Update 2025-02-24 2828 candle_min
This commit is contained in:
705
199800/min/candle-20250224.csv
Normal file
705
199800/min/candle-20250224.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,204300,778172450,40600,40600,40600,40600,219
|
||||
20250224,204200,778172450,40600,40600,40600,40600,0
|
||||
20250224,204100,778172450,40600,40600,40600,40600,0
|
||||
20250224,204000,778172450,40600,40600,40600,40600,0
|
||||
20250224,203900,778172450,40600,40600,40600,40600,0
|
||||
20250224,203800,778172450,40600,40600,40600,40600,0
|
||||
20250224,203700,778172450,40600,40600,40600,40600,0
|
||||
20250224,203600,778172450,40600,40600,40600,40600,0
|
||||
20250224,203500,778172450,40600,40600,40600,40600,0
|
||||
20250224,203400,778172450,40600,40600,40600,40600,0
|
||||
20250224,203300,778172450,40600,40600,40600,40600,0
|
||||
20250224,203200,778172450,40600,40600,40600,40600,0
|
||||
20250224,203100,778172450,40600,40600,40600,40600,0
|
||||
20250224,203000,778172450,40600,40600,40600,40600,0
|
||||
20250224,202900,778172450,40600,40600,40600,40600,0
|
||||
20250224,202800,778172450,40600,40600,40600,40600,0
|
||||
20250224,202700,778172450,40600,40600,40600,40600,0
|
||||
20250224,202600,778172450,40600,40600,40600,40600,0
|
||||
20250224,202500,778172450,40600,40600,40600,40600,0
|
||||
20250224,202400,778172450,40600,40600,40600,40600,0
|
||||
20250224,202300,778172450,40600,40600,40600,40600,0
|
||||
20250224,202200,778172450,40600,40600,40600,40600,0
|
||||
20250224,202100,778172450,40600,40600,40600,40600,0
|
||||
20250224,202000,778172450,40600,40600,40600,40600,0
|
||||
20250224,201900,778172450,40600,40600,40600,40600,0
|
||||
20250224,201800,778172450,40600,40600,40600,40600,0
|
||||
20250224,201700,778172450,40600,40600,40600,40600,0
|
||||
20250224,201600,778172450,40600,40600,40600,40600,0
|
||||
20250224,201500,778172450,40600,40600,40600,40600,0
|
||||
20250224,201400,778172450,40600,40600,40600,40600,0
|
||||
20250224,201300,778172450,40600,40600,40600,40600,219
|
||||
20250224,201200,778172450,40600,40600,40600,40600,0
|
||||
20250224,201100,778172450,40600,40600,40600,40600,0
|
||||
20250224,201000,778172450,40600,40600,40600,40600,0
|
||||
20250224,200900,778172450,40600,40600,40600,40600,0
|
||||
20250224,200800,778172450,40600,40600,40600,40600,0
|
||||
20250224,200700,778172450,40600,40600,40600,40600,0
|
||||
20250224,200600,778172450,40600,40600,40600,40600,0
|
||||
20250224,200500,778172450,40600,40600,40600,40600,0
|
||||
20250224,200400,778172450,40600,40600,40600,40600,0
|
||||
20250224,200300,778172450,40600,40600,40600,40600,0
|
||||
20250224,200200,778172450,40600,40600,40600,40600,0
|
||||
20250224,200100,778172450,40600,40600,40600,40600,0
|
||||
20250224,200000,778172450,40600,40600,40600,40600,0
|
||||
20250224,195900,778172450,40600,40600,40600,40600,0
|
||||
20250224,195800,778172450,40600,40600,40600,40600,0
|
||||
20250224,195700,778172450,40600,40600,40600,40600,0
|
||||
20250224,195600,778172450,40600,40600,40600,40600,0
|
||||
20250224,195500,778172450,40600,40600,40600,40600,0
|
||||
20250224,195400,778172450,40600,40600,40600,40600,0
|
||||
20250224,195300,778172450,40600,40600,40600,40600,0
|
||||
20250224,195200,778172450,40600,40600,40600,40600,0
|
||||
20250224,195100,778172450,40600,40600,40600,40600,0
|
||||
20250224,195000,778172450,40600,40600,40600,40600,0
|
||||
20250224,194900,778172450,40600,40600,40600,40600,0
|
||||
20250224,194800,778172450,40600,40600,40600,40600,0
|
||||
20250224,194700,778172450,40600,40600,40600,40600,0
|
||||
20250224,194600,778172450,40600,40600,40600,40600,0
|
||||
20250224,194500,778172450,40600,40600,40600,40600,0
|
||||
20250224,194400,778172450,40600,40600,40600,40600,0
|
||||
20250224,194300,778172450,40600,40600,40600,40600,219
|
||||
20250224,194200,778172450,40600,40600,40600,40600,0
|
||||
20250224,194100,778172450,40600,40600,40600,40600,0
|
||||
20250224,194000,778172450,40600,40600,40600,40600,0
|
||||
20250224,193900,778172450,40600,40600,40600,40600,0
|
||||
20250224,193800,778172450,40600,40600,40600,40600,0
|
||||
20250224,193700,778172450,40600,40600,40600,40600,0
|
||||
20250224,193600,778172450,40600,40600,40600,40600,0
|
||||
20250224,193500,778172450,40600,40600,40600,40600,0
|
||||
20250224,193400,778172450,40600,40600,40600,40600,0
|
||||
20250224,193300,778172450,40600,40600,40600,40600,0
|
||||
20250224,193200,778172450,40600,40600,40600,40600,0
|
||||
20250224,193100,778172450,40600,40600,40600,40600,0
|
||||
20250224,193000,778172450,40600,40600,40600,40600,0
|
||||
20250224,192900,778172450,40600,40600,40600,40600,0
|
||||
20250224,192800,778172450,40600,40600,40600,40600,0
|
||||
20250224,192700,778172450,40600,40600,40600,40600,0
|
||||
20250224,192600,778172450,40600,40600,40600,40600,0
|
||||
20250224,192500,778172450,40600,40600,40600,40600,0
|
||||
20250224,192400,778172450,40600,40600,40600,40600,0
|
||||
20250224,192300,778172450,40600,40600,40600,40600,0
|
||||
20250224,192200,778172450,40600,40600,40600,40600,0
|
||||
20250224,192100,778172450,40600,40600,40600,40600,0
|
||||
20250224,192000,778172450,40600,40600,40600,40600,0
|
||||
20250224,191900,778172450,40600,40600,40600,40600,0
|
||||
20250224,191800,778172450,40600,40600,40600,40600,0
|
||||
20250224,191700,778172450,40600,40600,40600,40600,0
|
||||
20250224,191600,778172450,40600,40600,40600,40600,0
|
||||
20250224,191500,778172450,40600,40600,40600,40600,0
|
||||
20250224,191400,778172450,40600,40600,40600,40600,0
|
||||
20250224,191300,778172450,40600,40600,40600,40600,219
|
||||
20250224,191200,778172450,40600,40600,40600,40600,0
|
||||
20250224,191100,778172450,40600,40600,40600,40600,0
|
||||
20250224,191000,778172450,40600,40600,40600,40600,0
|
||||
20250224,190900,778172450,40600,40600,40600,40600,0
|
||||
20250224,190800,778172450,40600,40600,40600,40600,0
|
||||
20250224,190700,778172450,40600,40600,40600,40600,0
|
||||
20250224,190600,778172450,40600,40600,40600,40600,0
|
||||
20250224,190500,778172450,40600,40600,40600,40600,0
|
||||
20250224,190400,778172450,40600,40600,40600,40600,0
|
||||
20250224,190300,778172450,40600,40600,40600,40600,0
|
||||
20250224,190200,778172450,40600,40600,40600,40600,0
|
||||
20250224,190100,778172450,40600,40600,40600,40600,0
|
||||
20250224,190000,778172450,40600,40600,40600,40600,0
|
||||
20250224,185900,778172450,40600,40600,40600,40600,0
|
||||
20250224,185800,778172450,40600,40600,40600,40600,0
|
||||
20250224,185700,778172450,40600,40600,40600,40600,0
|
||||
20250224,185600,778172450,40600,40600,40600,40600,0
|
||||
20250224,185500,778172450,40600,40600,40600,40600,0
|
||||
20250224,185400,778172450,40600,40600,40600,40600,0
|
||||
20250224,185300,778172450,40600,40600,40600,40600,0
|
||||
20250224,185200,778172450,40600,40600,40600,40600,0
|
||||
20250224,185100,778172450,40600,40600,40600,40600,0
|
||||
20250224,185000,778172450,40600,40600,40600,40600,0
|
||||
20250224,184900,778172450,40600,40600,40600,40600,0
|
||||
20250224,184800,778172450,40600,40600,40600,40600,0
|
||||
20250224,184700,778172450,40600,40600,40600,40600,0
|
||||
20250224,184600,778172450,40600,40600,40600,40600,0
|
||||
20250224,184500,778172450,40600,40600,40600,40600,0
|
||||
20250224,184400,778172450,40600,40600,40600,40600,0
|
||||
20250224,184300,778172450,40600,40600,40600,40600,219
|
||||
20250224,184200,778172450,40600,40600,40600,40600,0
|
||||
20250224,184100,778172450,40600,40600,40600,40600,0
|
||||
20250224,184000,778172450,40600,40600,40600,40600,0
|
||||
20250224,183900,778172450,40600,40600,40600,40600,0
|
||||
20250224,183800,778172450,40600,40600,40600,40600,0
|
||||
20250224,183700,778172450,40600,40600,40600,40600,0
|
||||
20250224,183600,778172450,40600,40600,40600,40600,0
|
||||
20250224,183500,778172450,40600,40600,40600,40600,0
|
||||
20250224,183400,778172450,40600,40600,40600,40600,0
|
||||
20250224,183300,778172450,40600,40600,40600,40600,0
|
||||
20250224,183200,778172450,40600,40600,40600,40600,0
|
||||
20250224,183100,778172450,40600,40600,40600,40600,0
|
||||
20250224,183000,778172450,40600,40600,40600,40600,0
|
||||
20250224,182900,778172450,40600,40600,40600,40600,0
|
||||
20250224,182800,778172450,40600,40600,40600,40600,0
|
||||
20250224,182700,778172450,40600,40600,40600,40600,0
|
||||
20250224,182600,778172450,40600,40600,40600,40600,0
|
||||
20250224,182500,778172450,40600,40600,40600,40600,0
|
||||
20250224,182400,778172450,40600,40600,40600,40600,0
|
||||
20250224,182300,778172450,40600,40600,40600,40600,0
|
||||
20250224,182200,778172450,40600,40600,40600,40600,0
|
||||
20250224,182100,778172450,40600,40600,40600,40600,0
|
||||
20250224,182000,778172450,40600,40600,40600,40600,0
|
||||
20250224,181900,778172450,40600,40600,40600,40600,0
|
||||
20250224,181800,778172450,40600,40600,40600,40600,0
|
||||
20250224,181700,778172450,40600,40600,40600,40600,0
|
||||
20250224,181600,778172450,40600,40600,40600,40600,0
|
||||
20250224,181500,778172450,40600,40600,40600,40600,0
|
||||
20250224,181400,778172450,40600,40600,40600,40600,0
|
||||
20250224,181300,778172450,40600,40600,40600,40600,219
|
||||
20250224,181200,778172450,40600,40600,40600,40600,0
|
||||
20250224,181100,778172450,40600,40600,40600,40600,0
|
||||
20250224,181000,778172450,40600,40600,40600,40600,0
|
||||
20250224,180900,778172450,40600,40600,40600,40600,0
|
||||
20250224,180800,778172450,40600,40600,40600,40600,0
|
||||
20250224,180700,778172450,40600,40600,40600,40600,0
|
||||
20250224,180600,778172450,40600,40600,40600,40600,0
|
||||
20250224,180500,778172450,40600,40600,40600,40600,0
|
||||
20250224,180400,778172450,40600,40600,40600,40600,0
|
||||
20250224,180300,778172450,40600,40600,40600,40600,0
|
||||
20250224,180200,778172450,40600,40600,40600,40600,0
|
||||
20250224,180100,778172450,40600,40600,40600,40600,0
|
||||
20250224,180000,778172450,40600,40600,40600,40600,0
|
||||
20250224,175900,778172450,40600,40600,40600,40600,0
|
||||
20250224,175800,778172450,40600,40600,40600,40600,0
|
||||
20250224,175700,778172450,40600,40600,40600,40600,0
|
||||
20250224,175600,778172450,40600,40600,40600,40600,0
|
||||
20250224,175500,778172450,40600,40600,40600,40600,0
|
||||
20250224,175400,778172450,40600,40600,40600,40600,0
|
||||
20250224,175300,778172450,40600,40600,40600,40600,0
|
||||
20250224,175200,778172450,40600,40600,40600,40600,0
|
||||
20250224,175100,778172450,40600,40600,40600,40600,0
|
||||
20250224,175000,778172450,40600,40600,40600,40600,0
|
||||
20250224,174900,778172450,40600,40600,40600,40600,0
|
||||
20250224,174800,778172450,40600,40600,40600,40600,0
|
||||
20250224,174700,778172450,40600,40600,40600,40600,0
|
||||
20250224,174600,778172450,40600,40600,40600,40600,0
|
||||
20250224,174500,778172450,40600,40600,40600,40600,0
|
||||
20250224,174400,778172450,40600,40600,40600,40600,0
|
||||
20250224,174300,778172450,40600,40600,40600,40600,219
|
||||
20250224,174200,778172450,40600,40600,40600,40600,0
|
||||
20250224,174100,778172450,40600,40600,40600,40600,0
|
||||
20250224,174000,778172450,40600,40600,40600,40600,0
|
||||
20250224,173900,778172450,40600,40600,40600,40600,0
|
||||
20250224,173800,778172450,40600,40600,40600,40600,0
|
||||
20250224,173700,778172450,40600,40600,40600,40600,0
|
||||
20250224,173600,778172450,40600,40600,40600,40600,0
|
||||
20250224,173500,778172450,40600,40600,40600,40600,0
|
||||
20250224,173400,778172450,40600,40600,40600,40600,0
|
||||
20250224,173300,778172450,40600,40600,40600,40600,0
|
||||
20250224,173200,778172450,40600,40600,40600,40600,0
|
||||
20250224,173100,778172450,40600,40600,40600,40600,0
|
||||
20250224,173000,778172450,40600,40600,40600,40600,0
|
||||
20250224,172900,778172450,40600,40600,40600,40600,0
|
||||
20250224,172800,778172450,40600,40600,40600,40600,0
|
||||
20250224,172700,778172450,40600,40600,40600,40600,0
|
||||
20250224,172600,778172450,40600,40600,40600,40600,0
|
||||
20250224,172500,778172450,40600,40600,40600,40600,0
|
||||
20250224,172400,778172450,40600,40600,40600,40600,0
|
||||
20250224,172300,778172450,40600,40600,40600,40600,0
|
||||
20250224,172200,778172450,40600,40600,40600,40600,0
|
||||
20250224,172100,778172450,40600,40600,40600,40600,0
|
||||
20250224,172000,778172450,40600,40600,40600,40600,0
|
||||
20250224,171900,778172450,40600,40600,40600,40600,0
|
||||
20250224,171800,778172450,40600,40600,40600,40600,0
|
||||
20250224,171700,778172450,40600,40600,40600,40600,0
|
||||
20250224,171600,778172450,40600,40600,40600,40600,0
|
||||
20250224,171500,778172450,40600,40600,40600,40600,0
|
||||
20250224,171400,778172450,40600,40600,40600,40600,0
|
||||
20250224,171300,778172450,40600,40600,40600,40600,219
|
||||
20250224,171200,778172450,40600,40600,40600,40600,0
|
||||
20250224,171100,778172450,40600,40600,40600,40600,0
|
||||
20250224,171000,778172450,40600,40600,40600,40600,0
|
||||
20250224,170900,778172450,40600,40600,40600,40600,0
|
||||
20250224,170800,778172450,40600,40600,40600,40600,0
|
||||
20250224,170700,778172450,40600,40600,40600,40600,0
|
||||
20250224,170600,778172450,40600,40600,40600,40600,0
|
||||
20250224,170500,778172450,40600,40600,40600,40600,0
|
||||
20250224,170400,778172450,40600,40600,40600,40600,0
|
||||
20250224,170300,778172450,40600,40600,40600,40600,0
|
||||
20250224,170200,778172450,40600,40600,40600,40600,0
|
||||
20250224,170100,778172450,40600,40600,40600,40600,0
|
||||
20250224,170000,778172450,40600,40600,40600,40600,0
|
||||
20250224,165900,778172450,40600,40600,40600,40600,0
|
||||
20250224,165800,778172450,40600,40600,40600,40600,0
|
||||
20250224,165700,778172450,40600,40600,40600,40600,0
|
||||
20250224,165600,778172450,40600,40600,40600,40600,0
|
||||
20250224,165500,778172450,40600,40600,40600,40600,0
|
||||
20250224,165400,778172450,40600,40600,40600,40600,0
|
||||
20250224,165300,778172450,40600,40600,40600,40600,0
|
||||
20250224,165200,778172450,40600,40600,40600,40600,0
|
||||
20250224,165100,778172450,40600,40600,40600,40600,0
|
||||
20250224,165000,778172450,40600,40600,40600,40600,0
|
||||
20250224,164900,778172450,40600,40600,40600,40600,0
|
||||
20250224,164800,778172450,40600,40600,40600,40600,0
|
||||
20250224,164700,778172450,40600,40600,40600,40600,0
|
||||
20250224,164600,778172450,40600,40600,40600,40600,0
|
||||
20250224,164500,778172450,40600,40600,40600,40600,0
|
||||
20250224,164400,778172450,40600,40600,40600,40600,0
|
||||
20250224,164300,778172450,40600,40600,40600,40600,219
|
||||
20250224,164200,778172450,40600,40600,40600,40600,0
|
||||
20250224,164100,778172450,40600,40600,40600,40600,0
|
||||
20250224,164000,778172450,40600,40600,40600,40600,0
|
||||
20250224,163900,778172450,40600,40600,40600,40600,0
|
||||
20250224,163800,778172450,40600,40600,40600,40600,0
|
||||
20250224,163700,778172450,40600,40600,40600,40600,0
|
||||
20250224,163600,778172450,40600,40600,40600,40600,0
|
||||
20250224,163500,778172450,40600,40600,40600,40600,0
|
||||
20250224,163400,778172450,40600,40600,40600,40600,0
|
||||
20250224,163300,778172450,40600,40600,40600,40600,0
|
||||
20250224,163200,778172450,40600,40600,40600,40600,0
|
||||
20250224,163100,778172450,40600,40600,40600,40600,0
|
||||
20250224,163000,778172450,40600,40600,40600,40600,0
|
||||
20250224,162900,778172450,40600,40600,40600,40600,0
|
||||
20250224,162800,778172450,40600,40600,40600,40600,0
|
||||
20250224,162700,778172450,40600,40600,40600,40600,0
|
||||
20250224,162600,778172450,40600,40600,40600,40600,0
|
||||
20250224,162500,778172450,40600,40600,40600,40600,0
|
||||
20250224,162400,778172450,40600,40600,40600,40600,0
|
||||
20250224,162300,778172450,40600,40600,40600,40600,0
|
||||
20250224,162200,778172450,40600,40600,40600,40600,0
|
||||
20250224,162100,778172450,40600,40600,40600,40600,0
|
||||
20250224,162000,778172450,40600,40600,40600,40600,0
|
||||
20250224,161900,778172450,40600,40600,40600,40600,0
|
||||
20250224,161800,778172450,40600,40600,40600,40600,0
|
||||
20250224,161700,778172450,40600,40600,40600,40600,0
|
||||
20250224,161600,778172450,40600,40600,40600,40600,0
|
||||
20250224,161500,778172450,40600,40600,40600,40600,0
|
||||
20250224,161400,778172450,40600,40600,40600,40600,0
|
||||
20250224,161300,778172450,40600,40600,40600,40600,219
|
||||
20250224,161200,778172450,40600,40600,40600,40600,0
|
||||
20250224,161100,778172450,40600,40600,40600,40600,0
|
||||
20250224,161000,778172450,40600,40600,40600,40600,0
|
||||
20250224,160900,778172450,40600,40600,40600,40600,0
|
||||
20250224,160800,778172450,40600,40600,40600,40600,0
|
||||
20250224,160700,778172450,40600,40600,40600,40600,0
|
||||
20250224,160600,778172450,40600,40600,40600,40600,0
|
||||
20250224,160500,778172450,40600,40600,40600,40600,0
|
||||
20250224,160400,778172450,40600,40600,40600,40600,0
|
||||
20250224,160300,778172450,40600,40600,40600,40600,0
|
||||
20250224,160200,778172450,40600,40600,40600,40600,0
|
||||
20250224,160100,778172450,40600,40600,40600,40600,0
|
||||
20250224,160000,778172450,40600,40600,40600,40600,0
|
||||
20250224,155900,778172450,40600,40600,40600,40600,0
|
||||
20250224,155800,778172450,40600,40600,40600,40600,0
|
||||
20250224,155700,778172450,40600,40600,40600,40600,0
|
||||
20250224,155600,778172450,40600,40600,40600,40600,0
|
||||
20250224,155500,778172450,40600,40600,40600,40600,0
|
||||
20250224,155400,778172450,40600,40600,40600,40600,0
|
||||
20250224,155300,778172450,40600,40600,40600,40600,0
|
||||
20250224,155200,778172450,40600,40600,40600,40600,0
|
||||
20250224,155100,778172450,40600,40600,40600,40600,0
|
||||
20250224,155000,778172450,40600,40600,40600,40600,0
|
||||
20250224,154900,778172450,40600,40600,40600,40600,0
|
||||
20250224,154800,778172450,40600,40600,40600,40600,0
|
||||
20250224,154700,778172450,40600,40600,40600,40600,0
|
||||
20250224,154600,778172450,40600,40600,40600,40600,0
|
||||
20250224,154500,778172450,40600,40600,40600,40600,0
|
||||
20250224,154400,778172450,40600,40600,40600,40600,0
|
||||
20250224,154300,778172450,40600,40600,40600,40600,219
|
||||
20250224,154200,778172450,40600,40600,40600,40600,0
|
||||
20250224,154100,778172450,40600,40600,40600,40600,0
|
||||
20250224,154000,778172450,40600,40600,40600,40600,0
|
||||
20250224,153900,778172450,40600,40600,40600,40600,0
|
||||
20250224,153800,778172450,40600,40600,40600,40600,0
|
||||
20250224,153700,778172450,40600,40600,40600,40600,0
|
||||
20250224,153600,778172450,40600,40600,40600,40600,0
|
||||
20250224,153500,778172450,40600,40600,40600,40600,0
|
||||
20250224,153400,778172450,40600,40600,40600,40600,0
|
||||
20250224,153300,778172450,40600,40600,40600,40600,0
|
||||
20250224,153200,778172450,40600,40600,40600,40600,0
|
||||
20250224,153100,778172450,40600,40600,40600,40600,0
|
||||
20250224,153000,778172450,40600,40600,40600,40600,219
|
||||
20250224,152900,769281050,40700,40700,40700,40700,0
|
||||
20250224,152800,769281050,40700,40700,40700,40700,0
|
||||
20250224,152700,769281050,40700,40700,40700,40700,0
|
||||
20250224,152600,769281050,40700,40700,40700,40700,0
|
||||
20250224,152500,769281050,40700,40700,40700,40700,0
|
||||
20250224,152400,769281050,40700,40700,40700,40700,0
|
||||
20250224,152300,769281050,40700,40700,40700,40700,0
|
||||
20250224,152200,769281050,40700,40700,40700,40700,0
|
||||
20250224,152100,769281050,40700,40700,40700,40700,0
|
||||
20250224,152000,769281050,40700,40700,40700,40700,0
|
||||
20250224,151900,769281050,40700,40650,40700,40650,16
|
||||
20250224,151800,768630500,40650,40650,40650,40500,17
|
||||
20250224,151700,767939750,40500,40600,40650,40500,117
|
||||
20250224,151600,763193500,40650,40650,40650,40650,0
|
||||
20250224,151500,763193500,40650,40650,40650,40650,112
|
||||
20250224,151400,758640700,40650,40650,40650,40650,25
|
||||
20250224,151300,757624450,40550,40650,40650,40550,301
|
||||
20250224,151200,745418800,40650,40650,40650,40650,0
|
||||
20250224,151100,745418800,40650,40600,40650,40600,55
|
||||
20250224,151000,743185600,40550,40550,40550,40550,0
|
||||
20250224,150900,743185600,40550,40550,40550,40550,1
|
||||
20250224,150800,743145050,40550,40550,40550,40550,40
|
||||
20250224,150700,741523050,40550,40550,40550,40550,2
|
||||
20250224,150600,741441950,40550,40550,40550,40550,0
|
||||
20250224,150500,741441950,40550,40550,40550,40550,0
|
||||
20250224,150400,741441950,40550,40550,40550,40550,0
|
||||
20250224,150300,741441950,40550,40550,40550,40550,0
|
||||
20250224,150200,741441950,40550,40550,40550,40550,0
|
||||
20250224,150100,741441950,40550,40550,40550,40550,0
|
||||
20250224,150000,741441950,40550,40600,40600,40550,58
|
||||
20250224,145900,739090000,40550,40550,40550,40550,100
|
||||
20250224,145800,735035000,40550,40550,40550,40550,5
|
||||
20250224,145700,734832250,40550,40600,40600,40550,111
|
||||
20250224,145600,730330750,40600,40650,40650,40600,107
|
||||
20250224,145500,725984100,40650,40650,40650,40650,0
|
||||
20250224,145400,725984100,40650,40650,40650,40650,23
|
||||
20250224,145300,725049150,40850,40850,40850,40850,0
|
||||
20250224,145200,725049150,40850,40850,40850,40850,0
|
||||
20250224,145100,725049150,40850,40850,40850,40850,0
|
||||
20250224,145000,725049150,40850,40850,40850,40850,0
|
||||
20250224,144900,725049150,40850,40650,40850,40650,122
|
||||
20250224,144800,720081350,40650,40650,40650,40650,0
|
||||
20250224,144700,720081350,40650,40650,40650,40650,7
|
||||
20250224,144600,719796800,40550,40500,40550,40500,17
|
||||
20250224,144500,719107600,40550,40600,40600,40550,40
|
||||
20250224,144400,717485350,40550,40550,40550,40550,0
|
||||
20250224,144300,717485350,40550,40550,40550,40550,0
|
||||
20250224,144200,717485350,40550,40550,40550,40550,0
|
||||
20250224,144100,717485350,40550,40550,40550,40550,57
|
||||
20250224,144000,715174000,40550,40550,40550,40550,0
|
||||
20250224,143900,715174000,40550,40550,40550,40550,125
|
||||
20250224,143800,710105250,40500,40550,40550,40500,57
|
||||
20250224,143700,707795500,40500,40500,40500,40500,0
|
||||
20250224,143600,707795500,40500,40500,40500,40500,0
|
||||
20250224,143500,707795500,40500,40500,40500,40500,0
|
||||
20250224,143400,707795500,40500,40500,40500,40500,58
|
||||
20250224,143300,705446500,40500,40500,40500,40500,0
|
||||
20250224,143200,705446500,40500,40550,40550,40500,195
|
||||
20250224,143100,697542150,40550,40550,40550,40550,0
|
||||
20250224,143000,697542150,40550,40600,40600,40550,74
|
||||
20250224,142900,694538550,40600,40650,40650,40600,35
|
||||
20250224,142800,693117500,40650,40650,40650,40650,57
|
||||
20250224,142700,690800450,40700,40700,40700,40700,1
|
||||
20250224,142600,690759750,41000,41000,41000,41000,0
|
||||
20250224,142500,690759750,41000,41000,41000,41000,0
|
||||
20250224,142400,690759750,41000,41000,41000,41000,21
|
||||
20250224,142300,689898750,41050,40800,41100,40800,128
|
||||
20250224,142200,684647850,40650,40650,40650,40650,0
|
||||
20250224,142100,684647850,40650,40650,40650,40650,1
|
||||
20250224,142000,684607200,40600,40600,40600,40600,53
|
||||
20250224,141900,682455400,40650,40650,40650,40650,5
|
||||
20250224,141800,682252150,40650,40650,40650,40650,0
|
||||
20250224,141700,682252150,40650,40600,40650,40600,38
|
||||
20250224,141600,680708650,40650,40650,40650,40650,19
|
||||
20250224,141500,679936300,40650,40650,40650,40650,0
|
||||
20250224,141400,679936300,40650,40650,40650,40650,0
|
||||
20250224,141300,679936300,40650,40650,40650,40650,0
|
||||
20250224,141200,679936300,40650,40700,40700,40650,58
|
||||
20250224,141100,677578550,40650,40650,40650,40650,4
|
||||
20250224,141000,677415950,40650,40700,40700,40650,58
|
||||
20250224,140900,675058200,40750,40750,40750,40750,0
|
||||
20250224,140800,675058200,40750,40750,40750,40750,10
|
||||
20250224,140700,674650700,40650,40650,40650,40650,0
|
||||
20250224,140600,674650700,40650,40650,40650,40650,2
|
||||
20250224,140500,674569400,40650,40650,40650,40650,58
|
||||
20250224,140400,672211700,40650,40650,40650,40650,0
|
||||
20250224,140300,672211700,40650,40650,40650,40650,39
|
||||
20250224,140200,670626350,40700,40700,40700,40700,20
|
||||
20250224,140100,669812350,40750,40750,40750,40750,0
|
||||
20250224,140000,669812350,40750,40750,40750,40750,0
|
||||
20250224,135900,669812350,40750,40950,40950,40700,448
|
||||
20250224,135800,651526600,40750,40800,40800,40750,34
|
||||
20250224,135700,650140850,40800,40800,40800,40800,24
|
||||
20250224,135600,649161650,40800,40800,40800,40800,0
|
||||
20250224,135500,649161650,40800,40800,40800,40800,0
|
||||
20250224,135400,649161650,40800,40850,40850,40800,58
|
||||
20250224,135300,646793500,40800,40800,40800,40800,0
|
||||
20250224,135200,646793500,40800,40800,40800,40800,0
|
||||
20250224,135100,646793500,40800,40800,40800,40800,15
|
||||
20250224,135000,646181500,40800,40800,40800,40800,43
|
||||
20250224,134900,644427100,40800,40650,40800,40650,230
|
||||
20250224,134800,635056600,40600,40600,40600,40600,1
|
||||
20250224,134700,635016000,40750,40750,40750,40750,0
|
||||
20250224,134600,635016000,40750,40650,40750,40600,58
|
||||
20250224,134500,632660100,40750,40750,40750,40750,0
|
||||
20250224,134400,632660100,40750,40750,40750,40750,0
|
||||
20250224,134300,632660100,40750,40750,40750,40750,0
|
||||
20250224,134200,632660100,40750,40750,40750,40750,1
|
||||
20250224,134100,632619350,40650,40650,40650,40650,58
|
||||
20250224,134000,630261650,40650,40650,40650,40650,7
|
||||
20250224,133900,629977100,40750,40750,40750,40750,1
|
||||
20250224,133800,629936350,40550,40550,40550,40550,0
|
||||
20250224,133700,629936350,40550,40550,40550,40550,0
|
||||
20250224,133600,629936350,40550,40550,40550,40550,89
|
||||
20250224,133500,626327400,40550,40700,40700,40550,65
|
||||
20250224,133400,623683100,40800,40800,40800,40800,0
|
||||
20250224,133300,623683100,40800,40800,40800,40800,0
|
||||
20250224,133200,623683100,40800,40800,40800,40800,1
|
||||
20250224,133100,623642300,40800,40800,40800,40800,0
|
||||
20250224,133000,623642300,40800,40800,40800,40800,0
|
||||
20250224,132900,623642300,40800,40800,40800,40800,2
|
||||
20250224,132800,623560700,40550,40800,40800,40550,136
|
||||
20250224,132700,618034000,40500,40700,40700,40500,900
|
||||
20250224,132600,581491050,40850,40850,40850,40850,25
|
||||
20250224,132500,580469800,41150,41150,41150,41150,0
|
||||
20250224,132400,580469800,41150,41150,41150,41150,12
|
||||
20250224,132300,579976000,41150,41150,41150,41150,12
|
||||
20250224,132200,579482200,41150,40800,41150,40800,248
|
||||
20250224,132100,569321600,40800,40800,40800,40800,71
|
||||
20250224,132000,566424800,40600,40600,40600,40600,0
|
||||
20250224,131900,566424800,40600,40600,40600,40600,0
|
||||
20250224,131800,566424800,40600,40650,40650,40600,24
|
||||
20250224,131700,565449700,40650,40650,40650,40650,73
|
||||
20250224,131600,562482250,40650,40650,40650,40650,0
|
||||
20250224,131500,562482250,40650,40650,40650,40650,16
|
||||
20250224,131400,561831850,40700,40700,40700,40700,57
|
||||
20250224,131300,559511950,40700,40700,40700,40700,0
|
||||
20250224,131200,559511950,40700,40700,40700,40700,0
|
||||
20250224,131100,559511950,40700,40700,40700,40700,0
|
||||
20250224,131000,559511950,40700,40700,40700,40700,71
|
||||
20250224,130900,556622250,40800,40800,40800,40800,0
|
||||
20250224,130800,556622250,40800,40800,40800,40800,43
|
||||
20250224,130700,554867850,40850,40850,40850,40850,0
|
||||
20250224,130600,554867850,40850,40850,40850,40850,0
|
||||
20250224,130500,554867850,40850,40850,40850,40850,0
|
||||
20250224,130400,554867850,40850,40850,40850,40850,11
|
||||
20250224,130300,554418500,40650,40650,40650,40650,58
|
||||
20250224,130200,552060800,40650,40650,40650,40650,0
|
||||
20250224,130100,552060800,40650,40650,40650,40650,0
|
||||
20250224,130000,552060800,40650,40650,40650,40650,0
|
||||
20250224,125900,552060800,40650,40650,40650,40650,58
|
||||
20250224,125800,549703100,40650,40650,40650,40650,0
|
||||
20250224,125700,549703100,40650,40650,40650,40650,0
|
||||
20250224,125600,549703100,40650,40650,40650,40650,57
|
||||
20250224,125500,547386050,40650,40650,40650,40650,0
|
||||
20250224,125400,547386050,40650,40650,40650,40650,0
|
||||
20250224,125300,547386050,40650,40650,40650,40650,0
|
||||
20250224,125200,547386050,40650,40650,40650,40650,58
|
||||
20250224,125100,545028350,40650,40650,40650,40650,0
|
||||
20250224,125000,545028350,40650,40650,40650,40650,8
|
||||
20250224,124900,544703150,40650,40650,40650,40650,0
|
||||
20250224,124800,544703150,40650,40650,40650,40650,57
|
||||
20250224,124700,542386100,40650,40750,40750,40650,190
|
||||
20250224,124600,534657450,40750,40750,40750,40750,0
|
||||
20250224,124500,534657450,40750,40750,40750,40750,57
|
||||
20250224,124400,532334700,40750,40750,40750,40750,0
|
||||
20250224,124300,532334700,40750,40750,40750,40750,0
|
||||
20250224,124200,532334700,40750,40750,40750,40750,0
|
||||
20250224,124100,532334700,40750,40750,40750,40750,63
|
||||
20250224,124000,529767450,40750,40750,40750,40750,0
|
||||
20250224,123900,529767450,40750,40750,40750,40750,18
|
||||
20250224,123800,529033950,40800,40800,40800,40800,39
|
||||
20250224,123700,527442750,40800,40800,40800,40800,0
|
||||
20250224,123600,527442750,40800,40800,40800,40800,0
|
||||
20250224,123500,527442750,40800,40800,40800,40800,0
|
||||
20250224,123400,527442750,40800,40800,40800,40800,57
|
||||
20250224,123300,525117150,40800,40800,40800,40800,60
|
||||
20250224,123200,522669150,40800,40800,40800,40800,0
|
||||
20250224,123100,522669150,40800,40800,40800,40800,0
|
||||
20250224,123000,522669150,40800,40800,40800,40800,57
|
||||
20250224,122900,520343550,40700,40700,40700,40700,0
|
||||
20250224,122800,520343550,40700,40700,40700,40700,0
|
||||
20250224,122700,520343550,40700,40700,40700,40700,59
|
||||
20250224,122600,517942250,40700,40700,40700,40700,0
|
||||
20250224,122500,517942250,40700,40700,40700,40700,0
|
||||
20250224,122400,517942250,40700,40700,40700,40700,0
|
||||
20250224,122300,517942250,40700,40700,40700,40700,73
|
||||
20250224,122200,514971150,40700,40750,40750,40700,69
|
||||
20250224,122100,512159950,40950,40950,40950,40950,0
|
||||
20250224,122000,512159950,40950,40950,40950,40950,0
|
||||
20250224,121900,512159950,40950,40950,40950,40950,1
|
||||
20250224,121800,512119000,40750,40750,40750,40750,0
|
||||
20250224,121700,512119000,40750,40750,40750,40750,0
|
||||
20250224,121600,512119000,40750,40750,40750,40750,57
|
||||
20250224,121500,509796250,40750,40750,40750,40750,0
|
||||
20250224,121400,509796250,40750,40750,40750,40750,0
|
||||
20250224,121300,509796250,40750,40800,40800,40750,7
|
||||
20250224,121200,509510950,40800,40800,40800,40800,50
|
||||
20250224,121100,507470950,40800,40800,40800,40800,0
|
||||
20250224,121000,507470950,40800,40800,40800,40800,38
|
||||
20250224,120900,505920550,40900,40900,40900,40900,0
|
||||
20250224,120800,505920550,40900,40900,40900,40900,21
|
||||
20250224,120700,505061650,40900,40900,40900,40900,0
|
||||
20250224,120600,505061650,40900,40900,40900,40900,0
|
||||
20250224,120500,505061650,40900,40900,40900,40900,179
|
||||
20250224,120400,497740550,40900,40900,40900,40900,3
|
||||
20250224,120300,497617850,40650,40650,40650,40650,20
|
||||
20250224,120200,496804850,40650,40650,40650,40650,0
|
||||
20250224,120100,496804850,40650,40650,40650,40650,58
|
||||
20250224,120000,494447150,40650,40650,40650,40650,0
|
||||
20250224,115900,494447150,40650,40700,40700,40650,77
|
||||
20250224,115800,491313450,40700,40700,40700,40700,57
|
||||
20250224,115700,488993550,40700,40700,40700,40700,0
|
||||
20250224,115600,488993550,40700,40700,40700,40700,0
|
||||
20250224,115500,488993550,40700,40700,40700,40700,57
|
||||
20250224,115400,486673650,40750,40750,40750,40750,0
|
||||
20250224,115300,486673650,40750,40750,40750,40750,0
|
||||
20250224,115200,486673650,40750,40750,40750,40750,0
|
||||
20250224,115100,486673650,40750,40750,40750,40750,58
|
||||
20250224,115000,484310150,40700,40700,40700,40700,57
|
||||
20250224,114900,481990250,40700,40700,40700,40700,2
|
||||
20250224,114800,481908850,40700,40700,40700,40700,0
|
||||
20250224,114700,481908850,40700,40700,40700,40700,7
|
||||
20250224,114600,481623950,40950,40900,40950,40900,6
|
||||
20250224,114500,481378300,40800,40800,40800,40800,0
|
||||
20250224,114400,481378300,40800,40750,40800,40750,104
|
||||
20250224,114300,477138000,40750,40750,40750,40750,55
|
||||
20250224,114200,474896750,40700,40700,40700,40700,1
|
||||
20250224,114100,474856050,40600,40600,40600,40600,0
|
||||
20250224,114000,474856050,40600,40600,40600,40600,0
|
||||
20250224,113900,474856050,40600,40600,40600,40600,57
|
||||
20250224,113800,472541850,40600,40600,40600,40600,0
|
||||
20250224,113700,472541850,40600,40600,40600,40600,5
|
||||
20250224,113600,472338850,40600,40600,40600,40600,57
|
||||
20250224,113500,470024650,40600,40600,40600,40600,68
|
||||
20250224,113400,467263850,40600,40600,40600,40600,172
|
||||
20250224,113300,460280650,40600,40600,40600,40600,18
|
||||
20250224,113200,459549850,40600,40600,40600,40600,57
|
||||
20250224,113100,457235650,40600,40600,40600,40600,0
|
||||
20250224,113000,457235650,40600,40600,40600,40600,14
|
||||
20250224,112900,456667250,40650,40700,40700,40650,43
|
||||
20250224,112800,454919150,40700,40700,40700,40700,0
|
||||
20250224,112700,454919150,40700,40700,40700,40700,0
|
||||
20250224,112600,454919150,40700,40700,40700,40700,0
|
||||
20250224,112500,454919150,40700,40700,40700,40700,58
|
||||
20250224,112400,452558550,40700,40600,40700,40600,30
|
||||
20250224,112300,451338550,40550,40550,40550,40550,0
|
||||
20250224,112200,451338550,40550,40550,40550,40550,0
|
||||
20250224,112100,451338550,40550,40550,40550,40550,58
|
||||
20250224,112000,448986650,40550,40550,40550,40550,200
|
||||
20250224,111900,440876650,40600,40600,40600,40600,0
|
||||
20250224,111800,440876650,40600,40650,40650,40600,59
|
||||
20250224,111700,438478350,40650,40650,40650,40650,0
|
||||
20250224,111600,438478350,40650,40650,40650,40650,0
|
||||
20250224,111500,438478350,40650,40700,40700,40650,110
|
||||
20250224,111400,434001850,40700,40700,40700,40700,0
|
||||
20250224,111300,434001850,40700,40700,40700,40700,0
|
||||
20250224,111200,434001850,40700,40550,40700,40550,22
|
||||
20250224,111100,433109450,40500,40500,40500,40500,0
|
||||
20250224,111000,433109450,40500,40500,40500,40500,58
|
||||
20250224,110900,430760450,40500,40500,40500,40500,0
|
||||
20250224,110800,430760450,40500,40500,40500,40500,0
|
||||
20250224,110700,430760450,40500,40500,40500,40500,66
|
||||
20250224,110600,428087450,40500,40600,40600,40500,300
|
||||
20250224,110500,415932350,40550,40550,40550,40550,100
|
||||
20250224,110400,411877350,40550,40550,40550,40550,100
|
||||
20250224,110300,407822350,40500,40500,40500,40500,57
|
||||
20250224,110200,405513850,40500,40500,40500,40500,124
|
||||
20250224,110100,400491850,40500,40550,40550,40500,270
|
||||
20250224,110000,389544350,40550,40600,40600,40550,33
|
||||
20250224,105900,388205000,40600,40600,40600,40600,24
|
||||
20250224,105800,387230600,40600,40600,40600,40600,0
|
||||
20250224,105700,387230600,40600,40600,40600,40600,57
|
||||
20250224,105600,384916400,40650,40650,40650,40650,0
|
||||
20250224,105500,384916400,40650,40600,40650,40600,61
|
||||
20250224,105400,382436950,40600,40600,40600,40600,1
|
||||
20250224,105300,382396350,40800,40800,40800,40800,0
|
||||
20250224,105200,382396350,40800,40800,40800,40800,0
|
||||
20250224,105100,382396350,40800,40800,40800,40800,0
|
||||
20250224,105000,382396350,40800,40750,40800,40750,119
|
||||
20250224,104900,377545700,40600,40600,40600,40600,57
|
||||
20250224,104800,375231500,40600,40600,40600,40600,0
|
||||
20250224,104700,375231500,40600,40600,40600,40600,0
|
||||
20250224,104600,375231500,40600,40600,40600,40600,0
|
||||
20250224,104500,375231500,40600,40600,40600,40600,57
|
||||
20250224,104400,372917300,40600,40600,40600,40600,0
|
||||
20250224,104300,372917300,40600,40600,40600,40600,0
|
||||
20250224,104200,372917300,40600,40650,40650,40600,41
|
||||
20250224,104100,371251100,40650,40650,40650,40650,16
|
||||
20250224,104000,370600700,40650,40650,40650,40650,57
|
||||
20250224,103900,368283650,40700,40700,40700,40700,0
|
||||
20250224,103800,368283650,40700,40750,40750,40700,11
|
||||
20250224,103700,367835600,40750,40750,40750,40750,0
|
||||
20250224,103600,367835600,40750,40750,40750,40750,5
|
||||
20250224,103500,367631850,40750,40750,40750,40750,0
|
||||
20250224,103400,367631850,40750,40750,40750,40750,57
|
||||
20250224,103300,365309100,40750,40750,40750,40750,0
|
||||
20250224,103200,365309100,40750,40750,40750,40750,11
|
||||
20250224,103100,364860850,40700,40700,40700,40700,57
|
||||
20250224,103000,362540950,40700,40700,40700,40700,0
|
||||
20250224,102900,362540950,40700,40700,40700,40700,10
|
||||
20250224,102800,362133950,40700,40700,40700,40700,100
|
||||
20250224,102700,358063950,40700,40750,40750,40700,58
|
||||
20250224,102600,355703300,40700,40700,40700,40700,4
|
||||
20250224,102500,355540500,40750,40800,40800,40750,10
|
||||
20250224,102400,355132750,40850,40850,40850,40850,0
|
||||
20250224,102300,355132750,40850,40850,40850,40850,107
|
||||
20250224,102200,350761800,40850,40850,40850,40850,0
|
||||
20250224,102100,350761800,40850,40850,40850,40850,0
|
||||
20250224,102000,350761800,40850,40850,40850,40850,0
|
||||
20250224,101900,350761800,40850,40850,40850,40850,123
|
||||
20250224,101800,345737250,40850,40850,40850,40850,0
|
||||
20250224,101700,345737250,40850,40850,40850,40850,10
|
||||
20250224,101600,345328750,40850,40850,40850,40850,57
|
||||
20250224,101500,343000300,40850,40850,40850,40850,12
|
||||
20250224,101400,342510100,40850,40850,40850,40850,0
|
||||
20250224,101300,342510100,40850,40850,40850,40850,57
|
||||
20250224,101200,340181650,40850,40850,40850,40850,0
|
||||
20250224,101100,340181650,40850,40850,40850,40850,10
|
||||
20250224,101000,339773150,40900,40850,40900,40850,7
|
||||
20250224,100900,339486950,40650,40650,40650,40650,59
|
||||
20250224,100800,337088600,40650,40650,40650,40650,57
|
||||
20250224,100700,334771550,40550,40550,40550,40550,0
|
||||
20250224,100600,334771550,40550,40650,40650,40500,207
|
||||
20250224,100500,326369000,40700,40700,40700,40700,18
|
||||
20250224,100400,325636400,40850,40850,40850,40850,0
|
||||
20250224,100300,325636400,40850,40850,40850,40850,0
|
||||
20250224,100200,325636400,40850,40700,40850,40700,157
|
||||
20250224,100100,319235900,40750,40750,40750,40750,13
|
||||
20250224,100000,318706150,40750,40750,40750,40750,0
|
||||
20250224,095900,318706150,40750,40800,40800,40750,123
|
||||
20250224,095800,313692250,41050,41050,41050,41050,0
|
||||
20250224,095700,313692250,41050,41050,41050,41050,0
|
||||
20250224,095600,313692250,41050,40850,41050,40800,57
|
||||
20250224,095500,311365100,40850,40900,40900,40850,55
|
||||
20250224,095400,309115650,40900,40900,40900,40900,1
|
||||
20250224,095300,309074750,40900,40900,40900,40900,0
|
||||
20250224,095200,309074750,40900,40900,40900,40900,58
|
||||
20250224,095100,306702550,41000,41000,41000,41000,0
|
||||
20250224,095000,306702550,41000,41000,41000,41000,2
|
||||
20250224,094900,306620550,40800,40800,40800,40800,2
|
||||
20250224,094800,306538950,41000,41000,41000,41000,0
|
||||
20250224,094700,306538950,41000,40900,41000,40900,117
|
||||
20250224,094600,301753150,40900,40900,40900,40900,1
|
||||
20250224,094500,301712250,40900,40900,40900,40900,0
|
||||
20250224,094400,301712250,40900,40900,40900,40900,4
|
||||
20250224,094300,301548650,40800,40700,40800,40700,175
|
||||
20250224,094200,294416550,40700,40700,40700,40700,0
|
||||
20250224,094100,294416550,40700,40800,40800,40650,646
|
||||
20250224,094000,268120400,40850,40950,40950,40850,820
|
||||
20250224,093900,234586950,40950,41000,41000,40950,388
|
||||
20250224,093800,218689000,41200,41050,41200,41050,5
|
||||
20250224,093700,218483600,41050,41050,41050,41050,62
|
||||
20250224,093600,215938500,41100,41050,41100,41050,65
|
||||
20250224,093500,213269850,41050,41000,41050,41000,258
|
||||
20250224,093400,202690350,41000,41050,41050,41000,291
|
||||
20250224,093300,190758750,41000,41250,41250,41000,751
|
||||
20250224,093200,159895650,41800,41800,41800,41800,2
|
||||
20250224,093100,159812050,41250,41150,41950,41150,110
|
||||
20250224,093000,155251850,41100,41100,41100,41100,0
|
||||
20250224,092900,155251850,41100,41250,41250,41100,439
|
||||
20250224,092800,137163700,41250,41250,41250,41250,0
|
||||
20250224,092700,137163700,41250,41250,41250,41250,0
|
||||
20250224,092600,137163700,41250,41200,41300,41200,20
|
||||
20250224,092500,136339250,41250,41250,41250,41250,80
|
||||
20250224,092400,133039250,41250,41400,41400,41250,136
|
||||
20250224,092300,127418300,41300,41300,41300,41300,0
|
||||
20250224,092200,127418300,41300,41300,41300,41300,50
|
||||
20250224,092100,125353300,41500,41350,41500,41350,85
|
||||
20250224,092000,121834350,41300,41300,41300,41300,68
|
||||
20250224,091900,119025950,41500,41500,41500,41500,0
|
||||
20250224,091800,119025950,41500,41500,41500,41500,0
|
||||
20250224,091700,119025950,41500,41500,41500,41500,0
|
||||
20250224,091600,119025950,41500,41500,41500,41500,0
|
||||
20250224,091500,119025950,41500,41300,41500,41300,111
|
||||
20250224,091400,114423450,41300,41300,41300,41300,57
|
||||
20250224,091300,112069350,41300,41250,41300,41250,244
|
||||
20250224,091200,102001500,41250,41250,41250,41250,50
|
||||
20250224,091100,99939000,41250,41250,41250,41250,35
|
||||
20250224,091000,98495250,41250,41450,41450,41250,89
|
||||
20250224,090900,94823800,41250,41650,41650,41200,326
|
||||
20250224,090800,81368800,41700,41900,41900,41700,70
|
||||
20250224,090700,78439600,41950,41950,41950,41950,0
|
||||
20250224,090600,78439600,41950,41950,41950,41950,0
|
||||
20250224,090500,78439600,41950,41950,41950,41950,48
|
||||
20250224,090400,76426000,41950,42050,42050,41950,147
|
||||
20250224,090300,70252650,41950,42050,42050,41900,334
|
||||
20250224,090200,56238400,41950,41600,42050,41600,206
|
||||
20250224,090100,47625650,41600,41400,41600,41350,483
|
||||
20250224,090000,27597250,41050,41000,41500,41000,673
|
||||
|
Reference in New Issue
Block a user