0
20250224,102500,50100,3600,3600,3600,3600,0
20250224,102400,50100,3600,3600,3600,3600,0
20250224,102300,50100,3600,3600,3600,3600,0
20250224,102200,50100,3600,3600,3600,3600,0
20250224,102100,50100,3600,3600,3600,3600,0
20250224,102000,50100,3600,3600,3600,3600,0
20250224,101900,50100,3600,3600,3600,3600,0
20250224,101800,50100,3600,3600,3600,3600,0
20250224,101700,50100,3600,3600,3600,3600,0
20250224,101600,50100,3600,3600,3600,3600,0
20250224,101500,50100,3600,3600,3600,3600,0
20250224,101400,50100,3600,3600,3600,3600,0
20250224,101300,50100,3600,3600,3600,3600,0
20250224,101200,50100,3600,3600,3600,3600,0
20250224,101100,50100,3600,3600,3600,3600,0
20250224,101000,50100,3600,3600,3600,3600,0
20250224,100900,50100,3600,3600,3600,3600,0
20250224,100800,50100,3600,3600,3600,3600,0
20250224,100700,50100,3600,3600,3600,3600,0
20250224,100600,50100,3600,3600,3600,3600,0
20250224,100500,50100,3600,3600,3600,3600,0
20250224,100400,50100,3600,3600,3600,3600,0
20250224,100300,50100,3600,3600,3600,3600,0
20250224,100200,50100,3600,3600,3600,3600,0
20250224,100100,50100,3600,3600,3600,3600,0
20250224,100000,50100,3600,3600,3600,3600,0
20250224,095900,50100,3600,3600,3600,3600,0
20250224,095800,50100,3600,3600,3600,3600,0
20250224,095700,50100,3600,3600,3600,3600,0
20250224,095600,50100,3600,3600,3600,3600,0
20250224,095500,50100,3600,3600,3600,3600,0
20250224,095400,50100,3600,3600,3600,3600,0
20250224,095300,50100,3600,3600,3600,3600,0
20250224,095200,50100,3600,3600,3600,3600,0
20250224,095100,50100,3600,3600,3600,3600,10
20250224,095000,14100,3600,3600,3600,3600,0
20250224,094900,14100,3600,3600,3600,3600,1
20250224,094800,10500,3700,3700,3700,3700,0
20250224,094700,10500,3700,3700,3700,3700,0
20250224,094600,10500,3700,3700,3700,3700,0
20250224,094500,10500,3700,3700,3700,3700,0
20250224,094400,10500,3700,3700,3700,3700,0
20250224,094300,10500,3700,3700,3700,3700,0
20250224,094200,10500,3700,3700,3700,3700,0
20250224,094100,10500,3700,3700,3700,3700,0
20250224,094000,10500,3700,3700,3700,3700,0
20250224,093900,10500,3700,3700,3700,3700,0
20250224,093800,10500,3700,3700,3700,3700,0
20250224,093700,10500,3700,3700,3700,3700,0
20250224,093600,10500,3700,3700,3700,3700,0
20250224,093500,10500,3700,3700,3700,3700,0
20250224,093400,10500,3700,3700,3700,3700,0
20250224,093300,10500,3700,3700,3700,3700,0
20250224,093200,10500,3700,3700,3700,3700,0
20250224,093100,10500,3700,3700,3700,3700,0
20250224,093000,10500,3700,3700,3700,3700,0
20250224,092900,10500,3700,3700,3700,3700,0
20250224,092800,10500,3700,3700,3700,3700,0
20250224,092700,10500,3700,3700,3700,3700,0
20250224,092600,10500,3700,3700,3700,3700,0
20250224,092500,10500,3700,3700,3700,3700,0
20250224,092400,10500,3700,3700,3700,3700,0
20250224,092300,10500,3700,3700,3700,3700,0
20250224,092200,10500,3700,3700,3700,3700,0
20250224,092100,10500,3700,3700,3700,3700,0
20250224,092000,10500,3700,3700,3700,3700,0
20250224,091900,10500,3700,3700,3700,3700,0
20250224,091800,10500,3700,3700,3700,3700,0
20250224,091700,10500,3700,3700,3700,3700,0
20250224,091600,10500,3700,3700,3700,3700,0
20250224,091500,10500,3700,3700,3700,3700,0
20250224,091400,10500,3700,3700,3700,3700,0
20250224,091300,10500,3700,3700,3700,3700,0
20250224,091200,10500,3700,3700,3700,3700,0
20250224,091100,10500,3700,3700,3700,3700,0
20250224,091000,10500,3700,3700,3700,3700,0
20250224,090900,10500,3700,3700,3700,3700,0
20250224,090800,10500,3700,3700,3700,3700,0
20250224,090700,10500,3700,3700,3700,3700,0
20250224,090600,10500,3700,3700,3700,3700,0
20250224,090500,10500,3700,3700,3700,3700,0
20250224,090400,10500,3700,3700,3700,3700,0
20250224,090300,10500,3700,3700,3700,3700,0
20250224,090200,10500,3700,3700,3700,3700,0
20250224,090100,10500,3700,3700,3700,3700,0
20250224,090000,10500,3700,3400,3700,3400,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 204200 82200 3600 3600 3600 3600 1
3 20250224 204100 82200 3600 3600 3600 3600 0
4 20250224 204000 82200 3600 3600 3600 3600 0
5 20250224 203900 82200 3600 3600 3600 3600 0
6 20250224 203800 82200 3600 3600 3600 3600 0
7 20250224 203700 82200 3600 3600 3600 3600 0
8 20250224 203600 82200 3600 3600 3600 3600 0
9 20250224 203500 82200 3600 3600 3600 3600 0
10 20250224 203400 82200 3600 3600 3600 3600 0
11 20250224 203300 82200 3600 3600 3600 3600 0
12 20250224 203200 82200 3600 3600 3600 3600 0
13 20250224 203100 82200 3600 3600 3600 3600 0
14 20250224 203000 82200 3600 3600 3600 3600 0
15 20250224 202900 82200 3600 3600 3600 3600 0
16 20250224 202800 82200 3600 3600 3600 3600 0
17 20250224 202700 82200 3600 3600 3600 3600 0
18 20250224 202600 82200 3600 3600 3600 3600 0
19 20250224 202500 82200 3600 3600 3600 3600 0
20 20250224 202400 82200 3600 3600 3600 3600 0
21 20250224 202300 82200 3600 3600 3600 3600 0
22 20250224 202200 82200 3600 3600 3600 3600 0
23 20250224 202100 82200 3600 3600 3600 3600 0
24 20250224 202000 82200 3600 3600 3600 3600 0
25 20250224 201900 82200 3600 3600 3600 3600 0
26 20250224 201800 82200 3600 3600 3600 3600 0
27 20250224 201700 82200 3600 3600 3600 3600 0
28 20250224 201600 82200 3600 3600 3600 3600 0
29 20250224 201500 82200 3600 3600 3600 3600 0
30 20250224 201400 82200 3600 3600 3600 3600 0
31 20250224 201300 82200 3600 3600 3600 3600 0
32 20250224 201200 82200 3600 3600 3600 3600 1
33 20250224 201100 82200 3600 3600 3600 3600 0
34 20250224 201000 82200 3600 3600 3600 3600 0
35 20250224 200900 82200 3600 3600 3600 3600 0
36 20250224 200800 82200 3600 3600 3600 3600 0
37 20250224 200700 82200 3600 3600 3600 3600 0
38 20250224 200600 82200 3600 3600 3600 3600 0
39 20250224 200500 82200 3600 3600 3600 3600 0
40 20250224 200400 82200 3600 3600 3600 3600 0
41 20250224 200300 82200 3600 3600 3600 3600 0
42 20250224 200200 82200 3600 3600 3600 3600 0
43 20250224 200100 82200 3600 3600 3600 3600 0
44 20250224 200000 82200 3600 3600 3600 3600 0
45 20250224 195900 82200 3600 3600 3600 3600 0
46 20250224 195800 82200 3600 3600 3600 3600 0
47 20250224 195700 82200 3600 3600 3600 3600 0
48 20250224 195600 82200 3600 3600 3600 3600 0
49 20250224 195500 82200 3600 3600 3600 3600 0
50 20250224 195400 82200 3600 3600 3600 3600 0
51 20250224 195300 82200 3600 3600 3600 3600 0
52 20250224 195200 82200 3600 3600 3600 3600 0
53 20250224 195100 82200 3600 3600 3600 3600 0
54 20250224 195000 82200 3600 3600 3600 3600 0
55 20250224 194900 82200 3600 3600 3600 3600 0
56 20250224 194800 82200 3600 3600 3600 3600 0
57 20250224 194700 82200 3600 3600 3600 3600 0
58 20250224 194600 82200 3600 3600 3600 3600 0
59 20250224 194500 82200 3600 3600 3600 3600 0
60 20250224 194400 82200 3600 3600 3600 3600 0
61 20250224 194300 82200 3600 3600 3600 3600 0
62 20250224 194200 82200 3600 3600 3600 3600 1
63 20250224 194100 82200 3600 3600 3600 3600 0
64 20250224 194000 82200 3600 3600 3600 3600 0
65 20250224 193900 82200 3600 3600 3600 3600 0
66 20250224 193800 82200 3600 3600 3600 3600 0
67 20250224 193700 82200 3600 3600 3600 3600 0
68 20250224 193600 82200 3600 3600 3600 3600 0
69 20250224 193500 82200 3600 3600 3600 3600 0
70 20250224 193400 82200 3600 3600 3600 3600 0
71 20250224 193300 82200 3600 3600 3600 3600 0
72 20250224 193200 82200 3600 3600 3600 3600 0
73 20250224 193100 82200 3600 3600 3600 3600 0
74 20250224 193000 82200 3600 3600 3600 3600 0
75 20250224 192900 82200 3600 3600 3600 3600 0
76 20250224 192800 82200 3600 3600 3600 3600 0
77 20250224 192700 82200 3600 3600 3600 3600 0
78 20250224 192600 82200 3600 3600 3600 3600 0
79 20250224 192500 82200 3600 3600 3600 3600 0
80 20250224 192400 82200 3600 3600 3600 3600 0
81 20250224 192300 82200 3600 3600 3600 3600 0
82 20250224 192200 82200 3600 3600 3600 3600 0
83 20250224 192100 82200 3600 3600 3600 3600 0
84 20250224 192000 82200 3600 3600 3600 3600 0
85 20250224 191900 82200 3600 3600 3600 3600 0
86 20250224 191800 82200 3600 3600 3600 3600 0
87 20250224 191700 82200 3600 3600 3600 3600 0
88 20250224 191600 82200 3600 3600 3600 3600 0
89 20250224 191500 82200 3600 3600 3600 3600 0
90 20250224 191400 82200 3600 3600 3600 3600 0
91 20250224 191300 82200 3600 3600 3600 3600 0
92 20250224 191200 82200 3600 3600 3600 3600 1
93 20250224 191100 82200 3600 3600 3600 3600 0
94 20250224 191000 82200 3600 3600 3600 3600 0
95 20250224 190900 82200 3600 3600 3600 3600 0
96 20250224 190800 82200 3600 3600 3600 3600 0
97 20250224 190700 82200 3600 3600 3600 3600 0
98 20250224 190600 82200 3600 3600 3600 3600 0
99 20250224 190500 82200 3600 3600 3600 3600 0
100 20250224 190400 82200 3600 3600 3600 3600 0
101 20250224 190300 82200 3600 3600 3600 3600 0
102 20250224 190200 82200 3600 3600 3600 3600 0
103 20250224 190100 82200 3600 3600 3600 3600 0
104 20250224 190000 82200 3600 3600 3600 3600 0
105 20250224 185900 82200 3600 3600 3600 3600 0
106 20250224 185800 82200 3600 3600 3600 3600 0
107 20250224 185700 82200 3600 3600 3600 3600 0
108 20250224 185600 82200 3600 3600 3600 3600 0
109 20250224 185500 82200 3600 3600 3600 3600 0
110 20250224 185400 82200 3600 3600 3600 3600 0
111 20250224 185300 82200 3600 3600 3600 3600 0
112 20250224 185200 82200 3600 3600 3600 3600 0
113 20250224 185100 82200 3600 3600 3600 3600 0
114 20250224 185000 82200 3600 3600 3600 3600 0
115 20250224 184900 82200 3600 3600 3600 3600 0
116 20250224 184800 82200 3600 3600 3600 3600 0
117 20250224 184700 82200 3600 3600 3600 3600 0
118 20250224 184600 82200 3600 3600 3600 3600 0
119 20250224 184500 82200 3600 3600 3600 3600 0
120 20250224 184400 82200 3600 3600 3600 3600 0
121 20250224 184300 82200 3600 3600 3600 3600 0
122 20250224 184200 82200 3600 3600 3600 3600 1
123 20250224 184100 82200 3600 3600 3600 3600 0
124 20250224 184000 82200 3600 3600 3600 3600 0
125 20250224 183900 82200 3600 3600 3600 3600 0
126 20250224 183800 82200 3600 3600 3600 3600 0
127 20250224 183700 82200 3600 3600 3600 3600 0
128 20250224 183600 82200 3600 3600 3600 3600 0
129 20250224 183500 82200 3600 3600 3600 3600 0
130 20250224 183400 82200 3600 3600 3600 3600 0
131 20250224 183300 82200 3600 3600 3600 3600 0
132 20250224 183200 82200 3600 3600 3600 3600 0
133 20250224 183100 82200 3600 3600 3600 3600 0
134 20250224 183000 82200 3600 3600 3600 3600 0
135 20250224 182900 82200 3600 3600 3600 3600 0
136 20250224 182800 82200 3600 3600 3600 3600 0
137 20250224 182700 82200 3600 3600 3600 3600 0
138 20250224 182600 82200 3600 3600 3600 3600 0
139 20250224 182500 82200 3600 3600 3600 3600 0
140 20250224 182400 82200 3600 3600 3600 3600 0
141 20250224 182300 82200 3600 3600 3600 3600 0
142 20250224 182200 82200 3600 3600 3600 3600 0
143 20250224 182100 82200 3600 3600 3600 3600 0
144 20250224 182000 82200 3600 3600 3600 3600 0
145 20250224 181900 82200 3600 3600 3600 3600 0
146 20250224 181800 82200 3600 3600 3600 3600 0
147 20250224 181700 82200 3600 3600 3600 3600 0
148 20250224 181600 82200 3600 3600 3600 3600 0
149 20250224 181500 82200 3600 3600 3600 3600 0
150 20250224 181400 82200 3600 3600 3600 3600 0
151 20250224 181300 82200 3600 3600 3600 3600 0
152 20250224 181200 82200 3600 3600 3600 3600 1
153 20250224 181100 82200 3600 3600 3600 3600 0
154 20250224 181000 82200 3600 3600 3600 3600 0
155 20250224 180900 82200 3600 3600 3600 3600 0
156 20250224 180800 82200 3600 3600 3600 3600 0
157 20250224 180700 82200 3600 3600 3600 3600 0
158 20250224 180600 82200 3600 3600 3600 3600 0
159 20250224 180500 82200 3600 3600 3600 3600 0
160 20250224 180400 82200 3600 3600 3600 3600 0
161 20250224 180300 82200 3600 3600 3600 3600 0
162 20250224 180200 82200 3600 3600 3600 3600 0
163 20250224 180100 82200 3600 3600 3600 3600 0
164 20250224 180000 82200 3600 3600 3600 3600 0
165 20250224 175900 82200 3600 3600 3600 3600 0
166 20250224 175800 82200 3600 3600 3600 3600 0
167 20250224 175700 82200 3600 3600 3600 3600 0
168 20250224 175600 82200 3600 3600 3600 3600 0
169 20250224 175500 82200 3600 3600 3600 3600 0
170 20250224 175400 82200 3600 3600 3600 3600 0
171 20250224 175300 82200 3600 3600 3600 3600 0
172 20250224 175200 82200 3600 3600 3600 3600 0
173 20250224 175100 82200 3600 3600 3600 3600 0
174 20250224 175000 82200 3600 3600 3600 3600 0
175 20250224 174900 82200 3600 3600 3600 3600 0
176 20250224 174800 82200 3600 3600 3600 3600 0
177 20250224 174700 82200 3600 3600 3600 3600 0
178 20250224 174600 82200 3600 3600 3600 3600 0
179 20250224 174500 82200 3600 3600 3600 3600 0
180 20250224 174400 82200 3600 3600 3600 3600 0
181 20250224 174300 82200 3600 3600 3600 3600 0
182 20250224 174200 82200 3600 3600 3600 3600 1
183 20250224 174100 82200 3600 3600 3600 3600 0
184 20250224 174000 82200 3600 3600 3600 3600 0
185 20250224 173900 82200 3600 3600 3600 3600 0
186 20250224 173800 82200 3600 3600 3600 3600 0
187 20250224 173700 82200 3600 3600 3600 3600 0
188 20250224 173600 82200 3600 3600 3600 3600 0
189 20250224 173500 82200 3600 3600 3600 3600 0
190 20250224 173400 82200 3600 3600 3600 3600 0
191 20250224 173300 82200 3600 3600 3600 3600 0
192 20250224 173200 82200 3600 3600 3600 3600 0
193 20250224 173100 82200 3600 3600 3600 3600 0
194 20250224 173000 82200 3600 3600 3600 3600 0
195 20250224 172900 82200 3600 3600 3600 3600 0
196 20250224 172800 82200 3600 3600 3600 3600 0
197 20250224 172700 82200 3600 3600 3600 3600 0
198 20250224 172600 82200 3600 3600 3600 3600 0
199 20250224 172500 82200 3600 3600 3600 3600 0
200 20250224 172400 82200 3600 3600 3600 3600 0
201 20250224 172300 82200 3600 3600 3600 3600 0
202 20250224 172200 82200 3600 3600 3600 3600 0
203 20250224 172100 82200 3600 3600 3600 3600 0
204 20250224 172000 82200 3600 3600 3600 3600 0
205 20250224 171900 82200 3600 3600 3600 3600 0
206 20250224 171800 82200 3600 3600 3600 3600 0
207 20250224 171700 82200 3600 3600 3600 3600 0
208 20250224 171600 82200 3600 3600 3600 3600 0
209 20250224 171500 82200 3600 3600 3600 3600 0
210 20250224 171400 82200 3600 3600 3600 3600 0
211 20250224 171300 82200 3600 3600 3600 3600 0
212 20250224 171200 82200 3600 3600 3600 3600 1
213 20250224 171100 82200 3600 3600 3600 3600 0
214 20250224 171000 82200 3600 3600 3600 3600 0
215 20250224 170900 82200 3600 3600 3600 3600 0
216 20250224 170800 82200 3600 3600 3600 3600 0
217 20250224 170700 82200 3600 3600 3600 3600 0
218 20250224 170600 82200 3600 3600 3600 3600 0
219 20250224 170500 82200 3600 3600 3600 3600 0
220 20250224 170400 82200 3600 3600 3600 3600 0
221 20250224 170300 82200 3600 3600 3600 3600 0
222 20250224 170200 82200 3600 3600 3600 3600 0
223 20250224 170100 82200 3600 3600 3600 3600 0
224 20250224 170000 82200 3600 3600 3600 3600 0
225 20250224 165900 82200 3600 3600 3600 3600 0
226 20250224 165800 82200 3600 3600 3600 3600 0
227 20250224 165700 82200 3600 3600 3600 3600 0
228 20250224 165600 82200 3600 3600 3600 3600 0
229 20250224 165500 82200 3600 3600 3600 3600 0
230 20250224 165400 82200 3600 3600 3600 3600 0
231 20250224 165300 82200 3600 3600 3600 3600 0
232 20250224 165200 82200 3600 3600 3600 3600 0
233 20250224 165100 82200 3600 3600 3600 3600 0
234 20250224 165000 82200 3600 3600 3600 3600 0
235 20250224 164900 82200 3600 3600 3600 3600 0
236 20250224 164800 82200 3600 3600 3600 3600 0
237 20250224 164700 82200 3600 3600 3600 3600 0
238 20250224 164600 82200 3600 3600 3600 3600 0
239 20250224 164500 82200 3600 3600 3600 3600 0
240 20250224 164400 82200 3600 3600 3600 3600 0
241 20250224 164300 82200 3600 3600 3600 3600 0
242 20250224 164200 82200 3600 3600 3600 3600 1
243 20250224 164100 82200 3600 3600 3600 3600 0
244 20250224 164000 82200 3600 3600 3600 3600 0
245 20250224 163900 82200 3600 3600 3600 3600 0
246 20250224 163800 82200 3600 3600 3600 3600 0
247 20250224 163700 82200 3600 3600 3600 3600 0
248 20250224 163600 82200 3600 3600 3600 3600 0
249 20250224 163500 82200 3600 3600 3600 3600 0
250 20250224 163400 82200 3600 3600 3600 3600 0
251 20250224 163300 82200 3600 3600 3600 3600 0
252 20250224 163200 82200 3600 3600 3600 3600 0
253 20250224 163100 82200 3600 3600 3600 3600 0
254 20250224 163000 82200 3600 3600 3600 3600 0
255 20250224 162900 82200 3600 3600 3600 3600 0
256 20250224 162800 82200 3600 3600 3600 3600 0
257 20250224 162700 82200 3600 3600 3600 3600 0
258 20250224 162600 82200 3600 3600 3600 3600 0
259 20250224 162500 82200 3600 3600 3600 3600 0
260 20250224 162400 82200 3600 3600 3600 3600 0
261 20250224 162300 82200 3600 3600 3600 3600 0
262 20250224 162200 82200 3600 3600 3600 3600 0
263 20250224 162100 82200 3600 3600 3600 3600 0
264 20250224 162000 82200 3600 3600 3600 3600 0
265 20250224 161900 82200 3600 3600 3600 3600 0
266 20250224 161800 82200 3600 3600 3600 3600 0
267 20250224 161700 82200 3600 3600 3600 3600 0
268 20250224 161600 82200 3600 3600 3600 3600 0
269 20250224 161500 82200 3600 3600 3600 3600 0
270 20250224 161400 82200 3600 3600 3600 3600 0
271 20250224 161300 82200 3600 3600 3600 3600 0
272 20250224 161200 82200 3600 3600 3600 3600 1
273 20250224 161100 82200 3600 3600 3600 3600 0
274 20250224 161000 82200 3600 3600 3600 3600 0
275 20250224 160900 82200 3600 3600 3600 3600 0
276 20250224 160800 82200 3600 3600 3600 3600 0
277 20250224 160700 82200 3600 3600 3600 3600 0
278 20250224 160600 82200 3600 3600 3600 3600 0
279 20250224 160500 82200 3600 3600 3600 3600 0
280 20250224 160400 82200 3600 3600 3600 3600 0
281 20250224 160300 82200 3600 3600 3600 3600 0
282 20250224 160200 82200 3600 3600 3600 3600 0
283 20250224 160100 82200 3600 3600 3600 3600 0
284 20250224 160000 82200 3600 3600 3600 3600 0
285 20250224 155900 82200 3600 3600 3600 3600 0
286 20250224 155800 82200 3600 3600 3600 3600 0
287 20250224 155700 82200 3600 3600 3600 3600 0
288 20250224 155600 82200 3600 3600 3600 3600 0
289 20250224 155500 82200 3600 3600 3600 3600 0
290 20250224 155400 82200 3600 3600 3600 3600 0
291 20250224 155300 82200 3600 3600 3600 3600 0
292 20250224 155200 82200 3600 3600 3600 3600 0
293 20250224 155100 82200 3600 3600 3600 3600 0
294 20250224 155000 82200 3600 3600 3600 3600 0
295 20250224 154900 82200 3600 3600 3600 3600 0
296 20250224 154800 82200 3600 3600 3600 3600 0
297 20250224 154700 82200 3600 3600 3600 3600 0
298 20250224 154600 82200 3600 3600 3600 3600 0
299 20250224 154500 82200 3600 3600 3600 3600 0
300 20250224 154400 82200 3600 3600 3600 3600 0
301 20250224 154300 82200 3600 3600 3600 3600 0
302 20250224 154200 82200 3600 3600 3600 3600 1
303 20250224 154100 82200 3600 3600 3600 3600 0
304 20250224 154000 82200 3600 3600 3600 3600 0
305 20250224 153900 82200 3600 3600 3600 3600 0
306 20250224 153800 82200 3600 3600 3600 3600 0
307 20250224 153700 82200 3600 3600 3600 3600 0
308 20250224 153600 82200 3600 3600 3600 3600 0
309 20250224 153500 82200 3600 3600 3600 3600 0
310 20250224 153400 82200 3600 3600 3600 3600 0
311 20250224 153300 82200 3600 3600 3600 3600 0
312 20250224 153200 82200 3600 3600 3600 3600 0
313 20250224 153100 82200 3600 3600 3600 3600 0
314 20250224 153000 82200 3600 3600 3600 3600 0
315 20250224 152900 82200 3600 3600 3600 3600 0
316 20250224 152800 82200 3600 3600 3600 3600 0
317 20250224 152700 82200 3600 3600 3600 3600 0
318 20250224 152600 82200 3600 3600 3600 3600 0
319 20250224 152500 82200 3600 3600 3600 3600 0
320 20250224 152400 82200 3600 3600 3600 3600 0
321 20250224 152300 82200 3600 3600 3600 3600 0
322 20250224 152200 82200 3600 3600 3600 3600 0
323 20250224 152100 82200 3600 3600 3600 3600 0
324 20250224 152000 82200 3600 3600 3600 3600 0
325 20250224 151900 82200 3600 3600 3600 3600 0
326 20250224 151800 82200 3600 3600 3600 3600 0
327 20250224 151700 82200 3600 3600 3600 3600 0
328 20250224 151600 82200 3600 3600 3600 3600 0
329 20250224 151500 82200 3600 3600 3600 3600 0
330 20250224 151400 82200 3600 3600 3600 3600 0
331 20250224 151300 82200 3600 3600 3600 3600 0
332 20250224 151200 82200 3600 3600 3600 3600 0
333 20250224 151100 82200 3600 3600 3600 3600 0
334 20250224 151000 82200 3600 3600 3600 3600 0
335 20250224 150900 82200 3600 3600 3600 3600 0
336 20250224 150800 82200 3600 3600 3600 3600 0
337 20250224 150700 82200 3600 3600 3600 3600 0
338 20250224 150600 82200 3600 3600 3600 3600 0
339 20250224 150500 82200 3600 3600 3600 3600 0
340 20250224 150400 82200 3600 3600 3600 3600 0
341 20250224 150300 82200 3600 3600 3600 3600 0
342 20250224 150200 82200 3600 3600 3600 3600 0
343 20250224 150100 82200 3600 3600 3600 3600 0
344 20250224 150000 82200 3600 3600 3600 3600 0
345 20250224 145900 82200 3600 3600 3600 3600 0
346 20250224 145800 82200 3600 3600 3600 3600 0
347 20250224 145700 82200 3600 3600 3600 3600 0
348 20250224 145600 82200 3600 3600 3600 3600 0
349 20250224 145500 82200 3600 3600 3600 3600 0
350 20250224 145400 82200 3600 3600 3600 3600 0
351 20250224 145300 82200 3600 3600 3600 3600 0
352 20250224 145200 82200 3600 3600 3600 3600 0
353 20250224 145100 82200 3600 3600 3600 3600 0
354 20250224 145000 82200 3600 3600 3600 3600 0
355 20250224 144900 82200 3600 3600 3600 3600 0
356 20250224 144800 82200 3600 3600 3600 3600 0
357 20250224 144700 82200 3600 3600 3600 3600 0
358 20250224 144600 82200 3600 3600 3600 3600 0
359 20250224 144500 82200 3600 3600 3600 3600 0
360 20250224 144400 82200 3600 3600 3600 3600 0
361 20250224 144300 82200 3600 3600 3600 3600 0
362 20250224 144200 82200 3600 3600 3600 3600 0
363 20250224 144100 82200 3600 3600 3600 3600 0
364 20250224 144000 82200 3600 3600 3600 3600 0
365 20250224 143900 82200 3600 3600 3600 3600 0
366 20250224 143800 82200 3600 3600 3600 3600 0
367 20250224 143700 82200 3600 3600 3600 3600 0
368 20250224 143600 82200 3600 3600 3600 3600 0
369 20250224 143500 82200 3600 3600 3600 3600 0
370 20250224 143400 82200 3600 3600 3600 3600 0
371 20250224 143300 82200 3600 3600 3600 3600 0
372 20250224 143200 82200 3600 3600 3600 3600 0
373 20250224 143100 82200 3600 3600 3600 3600 0
374 20250224 143000 82200 3600 3600 3600 3600 0
375 20250224 142900 82200 3600 3600 3600 3600 0
376 20250224 142800 82200 3600 3600 3600 3600 0
377 20250224 142700 82200 3600 3600 3600 3600 0
378 20250224 142600 82200 3600 3600 3600 3600 0
379 20250224 142500 82200 3600 3600 3600 3600 0
380 20250224 142400 82200 3600 3600 3600 3600 0
381 20250224 142300 82200 3600 3600 3600 3600 0
382 20250224 142200 82200 3600 3600 3600 3600 0
383 20250224 142100 82200 3600 3600 3600 3600 0
384 20250224 142000 82200 3600 3600 3600 3600 0
385 20250224 141900 82200 3600 3600 3600 3600 0
386 20250224 141800 82200 3600 3600 3600 3600 0
387 20250224 141700 82200 3600 3600 3600 3600 0
388 20250224 141600 82200 3600 3600 3600 3600 0
389 20250224 141500 82200 3600 3600 3600 3600 0
390 20250224 141400 82200 3600 3600 3600 3600 0
391 20250224 141300 82200 3600 3600 3600 3600 0
392 20250224 141200 82200 3600 3600 3600 3600 0
393 20250224 141100 82200 3600 3600 3600 3600 0
394 20250224 141000 82200 3600 3600 3600 3600 0
395 20250224 140900 82200 3600 3600 3600 3600 0
396 20250224 140800 82200 3600 3600 3600 3600 0
397 20250224 140700 82200 3600 3600 3600 3600 0
398 20250224 140600 82200 3600 3600 3600 3600 0
399 20250224 140500 82200 3600 3600 3600 3600 0
400 20250224 140400 82200 3600 3600 3600 3600 0
401 20250224 140300 82200 3600 3600 3600 3600 0
402 20250224 140200 82200 3600 3600 3600 3600 0
403 20250224 140100 82200 3600 3600 3600 3600 0
404 20250224 140000 82200 3600 3600 3600 3600 0
405 20250224 135900 82200 3600 3600 3600 3600 0
406 20250224 135800 82200 3600 3600 3600 3600 0
407 20250224 135700 82200 3600 3600 3600 3600 0
408 20250224 135600 82200 3600 3600 3600 3600 0
409 20250224 135500 82200 3600 3600 3600 3600 0
410 20250224 135400 82200 3600 3600 3600 3600 0
411 20250224 135300 82200 3600 3600 3600 3600 1
412 20250224 135200 78600 3500 3500 3500 3500 0
413 20250224 135100 78600 3500 3500 3500 3500 0
414 20250224 135000 78600 3500 3500 3500 3500 0
415 20250224 134900 78600 3500 3500 3500 3500 0
416 20250224 134800 78600 3500 3500 3500 3500 0
417 20250224 134700 78600 3500 3500 3500 3500 0
418 20250224 134600 78600 3500 3500 3500 3500 0
419 20250224 134500 78600 3500 3500 3500 3500 0
420 20250224 134400 78600 3500 3500 3500 3500 0
421 20250224 134300 78600 3500 3500 3500 3500 0
422 20250224 134200 78600 3500 3500 3500 3500 0
423 20250224 134100 78600 3500 3500 3500 3500 0
424 20250224 134000 78600 3500 3500 3500 3500 0
425 20250224 133900 78600 3500 3500 3500 3500 3
426 20250224 133800 68100 3600 3600 3600 3600 0
427 20250224 133700 68100 3600 3600 3600 3600 0
428 20250224 133600 68100 3600 3600 3600 3600 0
429 20250224 133500 68100 3600 3600 3600 3600 0
430 20250224 133400 68100 3600 3600 3600 3600 0
431 20250224 133300 68100 3600 3600 3600 3600 0
432 20250224 133200 68100 3600 3600 3600 3600 0
433 20250224 133100 68100 3600 3600 3600 3600 0
434 20250224 133000 68100 3600 3600 3600 3600 0
435 20250224 132900 68100 3600 3600 3600 3600 0
436 20250224 132800 68100 3600 3600 3600 3600 0
437 20250224 132700 68100 3600 3600 3600 3600 0
438 20250224 132600 68100 3600 3600 3600 3600 0
439 20250224 132500 68100 3600 3600 3600 3600 0
440 20250224 132400 68100 3600 3600 3600 3600 0
441 20250224 132300 68100 3600 3600 3600 3600 0
442 20250224 132200 68100 3600 3600 3600 3600 0
443 20250224 132100 68100 3600 3600 3600 3600 0
444 20250224 132000 68100 3600 3600 3600 3600 0
445 20250224 131900 68100 3600 3600 3600 3600 0
446 20250224 131800 68100 3600 3600 3600 3600 0
447 20250224 131700 68100 3600 3600 3600 3600 0
448 20250224 131600 68100 3600 3600 3600 3600 0
449 20250224 131500 68100 3600 3600 3600 3600 0
450 20250224 131400 68100 3600 3600 3600 3600 0
451 20250224 131300 68100 3600 3600 3600 3600 0
452 20250224 131200 68100 3600 3600 3600 3600 0
453 20250224 131100 68100 3600 3600 3600 3600 0
454 20250224 131000 68100 3600 3600 3600 3600 0
455 20250224 130900 68100 3600 3600 3600 3600 0
456 20250224 130800 68100 3600 3600 3600 3600 0
457 20250224 130700 68100 3600 3600 3600 3600 0
458 20250224 130600 68100 3600 3600 3600 3600 0
459 20250224 130500 68100 3600 3600 3600 3600 0
460 20250224 130400 68100 3600 3600 3600 3600 0
461 20250224 130300 68100 3600 3600 3600 3600 0
462 20250224 130200 68100 3600 3600 3600 3600 0
463 20250224 130100 68100 3600 3600 3600 3600 0
464 20250224 130000 68100 3600 3600 3600 3600 0
465 20250224 125900 68100 3600 3600 3600 3600 0
466 20250224 125800 68100 3600 3600 3600 3600 0
467 20250224 125700 68100 3600 3600 3600 3600 0
468 20250224 125600 68100 3600 3600 3600 3600 0
469 20250224 125500 68100 3600 3600 3600 3600 0
470 20250224 125400 68100 3600 3600 3600 3600 0
471 20250224 125300 68100 3600 3600 3600 3600 0
472 20250224 125200 68100 3600 3600 3600 3600 0
473 20250224 125100 68100 3600 3600 3600 3600 0
474 20250224 125000 68100 3600 3600 3600 3600 0
475 20250224 124900 68100 3600 3600 3600 3600 0
476 20250224 124800 68100 3600 3600 3600 3600 0
477 20250224 124700 68100 3600 3600 3600 3600 0
478 20250224 124600 68100 3600 3600 3600 3600 0
479 20250224 124500 68100 3600 3600 3600 3600 0
480 20250224 124400 68100 3600 3600 3600 3600 0
481 20250224 124300 68100 3600 3600 3600 3600 0
482 20250224 124200 68100 3600 3600 3600 3600 0
483 20250224 124100 68100 3600 3600 3600 3600 0
484 20250224 124000 68100 3600 3600 3600 3600 0
485 20250224 123900 68100 3600 3600 3600 3600 0
486 20250224 123800 68100 3600 3600 3600 3600 0
487 20250224 123700 68100 3600 3600 3600 3600 0
488 20250224 123600 68100 3600 3600 3600 3600 0
489 20250224 123500 68100 3600 3600 3600 3600 0
490 20250224 123400 68100 3600 3600 3600 3600 0
491 20250224 123300 68100 3600 3600 3600 3600 0
492 20250224 123200 68100 3600 3600 3600 3600 0
493 20250224 123100 68100 3600 3600 3600 3600 0
494 20250224 123000 68100 3600 3600 3600 3600 0
495 20250224 122900 68100 3600 3600 3600 3600 0
496 20250224 122800 68100 3600 3600 3600 3600 0
497 20250224 122700 68100 3600 3600 3600 3600 0
498 20250224 122600 68100 3600 3600 3600 3600 0
499 20250224 122500 68100 3600 3600 3600 3600 0
500 20250224 122400 68100 3600 3600 3600 3600 0
501 20250224 122300 68100 3600 3600 3600 3600 0
502 20250224 122200 68100 3600 3600 3600 3600 0
503 20250224 122100 68100 3600 3600 3600 3600 0
504 20250224 122000 68100 3600 3600 3600 3600 0
505 20250224 121900 68100 3600 3600 3600 3600 0
506 20250224 121800 68100 3600 3600 3600 3600 0
507 20250224 121700 68100 3600 3600 3600 3600 0
508 20250224 121600 68100 3600 3600 3600 3600 0
509 20250224 121500 68100 3600 3600 3600 3600 0
510 20250224 121400 68100 3600 3600 3600 3600 0
511 20250224 121300 68100 3600 3600 3600 3600 0
512 20250224 121200 68100 3600 3600 3600 3600 0
513 20250224 121100 68100 3600 3600 3600 3600 0
514 20250224 121000 68100 3600 3600 3600 3600 5
515 20250224 120900 50100 3600 3600 3600 3600 0
516 20250224 120800 50100 3600 3600 3600 3600 0
517 20250224 120700 50100 3600 3600 3600 3600 0
518 20250224 120600 50100 3600 3600 3600 3600 0
519 20250224 120500 50100 3600 3600 3600 3600 0
520 20250224 120400 50100 3600 3600 3600 3600 0
521 20250224 120300 50100 3600 3600 3600 3600 0
522 20250224 120200 50100 3600 3600 3600 3600 0
523 20250224 120100 50100 3600 3600 3600 3600 0
524 20250224 120000 50100 3600 3600 3600 3600 0
525 20250224 115900 50100 3600 3600 3600 3600 0
526 20250224 115800 50100 3600 3600 3600 3600 0
527 20250224 115700 50100 3600 3600 3600 3600 0
528 20250224 115600 50100 3600 3600 3600 3600 0
529 20250224 115500 50100 3600 3600 3600 3600 0
530 20250224 115400 50100 3600 3600 3600 3600 0
531 20250224 115300 50100 3600 3600 3600 3600 0
532 20250224 115200 50100 3600 3600 3600 3600 0
533 20250224 115100 50100 3600 3600 3600 3600 0
534 20250224 115000 50100 3600 3600 3600 3600 0
535 20250224 114900 50100 3600 3600 3600 3600 0
536 20250224 114800 50100 3600 3600 3600 3600 0
537 20250224 114700 50100 3600 3600 3600 3600 0
538 20250224 114600 50100 3600 3600 3600 3600 0
539 20250224 114500 50100 3600 3600 3600 3600 0
540 20250224 114400 50100 3600 3600 3600 3600 0
541 20250224 114300 50100 3600 3600 3600 3600 0
542 20250224 114200 50100 3600 3600 3600 3600 0
543 20250224 114100 50100 3600 3600 3600 3600 0
544 20250224 114000 50100 3600 3600 3600 3600 0
545 20250224 113900 50100 3600 3600 3600 3600 0
546 20250224 113800 50100 3600 3600 3600 3600 0
547 20250224 113700 50100 3600 3600 3600 3600 0
548 20250224 113600 50100 3600 3600 3600 3600 0
549 20250224 113500 50100 3600 3600 3600 3600 0
550 20250224 113400 50100 3600 3600 3600 3600 0
551 20250224 113300 50100 3600 3600 3600 3600 0
552 20250224 113200 50100 3600 3600 3600 3600 0
553 20250224 113100 50100 3600 3600 3600 3600 0
554 20250224 113000 50100 3600 3600 3600 3600 0
555 20250224 112900 50100 3600 3600 3600 3600 0
556 20250224 112800 50100 3600 3600 3600 3600 0
557 20250224 112700 50100 3600 3600 3600 3600 0
558 20250224 112600 50100 3600 3600 3600 3600 0
559 20250224 112500 50100 3600 3600 3600 3600 0
560 20250224 112400 50100 3600 3600 3600 3600 0
561 20250224 112300 50100 3600 3600 3600 3600 0
562 20250224 112200 50100 3600 3600 3600 3600 0
563 20250224 112100 50100 3600 3600 3600 3600 0
564 20250224 112000 50100 3600 3600 3600 3600 0
565 20250224 111900 50100 3600 3600 3600 3600 0
566 20250224 111800 50100 3600 3600 3600 3600 0
567 20250224 111700 50100 3600 3600 3600 3600 0
568 20250224 111600 50100 3600 3600 3600 3600 0
569 20250224 111500 50100 3600 3600 3600 3600 0
570 20250224 111400 50100 3600 3600 3600 3600 0
571 20250224 111300 50100 3600 3600 3600 3600 0
572 20250224 111200 50100 3600 3600 3600 3600 0
573 20250224 111100 50100 3600 3600 3600 3600 0
574 20250224 111000 50100 3600 3600 3600 3600 0
575 20250224 110900 50100 3600 3600 3600 3600 0
576 20250224 110800 50100 3600 3600 3600 3600 0
577 20250224 110700 50100 3600 3600 3600 3600 0
578 20250224 110600 50100 3600 3600 3600 3600 0
579 20250224 110500 50100 3600 3600 3600 3600 0
580 20250224 110400 50100 3600 3600 3600 3600 0
581 20250224 110300 50100 3600 3600 3600 3600 0
582 20250224 110200 50100 3600 3600 3600 3600 0
583 20250224 110100 50100 3600 3600 3600 3600 0
584 20250224 110000 50100 3600 3600 3600 3600 0
585 20250224 105900 50100 3600 3600 3600 3600 0
586 20250224 105800 50100 3600 3600 3600 3600 0
587 20250224 105700 50100 3600 3600 3600 3600 0
588 20250224 105600 50100 3600 3600 3600 3600 0
589 20250224 105500 50100 3600 3600 3600 3600 0
590 20250224 105400 50100 3600 3600 3600 3600 0
591 20250224 105300 50100 3600 3600 3600 3600 0
592 20250224 105200 50100 3600 3600 3600 3600 0
593 20250224 105100 50100 3600 3600 3600 3600 0
594 20250224 105000 50100 3600 3600 3600 3600 0
595 20250224 104900 50100 3600 3600 3600 3600 0
596 20250224 104800 50100 3600 3600 3600 3600 0
597 20250224 104700 50100 3600 3600 3600 3600 0
598 20250224 104600 50100 3600 3600 3600 3600 0
599 20250224 104500 50100 3600 3600 3600 3600 0
600 20250224 104400 50100 3600 3600 3600 3600 0
601 20250224 104300 50100 3600 3600 3600 3600 0
602 20250224 104200 50100 3600 3600 3600 3600 0
603 20250224 104100 50100 3600 3600 3600 3600 0
604 20250224 104000 50100 3600 3600 3600 3600 0
605 20250224 103900 50100 3600 3600 3600 3600 0
606 20250224 103800 50100 3600 3600 3600 3600 0
607 20250224 103700 50100 3600 3600 3600 3600 0
608 20250224 103600 50100 3600 3600 3600 3600 0
609 20250224 103500 50100 3600 3600 3600 3600 0
610 20250224 103400 50100 3600 3600 3600 3600 0
611 20250224 103300 50100 3600 3600 3600 3600 0
612 20250224 103200 50100 3600 3600 3600 3600 0
613 20250224 103100 50100 3600 3600 3600 3600 0
614 20250224 103000 50100 3600 3600 3600 3600 0
615 20250224 102900 50100 3600 3600 3600 3600 0
616 20250224 102800 50100 3600 3600 3600 3600 0
617 20250224 102700 50100 3600 3600 3600 3600 0
618 20250224 102600 50100 3600 3600 3600 3600 0
619 20250224 102500 50100 3600 3600 3600 3600 0
620 20250224 102400 50100 3600 3600 3600 3600 0
621 20250224 102300 50100 3600 3600 3600 3600 0
622 20250224 102200 50100 3600 3600 3600 3600 0
623 20250224 102100 50100 3600 3600 3600 3600 0
624 20250224 102000 50100 3600 3600 3600 3600 0
625 20250224 101900 50100 3600 3600 3600 3600 0
626 20250224 101800 50100 3600 3600 3600 3600 0
627 20250224 101700 50100 3600 3600 3600 3600 0
628 20250224 101600 50100 3600 3600 3600 3600 0
629 20250224 101500 50100 3600 3600 3600 3600 0
630 20250224 101400 50100 3600 3600 3600 3600 0
631 20250224 101300 50100 3600 3600 3600 3600 0
632 20250224 101200 50100 3600 3600 3600 3600 0
633 20250224 101100 50100 3600 3600 3600 3600 0
634 20250224 101000 50100 3600 3600 3600 3600 0
635 20250224 100900 50100 3600 3600 3600 3600 0
636 20250224 100800 50100 3600 3600 3600 3600 0
637 20250224 100700 50100 3600 3600 3600 3600 0
638 20250224 100600 50100 3600 3600 3600 3600 0
639 20250224 100500 50100 3600 3600 3600 3600 0
640 20250224 100400 50100 3600 3600 3600 3600 0
641 20250224 100300 50100 3600 3600 3600 3600 0
642 20250224 100200 50100 3600 3600 3600 3600 0
643 20250224 100100 50100 3600 3600 3600 3600 0
644 20250224 100000 50100 3600 3600 3600 3600 0
645 20250224 095900 50100 3600 3600 3600 3600 0
646 20250224 095800 50100 3600 3600 3600 3600 0
647 20250224 095700 50100 3600 3600 3600 3600 0
648 20250224 095600 50100 3600 3600 3600 3600 0
649 20250224 095500 50100 3600 3600 3600 3600 0
650 20250224 095400 50100 3600 3600 3600 3600 0
651 20250224 095300 50100 3600 3600 3600 3600 0
652 20250224 095200 50100 3600 3600 3600 3600 0
653 20250224 095100 50100 3600 3600 3600 3600 10
654 20250224 095000 14100 3600 3600 3600 3600 0
655 20250224 094900 14100 3600 3600 3600 3600 1
656 20250224 094800 10500 3700 3700 3700 3700 0
657 20250224 094700 10500 3700 3700 3700 3700 0
658 20250224 094600 10500 3700 3700 3700 3700 0
659 20250224 094500 10500 3700 3700 3700 3700 0
660 20250224 094400 10500 3700 3700 3700 3700 0
661 20250224 094300 10500 3700 3700 3700 3700 0
662 20250224 094200 10500 3700 3700 3700 3700 0
663 20250224 094100 10500 3700 3700 3700 3700 0
664 20250224 094000 10500 3700 3700 3700 3700 0
665 20250224 093900 10500 3700 3700 3700 3700 0
666 20250224 093800 10500 3700 3700 3700 3700 0
667 20250224 093700 10500 3700 3700 3700 3700 0
668 20250224 093600 10500 3700 3700 3700 3700 0
669 20250224 093500 10500 3700 3700 3700 3700 0
670 20250224 093400 10500 3700 3700 3700 3700 0
671 20250224 093300 10500 3700 3700 3700 3700 0
672 20250224 093200 10500 3700 3700 3700 3700 0
673 20250224 093100 10500 3700 3700 3700 3700 0
674 20250224 093000 10500 3700 3700 3700 3700 0
675 20250224 092900 10500 3700 3700 3700 3700 0
676 20250224 092800 10500 3700 3700 3700 3700 0
677 20250224 092700 10500 3700 3700 3700 3700 0
678 20250224 092600 10500 3700 3700 3700 3700 0
679 20250224 092500 10500 3700 3700 3700 3700 0
680 20250224 092400 10500 3700 3700 3700 3700 0
681 20250224 092300 10500 3700 3700 3700 3700 0
682 20250224 092200 10500 3700 3700 3700 3700 0
683 20250224 092100 10500 3700 3700 3700 3700 0
684 20250224 092000 10500 3700 3700 3700 3700 0
685 20250224 091900 10500 3700 3700 3700 3700 0
686 20250224 091800 10500 3700 3700 3700 3700 0
687 20250224 091700 10500 3700 3700 3700 3700 0
688 20250224 091600 10500 3700 3700 3700 3700 0
689 20250224 091500 10500 3700 3700 3700 3700 0
690 20250224 091400 10500 3700 3700 3700 3700 0
691 20250224 091300 10500 3700 3700 3700 3700 0
692 20250224 091200 10500 3700 3700 3700 3700 0
693 20250224 091100 10500 3700 3700 3700 3700 0
694 20250224 091000 10500 3700 3700 3700 3700 0
695 20250224 090900 10500 3700 3700 3700 3700 0
696 20250224 090800 10500 3700 3700 3700 3700 0
697 20250224 090700 10500 3700 3700 3700 3700 0
698 20250224 090600 10500 3700 3700 3700 3700 0
699 20250224 090500 10500 3700 3700 3700 3700 0
700 20250224 090400 10500 3700 3700 3700 3700 0
701 20250224 090300 10500 3700 3700 3700 3700 0
702 20250224 090200 10500 3700 3700 3700 3700 0
703 20250224 090100 10500 3700 3700 3700 3700 0
704 20250224 090000 10500 3700 3400 3700 3400 3